{"ticker": {"uuid": "e62bf25c-111c-4d4d-bbf0-b0ba21c0b567", "symbol": "VGWD", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGWD rose 5.18%, moving from 73.73 to 77.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.70 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 61.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.55"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.239998, "high": 78.459999, "low": 77.379997, "close": 77.550003, "volume": 436349}, "trend_line": 72.597914, "activity_lines": {"activity_5": 76.954668, "activity_10": 76.171455, "activity_20": 75.2635, "activity_30": 74.262614}, "trend_signal": 1, "fair_value": 61.064224, "relative_strength": 7.697065, "rate_of_change": 0.47911924393464445, "market_dynamics": -0.042972, "expectation": {"probability": 61.6088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.382471, "high": 50.710039, "low": 50.182281, "close": 50.609947, "volume": 122693}, "trend_line": 50.130853, "activity_lines": {"activity_5": 50.158019, "activity_10": 49.977633, "activity_20": 49.833817, "activity_30": 49.957497}, "trend_signal": 0, "fair_value": 45.692839, "relative_strength": -9.436555, "rate_of_change": 0.002605249953684172, "market_dynamics": -0.080419, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.700941, "high": 51.019412, "low": 50.406302, "close": 50.867054, "volume": 193047}, "trend_line": 50.137739, "activity_lines": {"activity_5": 50.442084, "activity_10": 50.155905, "activity_20": 49.917367, "activity_30": 50.004994}, "trend_signal": 0, "fair_value": 45.788452, "relative_strength": -11.010509, "rate_of_change": 0.013736051927944458, "market_dynamics": 0.265618, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.682749, "high": 50.793328, "low": 49.576934, "close": 49.752022, "volume": 176008}, "trend_line": 50.079048, "activity_lines": {"activity_5": 50.274244, "activity_10": 50.107247, "activity_20": 49.895968, "activity_30": 49.980109}, "trend_signal": 0, "fair_value": 45.884309, "relative_strength": -9.795111, "rate_of_change": -0.11705952675688695, "market_dynamics": 0.566517, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.752032, "high": 50.526092, "low": 49.43872, "close": 50.406296, "volume": 113382}, "trend_line": 50.050839, "activity_lines": {"activity_5": 50.338014, "activity_10": 50.182724, "activity_20": 49.942147, "activity_30": 50.001221}, "trend_signal": 0, "fair_value": 45.979441, "relative_strength": -10.093574, "rate_of_change": -0.05632894618922632, "market_dynamics": 0.644091, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.71039, "high": 50.922333, "low": 49.567726, "close": 49.733597, "volume": 210929}, "trend_line": 50.027717, "activity_lines": {"activity_5": 50.126219, "activity_10": 50.127849, "activity_20": 49.927311, "activity_30": 49.980754}, "trend_signal": 0, "fair_value": 46.071324, "relative_strength": -7.890526, "rate_of_change": -0.04619702778608917, "market_dynamics": 0.659733, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.411065, "high": 50.221998, "low": 49.374208, "close": 49.770454, "volume": 170570}, "trend_line": 50.050495, "activity_lines": {"activity_5": 49.958443, "activity_10": 50.079892, "activity_20": 49.922672, "activity_30": 49.964157}, "trend_signal": 0, "fair_value": 46.160227, "relative_strength": -10.34364, "rate_of_change": 0.0455307604782271, "market_dynamics": 0.435282, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.632231, "high": 51.014495, "low": 49.494014, "close": 50.977634, "volume": 161274}, "trend_line": 50.097554, "activity_lines": {"activity_5": 50.249026, "activity_10": 50.246667, "activity_20": 50.036673, "activity_30": 50.023972}, "trend_signal": 0, "fair_value": 46.260191, "relative_strength": -8.295998, "rate_of_change": 0.09402304612572644, "market_dynamics": 0.481715, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.894691, "high": 52.074218, "low": 50.85783, "close": 51.899136, "volume": 319594}, "trend_line": 50.18075, "activity_lines": {"activity_5": 50.839405, "activity_10": 50.557097, "activity_20": 50.238726, "activity_30": 50.140203}, "trend_signal": 0, "fair_value": 46.372416, "relative_strength": -7.996182, "rate_of_change": 0.16606798806983858, "market_dynamics": 0.781331, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.86227, "high": 52.037358, "low": 50.876263, "close": 51.032921, "volume": 183849}, "trend_line": 50.182678, "activity_lines": {"activity_5": 50.997904, "activity_10": 50.674681, "activity_20": 50.348419, "activity_30": 50.195182}, "trend_signal": 1, "fair_value": 46.474384, "relative_strength": -6.335039, "rate_of_change": 0.0038421107695669862, "market_dynamics": 0.909221, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.005271, "high": 51.28173, "low": 50.599809, "close": 50.885483, "volume": 92617}, "trend_line": 50.182703, "activity_lines": {"activity_5": 51.065482, "activity_10": 50.740067, "activity_20": 50.430096, "activity_30": 50.240524}, "trend_signal": 1, "fair_value": 46.570832, "relative_strength": -5.636723, "rate_of_change": 4.9817986982927625e-05, "market_dynamics": 1.026127, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.94999, "high": 51.069783, "low": 49.917896, "close": 50.120628, "volume": 152382}, "trend_line": 50.174697, "activity_lines": {"activity_5": 50.801316, "activity_10": 50.654098, "activity_20": 50.42475, "activity_30": 50.236519}, "trend_signal": 1, "fair_value": 46.665276, "relative_strength": -5.191136, "rate_of_change": -0.015953704207592463, "market_dynamics": 0.839414, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.157493, "high": 50.655103, "low": 49.899473, "close": 50.461582, "volume": 150026}, "trend_line": 50.152462, "activity_lines": {"activity_5": 50.627457, "activity_10": 50.639018, "activity_20": 50.448182, "activity_30": 50.255028}, "trend_signal": 1, "fair_value": 46.760391, "relative_strength": -4.495952, "rate_of_change": -0.0443151654707591, "market_dynamics": 0.412921, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.691958, "high": 51.502892, "low": 50.553734, "close": 51.373882, "volume": 151589}, "trend_line": 50.16967, "activity_lines": {"activity_5": 50.792101, "activity_10": 50.797183, "activity_20": 50.554094, "activity_30": 50.333829}, "trend_signal": 1, "fair_value": 46.863719, "relative_strength": -3.718455, "rate_of_change": 0.03431137637869835, "market_dynamics": 0.392039, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.641117, "high": 51.724052, "low": 51.023705, "close": 51.300156, "volume": 155468}, "trend_line": 50.178097, "activity_lines": {"activity_5": 50.967186, "activity_10": 50.912455, "activity_20": 50.646617, "activity_30": 50.406764}, "trend_signal": 1, "fair_value": 46.966096, "relative_strength": -2.917975, "rate_of_change": 0.01679700105660954, "market_dynamics": 0.454112, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.502887, "high": 52.809369, "low": 51.401521, "close": 52.493423, "volume": 182418}, "trend_line": 50.223288, "activity_lines": {"activity_5": 51.522212, "activity_10": 51.228432, "activity_20": 50.846421, "activity_30": 50.55614}, "trend_signal": 1, "fair_value": 47.075591, "relative_strength": -1.306566, "rate_of_change": 0.0900612073829654, "market_dynamics": 0.83574, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.381918, "high": 52.437674, "low": 51.62922, "close": 51.675682, "volume": 125123}, "trend_line": 50.261095, "activity_lines": {"activity_5": 51.697461, "activity_10": 51.345551, "activity_20": 50.95526, "activity_30": 50.649843}, "trend_signal": 1, "fair_value": 47.185271, "relative_strength": -0.397352, "rate_of_change": 0.07527782729000303, "market_dynamics": 1.00721, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.60134, "high": 51.712852, "low": 51.192462, "close": 51.322563, "volume": 107881}, "trend_line": 50.270571, "activity_lines": {"activity_5": 51.651334, "activity_10": 51.363825, "activity_20": 51.020151, "activity_30": 50.718324}, "trend_signal": 1, "fair_value": 47.290647, "relative_strength": 0.340835, "rate_of_change": 0.018853548654280957, "market_dynamics": 0.983079, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.285394, "high": 51.406197, "low": 49.752128, "close": 50.068073, "volume": 252252}, "trend_line": 50.278578, "activity_lines": {"activity_5": 51.129644, "activity_10": 51.147739, "activity_20": 50.957666, "activity_30": 50.70526}, "trend_signal": 1, "fair_value": 47.38202, "relative_strength": -0.754529, "rate_of_change": 0.015927807941561508, "market_dynamics": 