{"ticker": {"uuid": "e632886a-024b-47b4-816a-959000a61f9a", "symbol": "178A", "name": "Global X Innovative Bluechip Top 10+ ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 178A rose 15.31%, moving from 1,470.00 to 1,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,695.00"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1656.0, "high": 1695.0, "low": 1639.0, "close": 1695.0, "volume": 219059}, "trend_line": 1506.466667, "activity_lines": {"activity_5": 1649.0, "activity_10": 1608.418182, "activity_20": 1546.542857, "activity_30": 1527.731183}, "trend_signal": 1, "fair_value": 1247.485528, "relative_strength": -10.606295, "rate_of_change": 0.39318479676717116, "market_dynamics": 1.036212, "expectation": {"probability": 56.0155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1001.234684, "high": 1017.095901, "low": 992.31279, "close": 1013.130615, "volume": 1632410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.130615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1000.243492, "high": 1012.139351, "low": 934.816152, "close": 949.685974, "volume": 2252360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.408295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 934.816212, "high": 981.408302, "low": 931.842247, "close": 979.425659, "volume": 1124890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.747416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 999.25217, "high": 1003.217457, "low": 981.408261, "close": 986.364868, "volume": 485729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.151779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.217457, "high": 1014.121937, "low": 999.25217, "close": 1007.182678, "volume": 764376}, "trend_line": null, "activity_lines": {"activity_5": 988.81016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.157959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.147949, "high": 1063.68792, "low": 1008.173985, "close": 1036.922241, "volume": 995865}, "trend_line": null, "activity_lines": {"activity_5": 1005.398254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.452006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.896317, "high": 1066.661842, "low": 1030.974422, "close": 1054.765991, "volume": 422730}, "trend_line": null, "activity_lines": {"activity_5": 1026.348157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.925432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1065.670597, "high": 1071.618607, "low": 1030.974289, "close": 1034.939575, "volume": 531798}, "trend_line": null, "activity_lines": {"activity_5": 1033.683919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.8022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1040.887509, "high": 1080.540336, "low": 1035.930902, "close": 1074.592407, "volume": 364190}, "trend_line": null, "activity_lines": {"activity_5": 1050.536365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.223334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1080.540463, "high": 1139.028431, "low": 1078.55782, "close": 1138.037109, "volume": 664619}, "trend_line": null, "activity_lines": {"activity_5": 1082.655208, "activity_10": 1050.33213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.504712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.063099, "high": 1164.802856, "low": 1130.106491, "close": 1150.924194, "volume": 797929}, "trend_line": null, "activity_lines": {"activity_5": 1110.346118, "activity_10": 1072.772036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.724665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1150.924293, "high": 1181.65514, "low": 1128.123848, "close": 1180.663818, "volume": 859469}, "trend_line": null, "activity_lines": {"activity_5": 1140.350105, "activity_10": 1098.113808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.552927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1187.603199, "high": 1247.082642, "low": 1165.794125, "close": 1220.316772, "volume": 1307196}, "trend_line": null, "activity_lines": {"activity_5": 1175.178556, "activity_10": 1126.465611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.611685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1233.203899, "high": 1255.013062, "low": 1189.585774, "close": 1196.525024, "volume": 1664921}, "trend_line": null, "activity_lines": {"activity_5": 1189.717944, "activity_10": 1146.111804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.105495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1203.464181, "high": 1210.403431, "low": 1130.106571, "close": 1142.993774, "volume": 1237968}, "trend_line": null, "activity_lines": {"activity_5": 1178.284741, "activity_10": 1152.203948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.764713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1129.1152, "high": 1142.993671, "low": 1059.722702, "close": 1063.687988, "volume": 1741530}, "trend_line": null, "activity_lines": {"activity_5": 1140.085831, "activity_10": 1141.407566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.884918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1072.609963, "high": 1078.557915, "low": 1011.148022, "close": 1012.139343, "volume": 720319}, "trend_line": null, "activity_lines": {"activity_5": 1090.519787, "activity_10": 1120.752053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.076355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 956.625309, "high": 994.295417, "low": 889.215443, "close": 984.382202, "volume": 1608991}, "trend_line": null, "activity_lines": {"activity_5": 1042.936328, "activity_10": 1095.824817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.148902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.2347, "high": 1077.566505, "low": 995.286771, "close": 1075.583862, "volume": 581026}, "trend_line": null, "activity_lines": {"activity_5": 1041.482393, "activity_10": 1088.398925