0.767109, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.188878, "high": 51.303977, "low": 50.086663, "close": 50.997326, "volume": 111616}, "trend_line": 50.375204, "activity_lines": {"activity_5": 51.00476, "activity_10": 51.1339, "activity_20": 50.983143, "activity_30": 50.751631}, "trend_signal": 1, "fair_value": 47.479349, "relative_strength": 1.665323, "rate_of_change": 0.19218125063122, "market_dynamics": 0.322081, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.043787, "high": 51.2761, "low": 49.780009, "close": 49.872932, "volume": 183920}, "trend_line": 50.440719, "activity_lines": {"activity_5": 50.525266, "activity_10": 50.916274, "activity_20": 50.895053, "activity_30": 50.719226}, "trend_signal": 1, "fair_value": 47.571726, "relative_strength": 2.292691, "rate_of_change": 0.1300540639001777, "market_dynamics": -0.051181, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.733543, "high": 49.78001, "low": 49.018024, "close": 49.03661, "volume": 185970}, "trend_line": 50.430434, "activity_lines": {"activity_5": 49.941698, "activity_10": 50.564998, "activity_20": 50.728917, "activity_30": 50.628639}, "trend_signal": 0, "fair_value": 47.667336, "relative_strength": 1.576608, "rate_of_change": -0.020390272390849954, "market_dynamics": -0.468255, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.194576, "high": 50.672083, "low": 48.869339, "close": 50.579159, "volume": 168724}, "trend_line": 50.465198, "activity_lines": {"activity_5": 50.04825, "activity_10": 50.513896, "activity_20": 50.717182, "activity_30": 50.638234}, "trend_signal": 0, "fair_value": 47.763999, "relative_strength": 1.553093, "rate_of_change": 0.06893456439419635, "market_dynamics": -0.640562, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.579165, "high": 50.607042, "low": 49.668502, "close": 49.826473, "volume": 123330}, "trend_line": 50.458191, "activity_lines": {"activity_5": 49.953468, "activity_10": 50.323803, "activity_20": 50.635134, "activity_30": 50.597026}, "trend_signal": 0, "fair_value": 47.843806, "relative_strength": -0.087907, "rate_of_change": -0.013884816225236133, "market_dynamics": -0.863336, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.928684, "high": 50.727852, "low": 49.826466, "close": 50.607048, "volume": 128841}, "trend_line": 50.479629, "activity_lines": {"activity_5": 50.134984, "activity_10": 50.303769, "activity_20": 50.627072, "activity_30": 50.606629}, "trend_signal": 0, "fair_value": 47.925609, "relative_strength": -2.698407, "rate_of_change": 0.04248665989631574, "market_dynamics": -0.862299, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.616338, "high": 50.895108, "low": 50.393317, "close": 50.876522, "volume": 73524}, "trend_line": 50.517329, "activity_lines": {"activity_5": 50.432343, "activity_10": 50.345331, "activity_20": 50.643718, "activity_30": 50.632235}, "trend_signal": 0, "fair_value": 48.004628, "relative_strength": -2.642375, "rate_of_change": 0.07468359167218493, "market_dynamics": -0.735096, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.690674, "high": 51.740726, "low": 50.402605, "close": 51.740726, "volume": 133932}, "trend_line": 50.591722, "activity_lines": {"activity_5": 50.950864, "activity_10": 50.573419, "activity_20": 50.737227, "activity_30": 50.711164}, "trend_signal": 0, "fair_value": 48.089106, "relative_strength": -2.997937, "rate_of_change": 0.14726233843440256, "market_dynamics": -0.504991, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.740726, "high": 52.177477, "low": 51.740726, "close": 52.131012, "volume": 45455}, "trend_line": 50.673968, "activity_lines": {"activity_5": 51.419207, "activity_10": 50.871287, "activity_20": 50.858524, "activity_30": 50.810473}, "trend_signal": 1, "fair_value": 48.176919, "relative_strength": -4.149775, "rate_of_change": 0.16256809760301286, "market_dynamics": -0.201602, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.177484, "high": 52.959319, "low": 52.05668, "close": 52.762897, "volume": 212052}, "trend_line": 50.767572, "activity_lines": {"activity_5": 51.99472, "activity_10": 51.269343, "activity_20": 51.034507, "activity_30": 50.945243}, "trend_signal": 1, "fair_value": 48.268787, "relative_strength": -2.721858, "rate_of_change": 0.18471811798910068, "market_dynamics": 0.254815, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.753544, "high": 52.968684, "low": 52.40747, "close": 52.875137, "volume": 105959}, "trend_line": 50.875532, "activity_lines": {"activity_5": 52.411886, "activity_10": 51.638809, "activity_20": 51.217068, "activity_30": 51.081215}, "trend_signal": 1, "fair_value": 48.36232, "relative_strength": -2.023633, "rate_of_change": 0.2126554328814435, "market_dynamics": 0.516853, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.837731, "high": 53.202518, "low": 52.631954, "close": 53.006092, "volume": 71451}, "trend_line": 50.968749, "activity_lines": {"activity_5": 52.721497, "activity_10": 51.997944, "activity_20": 51.403327, "activity_30": 51.21867}, "trend_signal": 1, "fair_value": 48.454693, "relative_strength": -1.82313, "rate_of_change": 0.18322560243694902, "market_dynamics": 0.66853, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.342813, "high": 53.576649, "low": 53.099624, "close": 53.492462, "volume": 156573}, "trend_line": 51.064833, "activity_lines": {"activity_5": 53.05126, "activity_10": 52.388543, "activity_20": 51.62581, "activity_30": 51.38149}, "trend_signal": 1, "fair_value": 48.540837, "relative_strength": 0.176357, "rate_of_change": 0.18851551565449962, "market_dynamics": 0.965044, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.455052, "high": 53.520532, "low": 52.884496, "close": 53.249275, "volume": 227924}, "trend_line": 51.14424, "activity_lines": {"activity_5": 53.183178, "activity_10": 52.653911, "activity_20": 51.809075, "activity_30": 51.522422}, "trend_signal": 1, "fair_value": 48.621504, "relative_strength": -0.828082, "rate_of_change": 0.15550231996255295, "market_dynamics": 1.084763, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.361523, "high": 53.445704, "low": 52.519717, "close": 52.809669, "volume": 148920}, "trend_line": 51.246162, "activity_lines": {"activity_5": 53.09401, "activity_10": 52.790802, "activity_20": 51.937199, "activity_30": 51.629869}, "trend_signal": 1, "fair_value": 48.702298, "relative_strength": -0.663985, "rate_of_change": 0.1992834383695891, "market_dynamics": 1.147492, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.099624, "high": 54.072384, "low": 52.987383, "close": 53.96014, "volume": 93333}, "trend_line": 51.364623, "activity_lines": {"activity_5": 53.385214, "activity_10": 53.082631, "activity_20": 52.168054, "activity_30": 51.804965}, "trend_signal": 1, "fair_value": 48.797707, "relative_strength": -0.816144, "rate_of_change": 0.23116072575347885, "market_dynamics": 1.215655, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.193977, "high": 54.577465, "low": 53.819843, "close": 54.193981, "volume": 120101}, "trend_line": 51.513303, "activity_lines": {"activity_5": 53.682032, "activity_10": 53.35601, "activity_20": 52.408513, "activity_30": 51.987504}, "trend_signal": 1, "fair_value": 48.884917, "relative_strength": -0.082455, "rate_of_change": 0.2894599265334797, "market_dynamics": 1.21605, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.222048, "high": 54.502645, "low": 53.904022, "close": 53.941433, "volume": 109087}, "trend_line": 51.652335, "activity_lines": {"activity_5": 53.815475, "activity_10": 53.523155, "activity_20": 52.616822, "activity_30": 52.144157}, "trend_signal": 1, "fair_value": 48.968319, "relative_strength": -0.508524, "rate_of_change": 0.26989533169713514, "market_dynamics": 1.090016, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.063036, "high": 54.848727, "low": 53.978845, "close": 54.783253, "volume": 154778}, "trend_line": 51.779189, "activity_lines": {"activity_5": 54.199593, "activity_10": 53.803344, "activity_20": 52.894515, "activity_30": 52.346152}, "trend_signal": 1, "fair_value": 49.05501, "relative_strength": -0.021366, "rate_of_change": 0.2455919950182341, "market_dynamics": 1.305213, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.811315, "high": 55.409927, "low": 54.614882, "close": 55.409927, "volume": 115074}, "trend_line": 51.896216, "activity_lines": {"activity_5": 54.690337, "activity_10": 54.149252, "activity_20": 53.215411, "activity_30": 52.580393}, "trend_signal": 1, "fair_value": 49.149258, "relative_strength": -0.545369, "rate_of_change": 0.2260116511287966, "market_dynamics": 1.485698, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.16674, "high": 55.503461, "low": 54.895487, "close": 55.409927, "volume": 151679}, "trend_line": 52.042116, "activity_lines": {"activity_5": 55.00773, "activity_10": 54.447032, "activity_20": 53.510871, "activity_30": 52.807084}, "trend_signal": 1, "fair_value": 49.238157, "relative_strength": -2.226671, "rate_of_change": 0.28113803133545895, "market_dynamics": 1.654801, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.316389, "high": 55.915017, "low": 55.232207, "close": 55.821487, "volume": 135665}, "trend_line": 52.206649, "activity_lines": {"activity_5": 55.365658, "activity_10": 54.773554, "activity_20": 53.824514, "activity_30": 53.050915}, "trend_signal": 1, "fair_value": 49.321129, "relative_strength": -1.882871, "rate_of_change": 0.31615355532430445, "market_dynamics": 1.889875, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.512817, "high": 56.202061, "low": 55.372517, "close": 55.948097, "volume": 162830}, "trend_line": 52.400898, "activity_lines": {"activity_5": 55.657288, "activity_10": 55.071907, "activity_20": 54.121889, "activity_30": 53.292298}, "trend_signal": 1, "fair_value": 49.403517, "relative_strength": -2.248928, "rate_of_change": 0.37207712757047334, "market_dynamics": 1.983452, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.938694, "high": 57.227342, "low": 55.825817, "close": 57.020405, "volume": 159418}, "trend_line": 52.619526, "activity_lines": {"activity_5": 56.172577, "activity_10": 55.520577, "activity_20": 54.488476, "activity_30": 53.590331}, "trend_signal": 1, "fair_value": 49.489679, "relative_strength": -1.80698, "rate_of_change": 0.41722185753382035, "market_dynamics": 2.066081, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.804058, "high": 57.641218, "low": 56.681776, "close": 57.603596, "volume": 123516}, "trend_line": 52.827183, "activity_lines": {"activity_5": 56.733119, "activity_10": 56.006716, "activity_20": 54.879933, "activity_30": 53.911884}, "trend_signal": 1, "fair_value": 49.577133, "relative_strength": -2.314862, "rate_of_change": 0.39463867462431634, "market_dynamics": 2.046471, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.782307, "high": 57.857555, "low": 56.747627, "close": 56.945156, "volume": 158267}, "trend_line": 53.015349, "activity_lines": {"activity_5": 56.927937, "activity_10": 56.285977, "activity_20": 55.171648, "activity_30": 54.17756}, "trend_signal": 1, "fair_value": 49.660747, "relative_strength": -1.719462, "rate_of_change": 0.35619162202914073, "market_dynamics": 1.973704, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.001594, "high": 57.471899, "low": 56.785251, "close": 57.067432, "volume": 110367}, "trend_line": 53.167816, "activity_lines": {"activity_5": 57.061165, "activity_10": 56.533196, "activity_20": 55.444826, "activity_30": 54.438984}, "trend_signal": 1, "fair_value": 49.743404, "relative_strength": -0.174635, "rate_of_change": 0.28759029767021144, "market_dynamics": 1.80318, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.010997, "high": 57.246152, "low": 55.778782, "close": 56.249092, "volume": 135960}, "trend_line": 53.320263, "activity_lines": {"activity_5": 56.83855, "activity_10": 56.579381, "activity_20": 55.610587, "activity_30": 54.637776}, "trend_signal": 1, "fair_value": 49.823915, "relative_strength": -0.550835, "rate_of_change": 0.2867279709213467, "market_dynamics": 1.542666, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.493657, "high": 57.15209, "low": 56.390189, "close": 56.973373, "volume": 80956}, "trend_line": 53.508624, "activity_lines": {"activity_5": 56.837296, "activity_10": 56.715297, "activity_20": 55.823858, "activity_30": 54.873461}, "trend_signal": 1, "fair_value": 49.908634, "relative_strength": -1.627703, "rate_of_change": 0.35326344883182675, "market_dynamics": 1.292286, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.208528, "high": 57.434277, "low": 56.88872, "close": 56.954563, "volume": 115294}, "trend_line": 53.738173, "activity_lines": {"activity_5": 56.832907, "activity_10": 56.807972, "activity_20": 56.012279, "activity_30": 55.095779}, "trend_signal": 1, "fair_value": 49.986817, "relative_strength": -0.826425, "rate_of_change": 0.4289943991084611, "market_dynamics": 0.954733, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.368431, "high": 58.45955, "low": 57.236741, "close": 58.365486, "volume": 114388}, "trend_line": 53.983779, "activity_lines": {"activity_5": 57.342094, "activity_10": 57.129095, "activity_20": 56.315114, "activity_30": 55.394316}, "trend_signal": 1, "fair_value": 50.075077, "relative_strength": -2.538025, "rate_of_change": 0.45704196158658966, "market_dynamics": 0.835589, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.271426, "high": 58.628867, "low": 58.083301, "close": 58.534798, "volume": 128206}, "trend_line": 54.272508, "activity_lines": {"activity_5": 57.813031, "activity_10": 57.427264, "activity_20": 56.607928, "activity_30": 55.68793}, "trend_signal": 1, "fair_value": 50.16502, "relative_strength": -1.933241, "rate_of_change": 0.5348439945265846, "market_dynamics": 0.848413, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.769951, "high": 58.788764, "low": 57.688245, "close": 57.819931, "volume": 114735}, "trend_line": 54.565285, "activity_lines": {"activity_5": 57.947854, "activity_10": 57.546124, "activity_20": 56.806333, "activity_30": 55.916796}, "trend_signal": 1, "fair_value": 50.248587, "relative_strength": -3.066444, "rate_of_change": 0.5394572883936024, "market_dynamics": 0.66641, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.970435, "high": 58.102121, "low": 57.058026, "close": 57.424873, "volume": 161363}, "trend_line": 54.793475, "activity_lines": {"activity_5": 57.846268, "activity_10": 57.559122, "activity_20": 56.946507, "activity_30": 56.101285}, "trend_signal": 1, "fair_value": 50.326033, "relative_strength": -2.697755, "rate_of_change": 0.41819629458546376, "market_dynamics": 0.598519, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.158559, "high": 58.167964, "low": 57.217936, "close": 57.923405, "volume": 259039}, "trend_line": 55.063373, "activity_lines": {"activity_5": 57.880759, "activity_10": 57.655408, "activity_20": 57.114276, "activity_30": 56.303216}, "trend_signal": 1, "fair_value": 50.406077, "relative_strength": -2.1363, "rate_of_change": 0.49257324891330173, "market_dynamics": 0.456269, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.866956, "high": 58.026859, "low": 57.276733, "close": 57.562405, "volume": 167532}, "trend_line": 55.295218, "activity_lines": {"activity_5": 57.730328, "activity_10": 57.680244, "activity_20": 57.223313, "activity_30": 56.464444}, "trend_signal": 1, "fair_value": 50.487462, "relative_strength": 0.200364, "rate_of_change": 0.42105121311765603, "market_dynamics": 0.101511, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.676667, "high": 58.314678, "low": 57.371953, "close": 58.095661, "volume": 161019}, "trend_line": 55.535856, "activity_lines": {"activity_5": 57.811188, "activity_10": 57.790812, "activity_20": 57.365982, "activity_30": 56.645118}, "trend_signal": 1, "fair_value": 50.569631, "relative_strength": 0.19588, "rate_of_change": 0.4351877227430483, "market_dynamics": 0.007071, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.124221, "high": 58.543203, "low": 57.886166, "close": 58.190872, "volume": 125129}, "trend_line": 55.750861, "activity_lines": {"activity_5": 57.95306, "activity_10": 57.899996, "activity_20": 57.49914, "activity_30": 56.816409}, "trend_signal": 1, "fair_value": 50.650489, "relative_strength": -0.077646, "rate_of_change": 0.3871462789733499, "market_dynamics": -0.148273, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.267059, "high": 58.619383, "low": 57.943304, "close": 58.076611, "volume": 419976}, "trend_line": 55.949048, "activity_lines": {"activity_5": 58.032116, "activity_10": 57.953101, "activity_20": 57.601181, "activity_30": 56.966458}, "trend_signal": 1, "fair_value": 50.732096, "relative_strength": -1.543281, "rate_of_change": 0.3554868865612627, "market_dynamics": -0.245354, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.076616, "high": 59.057405, "low": 58.019477, "close": 59.028839, "volume": 153135}, "trend_line": 56.157913, "activity_lines": {"activity_5": 58.385132, "activity_10": 58.159278, "activity_20": 57.778227, "activity_30": 57.165154}, "trend_signal": 1, "fair_value": 50.820082, "relative_strength": -1.419244, "rate_of_change": 0.3733128756721704, "market_dynamics": -0.123262, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.13359, "high": 59.590662, "low": 58.714596, "close": 58.714596, "volume": 239978}, "trend_line": 56.352561, "activity_lines": {"activity_5": 58.559705, "activity_10": 58.270607, "activity_20": 57.908112, "activity_30": 57.330101}, "trend_signal": 1, "fair_value": 50.905615, "relative_strength": 1.116785, "rate_of_change": 0.3466083221433119, "market_dynamics": -0.043909, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.828872, "high": 59.181199, "low": 58.219446, "close": 58.971714, "volume": 143614}, "trend_line": 56.551415, "activity_lines": {"activity_5": 58.743171, "activity_10": 58.422337, "activity_20": 58.046748, "activity_30": 57.499079}, "trend_signal": 1, "fair_value": 50.994058, "relative_strength": 0.174566, "rate_of_change": 0.35287482320456953, "market_dynamics": 0.149422, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.314512, "high": 59.914421, "low": 57.010116, "close": 57.086296, "volume": 247419}, "trend_line": 56.67121, "activity_lines": {"activity_5": 58.239761, "activity_10": 58.22332, "activity_20": 57.99082, "activity_30": 57.533587}, "trend_signal": 1, "fair_value": 51.065804, "relative_strength": 1.104441, "rate_of_change": 0.2118337799328336, "market_dynamics": -0.058242, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.486385, "high": 57.429096, "low": 54.94377, "close": 57.171993, "volume": 478870}, "trend_line": 56.801967, "activity_lines": {"activity_5": 57.838555, "activity_10": 58.053223, "activity_20": 57.937633, "activity_30": 57.565896}, "trend_signal": 1, "fair_value": 51.13519, "relative_strength": 0.896754, "rate_of_change": 0.23072914801006644, "market_dynamics": -0.282096, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.381476, "high": 58.743169, "low": 57.105331, "close": 58.628902, "volume": 232262}, "trend_line": 56.995941, "activity_lines": {"activity_5": 57.983293, "activity_10": 58.152616, "activity_20": 58.022477, "activity_30": 57.683763}, "trend_signal": 1, "fair_value": 51.218526, "relative_strength": 0.093399, "rate_of_change": 0.34149169517316946, "market_dynamics": -0.487043, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.638428, "high": 59.03837, "low": 58.495586, "close": 58.971714, "volume": 161115}, "trend_line": 57.162994, "activity_lines": {"activity_5": 58.268964, "activity_10": 58.301511, "activity_20": 58.135088, "activity_30": 57.811232}, "trend_signal": 1, "fair_value": 51.301809, "relative_strength": -0.962438, "rate_of_change": 0.29309631013898985, "market_dynamics": -0.730742, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.914569, "high": 59.914415, "low": 58.914569, "close": 59.714447, "volume": 152602}, "trend_line": 57.347009, "activity_lines": {"activity_5": 58.785072, "activity_10": 58.559826, "activity_20": 58.308785, "activity_30": 57.975842}, "trend_signal": 1, "fair_value": 51.389414, "relative_strength": -1.116951, "rate_of_change": 0.32191280953548773, "market_dynamics": -0.513952, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.923937, "high": 60.11439, "low": 58.105178, "close": 58.143269, "volume": 253173}, "trend_line": 57.487071, "activity_lines": {"activity_5": 58.727938, "activity_10": 58.503038, "activity_20": 58.320241, "activity_30": 58.027213}, "trend_signal": 1, "fair_value": 51.469253, "relative_strength": -0.486584, "rate_of_change": 0.244235928677641, "market_dynamics": -0.520314, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.505116, "high": 59.129593, "low": 57.895689, "close": 59.091221, "volume": 277064}, "trend_line": 57.63067, "activity_lines": {"activity_5": 58.916323, "activity_10": 58.619472, "activity_20": 58.412959, "activity_30": 58.130707}, "trend_signal": 1, "fair_value": 51.556361, "relative_strength": -0.92883, "rate_of_change": 0.24979355792888075, "market_dynamics": -0.409042, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.024066, "high": 59.897007, "low": 58.956917, "close": 59.28307, "volume": 183956}, "trend_line": 57.759774, "activity_lines": {"activity_5": 59.04071, "activity_10": 58.752339, "activity_20": 58.513863, "activity_30": 58.237313}, "trend_signal": 1, "fair_value": 51.643704, "relative_strength": -0.623851, "rate_of_change": 0.22401960622702827, "market_dynamics": -0.316523, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.57085, "high": 60.865871, "low": 59.522887, "close": 60.865871, "volume": 312138}, "trend_line": 57.941639, "activity_lines": {"activity_5": 59.649086, "activity_10": 59.168366, "activity_20": 58.754421, "activity_30": 58.437707}, "trend_signal": 1, "fair_value": 51.741192, "relative_strength": -1.794651, "rate_of_change": 0.3148644591303317, "market_dynamics": -0.099001, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.683606, "high": 61.326327, "low": 60.23275, "close": 61.172844, "volume": 235081}, "trend_line": 58.120018, "activity_lines": {"activity_5": 60.233508, "activity_10": 59.601092, "activity_20": 59.012309, "activity_30": 58.646171}, "trend_signal": 1, "fair_value": 51.835722, "relative_strength": 0.574887, "rate_of_change": 0.3078597759376458, "market_dynamics": 0.313745, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.479804, "high": 61.49899, "low": 60.549313, "close": 61.451023, "volume": 278130}, "trend_line": 58.303449, "activity_lines": {"activity_5": 60.813431, "activity_10": 60.044376, "activity_20": 59.284128, "activity_30": 58.861075}, "trend_signal": 1, "fair_value": 51.928271, "relative_strength": -0.174244, "rate_of_change": 0.31560726632947494, "market_dynamics": 0.671158, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.594917, "high": 62.429493, "low": 61.518173, "close": 62.151295, "volume": 298246}, "trend_line": 58.474478, "activity_lines": {"activity_5": 61.406261, "activity_10": 60.535623, "activity_20": 59.605348, "activity_30": 59.109323}, "trend_signal": 1, "fair_value": 52.02531, "relative_strength": -0.367294, "rate_of_change": 0.2933428518096712, "market_dynamics": 1.074448, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.218445, "high": 62.247222, "low": 61.403063, "close": 61.422253, "volume": 210534}, "trend_line": 58.601767, "activity_lines": {"activity_5": 61.552072, "activity_10": 60.803785, "activity_20": 59.834629, "activity_30": 59.299502}, "trend_signal": 1, "fair_value": 52.116015, "relative_strength": -0.445328, "rate_of_change": 0.21768300351480632, "market_dynamics": 1.028603, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.43185, "high": 61.719622, "low": 60.280715, "close": 60.875469, "volume": 259308}, "trend_line": 58.732777, "activity_lines": {"activity_5": 61.373009, "activity_10": 60.921742, "activity_20": 59.995174, "activity_30": 59.446193}, "trend_signal": 1, "fair_value": 52.199894, "relative_strength": -0.160548, "rate_of_change": 0.22355981177153975, "market_dynamics": 0.925864, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.558906, "high": 62.582966, "low": 60.472572, "close": 62.074558, "volume": 200969}, "trend_line": 58.899681, "activity_lines": {"activity_5": 61.593003, "activity_10": 61.223103, "activity_20": 60.254142, "activity_30": 59.661791}, "trend_signal": 1, "fair_value": 52.288304, "relative_strength": 2.040173, "rate_of_change": 0.2841752229764351, "market_dynamics": 0.892388, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.458267, "high": 62.851565, "low": 61.844333, "close": 62.151295, "volume": 190065}, "trend_line": 59.096422, "activity_lines": {"activity_5": 61.778461, "activity_10": 61.495504, "activity_20": 60.501471, "activity_30": 59.871573}, "trend_signal": 1, "fair_value": 52.378424, "relative_strength": 2.156263, "rate_of_change": 0.334027275971148, "market_dynamics": 0.817508, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.228042, "high": 63.868394, "low": 61.873103, "close": 63.810833, "volume": 157393}, "trend_line": 59.324337, "activity_lines": {"activity_5": 62.470414, "activity_10": 61.996767, "activity_20": 60.887991, "activity_30": 60.175729}, "trend_signal": 1, "fair_value": 52.487374, "relative_strength": 4.195973, "rate_of_change": 0.38566632680402035, "market_dynamics": 0.98622, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.791653, "high": 63.810835, "low": 63.014646, "close": 63.417538, "volume": 189966}, "trend_line": 59.539769, "activity_lines": {"activity_5": 62.920633, "activity_10": 62.34071, "activity_20": 61.20975, "activity_30": 60.439806}, "trend_signal": 1, "fair_value": 52.591201, "relative_strength": 1.903647, "rate_of_change": 0.36314270145151367, "market_dynamics": 1.148233, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.599801, "high": 63.897176, "low": 63.139346, "close": 63.206497, "volume": 309540}, "trend_line": 59.701136, "activity_lines": {"activity_5": 63.167486, "activity_10": 62.571109, "activity_20": 61.490511, "activity_30": 60.676369}, "trend_signal": 1, "fair_value": 52.687034, "relative_strength": -2.207069, "rate_of_change": 0.2710238932905475, "market_dynamics": 1.231982, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.407951, "high": 63.618993, "low": 62.540665, "close": 62.675804, "volume": 224270}, "trend_line": 59.83917, "activity_lines": {"activity_5": 63.082039, "activity_10": 62.662463, "activity_20": 61.699339, "activity_30": 60.868283}, "trend_signal": 1, "fair_value": 52.778679, "relative_strength": -3.0834, "rate_of_change": 0.23120833077615918, "market_dynamics": 1.242971, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.569625, "high": 62.656504, "low": 60.619757, "close": 61.324413, "volume": 276614}, "trend_line": 59.955986, "activity_lines": {"activity_5": 62.506045, "activity_10": 62.480782, "activity_20": 61.761825, "activity_30": 60.964105}, "trend_signal": 1, "fair_value": 52.858202, "relative_strength": -2.639847, "rate_of_change": 0.19521661146035285, "market_dynamics": 0.864655, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.343719, "high": 61.884277, "low": 61.092747, "close": 61.797398, "volume": 99894}, "trend_line": 60.101737, "activity_lines": {"activity_5": 62.142839, "activity_10": 62.387401, "activity_20": 61.849176, "activity_30": 61.082906}, "trend_signal": 1, "fair_value": 52.937912, "relative_strength": -2.335101, "rate_of_change": 0.24309666094057245, "market_dynamics": 0.405975, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.623652, "high": 62.617897, "low": 61.334068, "close": 62.280037, "volume": 202693}, "trend_line": 60.246958, "activity_lines": {"activity_5": 62.074741, "activity_10": 62.388207, "activity_20": 61.960466, "activity_30": 61.223442}, "trend_signal": 1, "fair_value": 53.01547, "relative_strength": -1.1285, "rate_of_change": 0.24162529612080824, "market_dynamics": -0.097153, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.270386, "high": 62.617896, "low": 61.874624, "close": 61.922894, "volume": 219988}, "trend_line": 60.392308, "activity_lines": {"activity_5": 61.963429, "activity_10": 62.308481, "activity_20": 62.020357, "activity_30": 61.331566}, "trend_signal": 1, "fair_value": 53.089121, "relative_strength": -3.123452, "rate_of_change": 0.24125699425355307, "market_dynamics": -0.545859, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.874623, "high": 63.718311, "low": 61.68157, "close": 63.641087, "volume": 210205}, "trend_line": 60.577155, "activity_lines": {"activity_5": 62.510422, "activity_10": 62.52211, "activity_20": 62.229832, "activity_30": 61.541165}, "trend_signal": 1, "fair_value": 53.177468, "relative_strength": -3.630041, "rate_of_change": 0.30607705868766893, "market_dynamics": -0.543774, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.650752, "high": 63.747268, "low": 63.322545, "close": 63.448036, "volume": 230316}, "trend_line": 60.752394, "activity_lines": {"activity_5": 62.928712, "activity_10": 62.672157, "activity_20": 62.402222, "activity_30": 61.726383}, "trend_signal": 1, "fair_value": 53.266531, "relative_strength": -6.006249, "rate_of_change": 0.2892823210334074, "market_dynamics": -0.3985, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.380467, "high": 64.876651, "low": 63.129491, "close": 64.63533, "volume": 305061}, "trend_line": 60.971018, "activity_lines": {"activity_5": 63.601192, "activity_10": 63.014498, "activity_20": 62.662428, "activity_30": 61.976895}, "trend_signal": 1, "fair_value": 53.363428, "relative_strength": -5.600913, "rate_of_change": 0.3598607159414958, "market_dynamics": -0.043165, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.268532, "high": 65.050403, "low": 63.978933, "close": 64.838043, "volume": 370687}, "trend_line": 61.164658, "activity_lines": {"activity_5": 64.152047, "activity_10": 63.378705, "activity_20": 62.915539, "activity_30": 62.226381}, "trend_signal": 1, "fair_value": 53.455878, "relative_strength": -5.42199, "rate_of_change": 0.31759351631623084, "market_dynamics": 0.389334, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.002125, "high": 65.26276, "low": 64.857343, "close": 65.002136, "volume": 239000}, "trend_line": 61.374243, "activity_lines": {"activity_5": 64.587067, "activity_10": 63.74692, "activity_20": 63.157826, "activity_30": 62.47396}, "trend_signal": 1, "fair_value": 53.55295, "relative_strength": -8.066056, "rate_of_change": 0.3426570291621626, "market_dynamics": 0.558966, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.060051, "high": 65.668178, "low": 65.021439, "close": 65.533051, "volume": 206593}, "trend_line": 61.592954, "activity_lines": {"activity_5": 64.993775, "activity_10": 64.179017, "activity_20": 63.430979, "activity_30": 62.74227}, "trend_signal": 1, "fair_value": 53.656996, "relative_strength": -6.237776, "rate_of_change": 0.35635633013021273, "market_dynamics": 0.745672, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.33033, "high": 65.841938, "low": 65.002133, "close": 65.475136, "volume": 306688}, "trend_line": 61.872582, "activity_lines": {"activity_5": 65.255047, "activity_10": 64.548634, "activity_20": 63.677854, "activity_30": 62.992734}, "trend_signal": 1, "fair_value": 53.761955, "relative_strength": -7.291148, "rate_of_change": 0.45399348763172237, "market_dynamics": 0.746847, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.121867, "high": 66.14117, "low": 62.955736, "close": 63.274281, "volume": 343839}, "trend_line": 62.075992, "activity_lines": {"activity_5": 64.647561, "activity_10": 64.442628, "activity_20": 63.695961, "activity_30": 63.083166}, "trend_signal": 1, "fair_value": 53.85342, "relative_strength": -11.981608, "rate_of_change": 0.3287562817404292, "market_dynamics": 0.469922, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.563861, "high": 63.65074, "low": 61.68157, "close": 62.685455, "volume": 326049}, "trend_line": 62.21121, "activity_lines": {"activity_5": 63.934536, "activity_10": 64.20271, "activity_20": 63.652642, "activity_30": 63.122486}, "trend_signal": 1, "fair_value": 53.934748, "relative_strength": -12.505583, "rate_of_change": 0.217826563287143, "market_dynamics": 0.180437, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.781984, "high": 63.964528, "low": 62.675802, "close": 63.47884, "volume": 223782}, "trend_line": 62.361447, "activity_lines": {"activity_5": 63.629479, "activity_10": 64.099673, "activity_20": 63.678869, "activity_30": 63.204269}, "trend_signal": 1, "fair_value": 54.014205, "relative_strength": -10.832473, "rate_of_change": 0.24149506174208324, "market_dynamics": -0.181471, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.168513, "high": 64.489065, "low": 63.119439, "close": 63.158287, "volume": 302084}, "trend_line": 62.476242, "activity_lines": {"activity_5": 63.319124, "activity_10": 63.910063, "activity_20": 63.662169, "activity_30": 63.255678}, "trend_signal": 1, "fair_value": 54.093684, "relative_strength": -9.413924, "rate_of_change": 0.18408007755176187, "market_dynamics": -0.490194, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.740601, "high": 63.478834, "low": 57.679778, "close": 57.951759, "volume": 358028}, "trend_line": 62.469858, "activity_lines": {"activity_5": 61.431577, "activity_10": 62.78259, "activity_20": 63.144449, "activity_30": 62.963775}, "trend_signal": 0, "fair_value": 54.134008, "relative_strength": -9.370824, "rate_of_change": -0.01021828425595294, "market_dynamics": -0.643223, "expectation": {"probability": 63.7234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.8531, "high": 58.893991, "low": 54.163431, "close": 56.096455, "volume": 790779}, "trend_line": 62.370033, "activity_lines": {"activity_5": 59.427154, "activity_10": 61.417722, "activity_20": 62.470031, "activity_30": 62.552588}, "trend_signal": 0, "fair_value": 54.162102, "relative_strength": -10.882384, "rate_of_change": -0.1597970656504497, "market_dynamics": -0.679204, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.077533, "high": 58.563728, "low": 57.038681, "close": 58.078045, "volume": 282803}, "trend_line": 62.329865, "activity_lines": {"activity_5": 58.561782, "activity_10": 60.568395, "activity_20": 62.021071, "activity_30": 62.275686}, "trend_signal": 0, "fair_value": 54.206938, "relative_strength": -11.114018, "rate_of_change": -0.06440272366057802, "market_dynamics": -0.758053, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.640924, "high": 59.593377, "low": 57.456366, "close": 59.146549, "volume": 223657}, "trend_line": 62.272555, "activity_lines": {"activity_5": 58.35974, "activity_10": 60.03625, "activity_20": 61.6993, "activity_30": 62.07031}, "trend_signal": 0, "fair_value": 54.258063, "relative_strength": -13.439169, "rate_of_change": -0.09194629251964702, "market_dynamics": -0.947475, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.612797, "high": 60.836724, "low": 59.263103, "close": 60.691017, "volume": 223710}, "trend_line": 62.256494, "activity_lines": {"activity_5": 58.961339, "activity_10": 59.891383, "activity_20": 61.543954, "activity_30": 61.968276}, "trend_signal": 0, "fair_value": 54.323914, "relative_strength": -14.139167, "rate_of_change": -0.025791458211395762, "market_dynamics": -1.014785, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.691019, "high": 61.477826, "low": 60.341326, "close": 61.166988, "volume": 341279}, "trend_line": 62.247026, "activity_lines": {"activity_5": 59.88608, "activity_10": 59.921093, "activity_20": 61.443389, "activity_30": 61.897985}, "trend_signal": 0, "fair_value": 54.391525, "relative_strength": -14.714309, "rate_of_change": -0.01520805203069315, "market_dynamics": -1.013252, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.410337, "high": 63.012584, "low": 61.817801, "close": 62.993153, "volume": 228137}, "trend_line": 62.275088, "activity_lines": {"activity_5": 61.205194, "activity_10": 60.361163, "activity_20": 61.517495, "activity_30": 61.946122}, "trend_signal": 0, "fair_value": 54.475949, "relative_strength": -12.895929, "rate_of_change": 0.04508167185368579, "market_dynamics": -0.845212, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.692033, "high": 63.158285, "low": 61.351547, "close": 61.817802, "volume": 222455}, "trend_line": 62.288273, "activity_lines": {"activity_5": 61.672745, "activity_10": 60.592645, "activity_20": 61.473969, "activity_30": 61.91662}, "trend_signal": 0, "fair_value": 54.543243, "relative_strength": -13.762534, "rate_of_change": 0.02117219007382214, "market_dynamics": -0.67287, "expectation": {"probability": 64.0648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.293774, "high": 62.94459, "low": 62.060642, "close": 62.216068, "volume": 181848}, "trend_line": 62.33296, "activity_lines": {"activity_5": 62.023733, "activity_10": 60.912313, "activity_20": 61.470574, "activity_30": 61.911962}, "trend_signal": 0, "fair_value": 54.615223, "relative_strength": -14.25938, "rate_of_change": 0.07174223629543117, "market_dynamics": -0.51828, "expectation": {"probability": 62.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.060645, "high": 62.925164, "low": 61.6721, "close": 62.769749, "volume": 279061}, "trend_line": 62.356133, "activity_lines": {"activity_5": 62.354648, "activity_10": 61.355611, "activity_20": 61.518514, "activity_30": 61.940141}, "trend_signal": 0, "fair_value": 54.699112, "relative_strength": -14.295319, "rate_of_change": 0.03717615848822178, "market_dynamics": -0.324699, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.837745, "high": 63.070865, "low": 61.973219, "close": 62.225773, "volume": 224121}, "trend_line": 62.358615, "activity_lines": {"activity_5": 62.365655, "activity_10": 61.707068, "activity_20": 61.518796, "activity_30": 61.931731}, "trend_signal": 0, "fair_value": 54.795828, "relative_strength": -11.880126, "rate_of_change": 0.003980362284493394, "market_dynamics": -0.189892, "expectation": {"probability": 65.3976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.225775, "high": 62.439482, "low": 61.698158, "close": 61.816147, "volume": 294616}, "trend_line": 62.292126, "activity_lines": {"activity_5": 62.169534, "activity_10": 61.906339, "activity_20": 61.485887, "activity_30": 61.896733}, "trend_signal": 0, "fair_value": 54.882965, "relative_strength": -11.526792, "rate_of_change": -0.10662359964216192, "market_dynamics": -0.005655, "expectation": {"probability": 64.4166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.69816, "high": 62.199609, "low": 61.560507, "close": 62.140617, "volume": 220077}, "trend_line": 62.249562, "activity_lines": {"activity_5": 62.160037, "activity_10": 62.060609, "activity_20": 61.497304, "activity_30": 61.886958}, "trend_signal": 0, "fair_value": 54.972808, "relative_strength": -13.251128, "rate_of_change": -0.06832966336709365, "market_dynamics": 0.130598, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.120952, "high": 62.946866, "low": 61.698157, "close": 62.504414, "volume": 227300}, "trend_line": 62.226159, "activity_lines": {"activity_5": 62.250285, "activity_10": 62.20716, "activity_20": 61.556213, "activity_30": 61.903401}, "trend_signal": 0, "fair_value": 55.057288, "relative_strength": -11.547347, "rate_of_change": -0.03759544524987137, "market_dynamics": 0.197268, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.56341, "high": 63.369663, "low": 62.415925, "close": 62.878044, "volume": 226697}, "trend_line": 62.2329, "activity_lines": {"activity_5": 62.445853, "activity_10": 62.360591, "activity_20": 61.6626, "activity_30": 61.945458}, "trend_signal": 0, "fair_value": 55.147583, "relative_strength": -12.419647, "rate_of_change": 0.010833064595868934, "market_dynamics": 0.336788, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.848544, "high": 63.340163, "low": 62.179947, "close": 63.064857, "volume": 191521}, "trend_line": 62.290915, "activity_lines": {"activity_5": 62.696472, "activity_10": 62.508224, "activity_20": 61.799422, "activity_30": 61.999132}, "trend_signal": 0, "fair_value": 55.237194, "relative_strength": -11.919923, "rate_of_change": 0.0932223952282434, "market_dynamics": 0.417152, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.153352, "high": 63.871114, "low": 62.779717, "close": 63.49749, "volume": 267718}, "trend_line": 62.347585, "activity_lines": {"activity_5": 63.035364, "activity_10": 62.70001, "activity_20": 61.988925, "activity_30": 62.076976}, "trend_signal": 0, "fair_value": 55.321428, "relative_strength": -10.714161, "rate_of_change": 0.09097634863768496, "market_dynamics": 0.633005, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.93994, "high": 64.470883, "low": 62.386427, "close": 62.632236, "volume": 379048}, "trend_line": 62.359325, "activity_lines": {"activity_5": 62.973748, "activity_10": 62.725309, "activity_20": 62.094959, "activity_30": 62.09534}, "trend_signal": 0, "fair_value": 55.401597, "relative_strength": -8.620778, "rate_of_change": 0.01882991939462625, "market_dynamics": 0.788453, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.986202, "high": 63.939944, "low": 62.986202, "close": 63.841621, "volume": 329922}, "trend_line": 62.423282, "activity_lines": {"activity_5": 63.282485, "activity_10": 62.955687, "activity_20": 62.316426, "activity_30": 62.190973}, "trend_signal": 0, "fair_value": 55.482849, "relative_strength": -9.349079, "rate_of_change": 0.10256204665461346, "market_dynamics": 0.915455, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.077592, "high": 64.933015, "low": 63.959608, "close": 64.529884, "volume": 182043}, "trend_line": 62.452909, "activity_lines": {"activity_5": 63.731497, "activity_10": 63.281649, "activity_20": 62.601715, "activity_30": 62.326882}, "trend_signal": 0, "fair_value": 55.564409, "relative_strength": -8.77922, "rate_of_change": 0.04746145837060898, "market_dynamics": 1.055704, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.579046, "high": 65.709773, "low": 64.451228, "close": 65.581947, "volume": 347743}, "trend_line": 62.524039, "activity_lines": {"activity_5": 64.421073, "activity_10": 63.766892, "activity_20": 62.980669, "activity_30": 62.528756}, "trend_signal": 1, "fair_value": 55.654652, "relative_strength": -7.015149, "rate_of_change": 0.11389381397751014, "market_dynamics": 1.232303, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.522954, "high": 65.631113, "low": 64.942856, "close": 64.952682, "volume": 236196}, "trend_line": 62.534618, "activity_lines": {"activity_5": 64.733089, "activity_10": 64.076702, "activity_20": 63.263358, "activity_30": 62.685442}, "trend_signal": 1, "fair_value": 55.749182, "relative_strength": -5.855894, "rate_of_change": 0.016919892203381, "market_dynamics": 1.367638, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.080504, "high": 65.237814, "low": 64.490551, "close": 64.638039, "volume": 403367}, "trend_line": 62.527951, "activity_lines": {"activity_5": 64.84321, "activity_10": 64.272277, "activity_20": 63.473909, "activity_30": 62.821147}, "trend_signal": 1, "fair_value": 55.840499, "relative_strength": -4.82256, "rate_of_change": -0.010661294836725796, "market_dynamics": 1.499035, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.923177, "high": 65.758932, "low": 64.49055, "close": 65.532791, "volume": 192596}, "trend_line": 62.545639, "activity_lines": {"activity_5": 65.117862, "activity_10": 64.585126, "activity_20": 63.738436, "activity_30": 63.015008}, "trend_signal": 1, "fair_value": 55.945898, "relative_strength": -3.662909, "rate_of_change": 0.02828814908711738, "market_dynamics": 1.585175, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.650769, "high": 65.6901, "low": 64.854354, "close": 65.433517, "volume": 222380}, "trend_line": 62.542321, "activity_lines": {"activity_5": 65.246678, "activity_10": 64.824864, "activity_20": 63.963098, "activity_30": 63.201322}, "trend_signal": 1, "fair_value": 56.056067, "relative_strength": -3.311468, "rate_of_change": -0.005304926215559416, "market_dynamics": 1.550475, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.482986, "high": 65.878715, "low": 65.215866, "close": 65.750107, "volume": 284716}, "trend_line": 62.551487, "activity_lines": {"activity_5": 65.420782, "activity_10": 65.0757, "activity_20": 64.195328, "activity_30": 63.408276}, "trend_signal": 1, "fair_value": 56.175396, "relative_strength": -3.021312, "rate_of_change": 0.014655676114099526, "market_dynamics": 1.659151, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.858932, "high": 66.640495, "low": 65.512672, "close": 66.511887, "volume": 266819}, "trend_line": 62.659407, "activity_lines": {"activity_5": 65.837602, "activity_10": 65.416219, "activity_20": 64.478285, "activity_30": 63.663786}, "trend_signal": 1, "fair_value": 56.295237, "relative_strength": -4.1665, "rate_of_change": 0.17252987127228486, "market_dynamics": 1.695119, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.719635, "high": 67.145042, "low": 65.809464, "close": 65.809464, "volume": 357604}, "trend_line": 62.763541, "activity_lines": {"activity_5": 65.916334, "activity_10": 65.574218, "activity_20": 64.677587, "activity_30": 63.867015}, "trend_signal": 1, "fair_value": 56.410059, "relative_strength": -4.346015, "rate_of_change": 0.16619052906133447, "market_dynamics": 1.749289, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.967751, "high": 66.838348, "low": 65.295014, "close": 66.106255, "volume": 233417}, "trend_line": 62.851121, "activity_lines": {"activity_5": 66.015902, "activity_10": 65.728411, "activity_20": 64.886148, "activity_30": 64.082674}, "trend_signal": 1, "fair_value": 56.523044, "relative_strength": -2.002143, "rate_of_change": 0.13953960946850125, "market_dynamics": 1.687807, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.600914, "high": 67.234085, "low": 66.482193, "close": 67.075798, "volume": 243974}, "trend_line": 62.981705, "activity_lines": {"activity_5": 66.400419, "activity_10": 66.017709, "activity_20": 65.168522, "activity_30": 64.355234}, "trend_signal": 1, "fair_value": 56.635402, "relative_strength": -1.983465, "rate_of_change": 0.207767177295054, "market_dynamics": 1.615992, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.550667, "high": 67.560562, "low": 66.937294, "close": 67.164833, "volume": 209197}, "trend_line": 63.288808, "activity_lines": {"activity_5": 66.705129, "activity_10": 66.276907, "activity_20": 65.43887, "activity_30": 64.625113}, "trend_signal": 1, "fair_value": 56.743384, "relative_strength": -0.456967, "rate_of_change": 0.4876066787966522, "market_dynamics": 1.54192, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.352798, "high": 67.619911, "low": 66.521767, "close": 66.591019, "volume": 299513}, "trend_line": 63.638626, "activity_lines": {"activity_5": 66.724253, "activity_10": 66.402994, "activity_20": 65.63105, "activity_30": 64.838159}, "trend_signal": 1, "fair_value": 56.846078, "relative_strength": 0.597001, "rate_of_change": 0.5527327991388289, "market_dynamics": 1.528539, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.372582, "high": 68.747742, "low": 67.273651, "close": 67.837563, "volume": 310832}, "trend_line": 63.963944, "activity_lines": {"activity_5": 67.153616, "activity_10": 66.725938, "activity_20": 65.91921, "activity_30": 65.109058}, "trend_signal": 1, "fair_value": 56.956188, "relative_strength": 1.437906, "rate_of_change": 0.5111958262580901, "market_dynamics": 1.681151, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.748527, "high": 67.807884, "low": 66.284333, "close": 67.046104, "volume": 359845}, "trend_line": 64.227262, "activity_lines": {"activity_5": 67.183953, "activity_10": 66.846807, "activity_20": 66.104866, "activity_30": 65.307907}, "trend_signal": 1, "fair_value": 57.05576, "relative_strength": 3.945885, "rate_of_change": 0.4116662975003514, "market_dynamics": 1.523297, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.214302, "high": 68.3619, "low": 66.868035, "close": 68.352005, "volume": 256977}, "trend_line": 64.482628, "activity_lines": {"activity_5": 67.586933, "activity_10": 67.177598, "activity_20": 66.393266, "activity_30": 65.57402}, "trend_signal": 1, "fair_value": 57.165372, "relative_strength": 2.916561, "rate_of_change": 0.3975975186362597, "market_dynamics": 1.432148, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.065117, "high": 68.757629, "low": 67.748528, "close": 68.589447, "volume": 288347}, "trend_line": 64.730044, "activity_lines": {"activity_5": 67.983981, "activity_10": 67.498497, "activity_20": 66.678212, "activity_30": 65.838976}, "trend_signal": 1, "fair_value": 57.281797, "relative_strength": 2.625992, "rate_of_change": 0.38369403926899687, "market_dynamics": 1.441718, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.401474, "high": 68.985184, "low": 68.01564, "close": 68.411377, "volume": 514213}, "trend_line": 64.910651, "activity_lines": {"activity_5": 68.226697, "activity_10": 67.735395, "activity_20": 66.919893, "activity_30": 66.076481}, "trend_signal": 1, "fair_value": 57.40567, "relative_strength": 1.860507, "rate_of_change": 0.2790157225908804, "market_dynamics": 1.435763, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.886238, "high": 69.001595, "low": 68.124466, "close": 68.951851, "volume": 319651}, "trend_line": 65.148453, "activity_lines": {"activity_5": 68.528215, "activity_10": 68.036025, "activity_20": 67.189647, "activity_30": 66.337204}, "trend_signal": 1, "fair_value": 57.529939, "relative_strength": 2.408313, "rate_of_change": 0.3663528193547189, "market_dynamics": 1.590898, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.802601, "high": 69.150845, "low": 68.653353, "close": 69.041397, "volume": 95951}, "trend_line": 65.375964, "activity_lines": {"activity_5": 68.785295, "activity_10": 68.295802, "activity_20": 67.437836, "activity_30": 66.588362}, "trend_signal": 1, "fair_value": 57.655825, "relative_strength": 2.505543, "rate_of_change": 0.3492193437041286, "market_dynamics": 1.618951, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.310043, "high": 70.056272, "low": 69.190643, "close": 69.608528, "volume": 258181}, "trend_line": 65.603923, "activity_lines": {"activity_5": 69.098399, "activity_10": 68.605327, "activity_20": 67.715277, "activity_30": 66.86143}, "trend_signal": 1, "fair_value": 57.77527, "relative_strength": 2.716795, "rate_of_change": 0.3486893133996441, "market_dynamics": 1.631084, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.18562, "high": 71.439293, "low": 70.10602, "close": 71.319893, "volume": 371790}, "trend_line": 65.90706, "activity_lines": {"activity_5": 69.89819, "activity_10": 69.17996, "activity_20": 68.131521, "activity_30": 67.230202}, "trend_signal": 1, "fair_value": 57.906264, "relative_strength": 2.404124, "rate_of_change": 0.4620714526477428, "market_dynamics": 1.695675, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.100997, "high": 72.493964, "low": 70.991549, "close": 72.434265, "volume": 276592}, "trend_line": 66.260998, "activity_lines": {"activity_5": 70.887408, "activity_10": 69.881659, "activity_20": 68.626573, "activity_30": 67.651312}, "trend_signal": 1, "fair_value": 58.047761, "relative_strength": 3.989707, "rate_of_change": 0.5370259271161533, "market_dynamics": 1.796904, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.867132, "high": 72.125819, "low": 70.762709, "close": 71.65818, "volume": 356646}, "trend_line": 66.57825, "activity_lines": {"activity_5": 71.349739, "activity_10": 70.336011, "activity_20": 69.012084, "activity_30": 67.999518}, "trend_signal": 1, "fair_value": 58.179361, "relative_strength": 4.577441, "rate_of_change": 0.4787914604002739, "market_dynamics": 1.983603, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.538789, "high": 72.364621, "low": 71.319892, "close": 72.086021, "volume": 315495}, "trend_line": 66.897637, "activity_lines": {"activity_5": 71.774262, "activity_10": 70.798687, "activity_20": 69.404913, "activity_30": 68.354858}, "trend_signal": 1, "fair_value": 58.31544, "relative_strength": 6.780637, "rate_of_change": 0.47971672430561946, "market_dynamics": 2.021901, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.717883, "high": 74.434168, "low": 71.697979, "close": 74.40432, "volume": 560563}, "trend_line": 67.281846, "activity_lines": {"activity_5": 72.768576, "activity_10": 71.591237, "activity_20": 69.987327, "activity_30": 68.83916}, "trend_signal": 1, "fair_value": 58.465164, "relative_strength": 9.374646, "rate_of_change": 0.5743237238708424, "market_dynamics": 2.052857, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.473962, "high": 75.638087, "low": 74.085922, "close": 74.991356, "volume": 529989}, "trend_line": 67.679396, "activity_lines": {"activity_5": 73.63885, "activity_10": 72.380478, "activity_20": 70.582931, "activity_30": 69.336548}, "trend_signal": 1, "fair_value": 58.618072, "relative_strength": 9.288123, "rate_of_change": 0.5908726107187895, "market_dynamics": 2.137284, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.041101, "high": 75.956477, "low": 74.742616, "close": 75.876884, "volume": 1213557}, "trend_line": 68.092042, "activity_lines": {"activity_5": 74.559535, "activity_10": 73.214326, "activity_20": 71.218865, "activity_30": 69.865418}, "trend_signal": 1, "fair_value": 58.780479, "relative_strength": 9.016594, "rate_of_change": 0.6097069778814359, "market_dynamics": 2.216369, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.737586, "high": 76.613161, "low": 75.538587, "close": 76.344521, "volume": 410064}, "trend_line": 68.549119, "activity_lines": {"activity_5": 75.406591, "activity_10": 73.997463, "activity_20": 71.85474, "activity_30": 70.397836}, "trend_signal": 1, "fair_value": 58.942698, "relative_strength": 9.497509, "rate_of_change": 0.6712634642385936, "market_dynamics": 2.260775, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.264927, "high": 76.314672, "low": 74.056075, "close": 74.274971, "volume": 422774}, "trend_line": 68.896897, "activity_lines": {"activity_5": 75.251375, "activity_10": 74.269906, "activity_20": 72.243349, "activity_30": 70.767246}, "trend_signal": 1, "fair_value": 59.099411, "relative_strength": 13.858925, "rate_of_change": 0.5073413124390279, "market_dynamics": 1.942939, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.732752, "high": 74.35457, "low": 72.503912, "close": 73.72773, "volume": 450073}, "trend_line": 69.203492, "activity_lines": {"activity_5": 74.767815, "activity_10": 74.347694, "activity_20": 72.540941, "activity_30": 71.078912}, "trend_signal": 1, "fair_value": 59.2637, "relative_strength": 13.38377, "rate_of_change": 0.44500552760743567, "market_dynamics": 1.487348, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.876977, "high": 74.672966, "low": 71.93, "close": 71.949997, "volume": 435103}, "trend_line": 69.41576, "activity_lines": {"activity_5": 73.736783, "activity_10": 74.027364, "activity_20": 72.637549, "activity_30": 71.256106}, "trend_signal": 1, "fair_value": 59.417819, "relative_strength": 15.571553, "rate_of_change": 0.30673018639002897, "market_dynamics": 0.820226, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.160004, "high": 73.529999, "low": 70.940002, "close": 72.489998, "volume": 319706}, "trend_line": 69.667004, "activity_lines": {"activity_5": 73.088509, "activity_10": 73.793759, "activity_20": 72.762799, "activity_30": 71.454444}, "trend_signal": 1, "fair_value": 59.566183, "relative_strength": 16.500379, "rate_of_change": 0.36194086184462976, "market_dynamics": 0.158026, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.5, "high": 74.349998, "low": 72.489998, "close": 73.940002, "volume": 273743}, "trend_line": 69.977069, "activity_lines": {"activity_5": 73.149362, "activity_10": 73.822778, "activity_20": 72.998054, "activity_30": 71.730121}, "trend_signal": 1, "fair_value": 59.722618, "relative_strength": 14.080223, "rate_of_change": 0.4450672229280801, "market_dynamics": -0.220746, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.110001, "high": 75.309998, "low": 73.5, "close": 74.860001, "volume": 374537}, "trend_line": 70.287976, "activity_lines": {"activity_5": 73.677182, "activity_10": 73.977582, "activity_20": 73.291869, "activity_30": 72.045149}, "trend_signal": 1, "fair_value": 59.881741, "relative_strength": 12.112606, "rate_of_change": 0.44429840295254475, "market_dynamics": -0.421772, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.660004, "high": 75.589996, "low": 74.480003, "close": 75.589996, "volume": 310126}, "trend_line": 70.626526, "activity_lines": {"activity_5": 74.409332, "activity_10": 74.214676, "activity_20": 73.617999, "activity_30": 72.387215}, "trend_signal": 1, "fair_value": 60.046011, "relative_strength": 8.849419, "rate_of_change": 0.4816613299549241, "market_dynamics": -0.414722, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.300003, "high": 75.650002, "low": 74.720001, "close": 74.760002, "volume": 236293}, "trend_line": 70.926856, "activity_lines": {"activity_5": 74.740667, "activity_10": 74.279304, "activity_20": 73.830615, "activity_30": 72.653891}, "trend_signal": 1, "fair_value": 60.20636, "relative_strength": 9.881785, "rate_of_change": 0.42523682957307346, "market_dynamics": -0.418719, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.779999, "high": 75.709999, "low": 74.639999, "close": 75.639999, "volume": 221463}, "trend_line": 71.231126, "activity_lines": {"activity_5": 75.178, "activity_10": 74.508139, "activity_20": 74.097656, "activity_30": 72.957965}, "trend_signal": 1, "fair_value": 60.373867, "relative_strength": 10.063404, "rate_of_change": 0.428991241343057, "market_dynamics": -0.395403, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.620003, "high": 76.559998, "low": 75.059998, "close": 75.639999, "volume": 377373}, "trend_line": 71.55881, "activity_lines": {"activity_5": 75.405333, "activity_10": 74.74128, "activity_20": 74.330275, "activity_30": 73.242408}, "trend_signal": 1, "fair_value": 60.540382, "relative_strength": 9.478516, "rate_of_change": 0.46002922935682744, "market_dynamics": -0.397148, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.599998, "high": 76.839996, "low": 75.449997, "close": 76.230003, "volume": 321669}, "trend_line": 71.896269, "activity_lines": {"activity_5": 75.716001, "activity_10": 75.094504, "activity_20": 74.587237, "activity_30": 73.543775}, "trend_signal": 1, "fair_value": 60.708813, "relative_strength": 11.7172, "rate_of_change": 0.47158274431898706, "market_dynamics": -0.408003, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.769997, "high": 77.790001, "low": 75.629997, "close": 77.739998, "volume": 368163}, "trend_line": 72.251742, "activity_lines": {"activity_5": 76.438667, "activity_10": 75.686727, "activity_20": 74.953777, "activity_30": 73.92079}, "trend_signal": 1, "fair_value": 60.888965, "relative_strength": 9.262163, "rate_of_change": 0.49442482196119136, "market_dynamics": -0.22515, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.239998, "high": 78.459999, "low": 77.379997, "close": 77.550003, "volume": 436349}, "trend_line": 72.597914, "activity_lines": {"activity_5": 76.954668, "activity_10": 76.171455, "activity_20": 75.2635, "activity_30": 74.262614}, "trend_signal": 1, "fair_value": 61.064224, "relative_strength": 7.697065, "rate_of_change": 0.47911924393464445, "market_dynamics": -0.042972, "expectation": {"probability": 61.6088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e62bf25c-111c-4d4d-bbf0-b0ba21c0b567/", "share_image": "https://sharemaestro.com/terminal/e62bf25c-111c-4d4d-bbf0-b0ba21c0b567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}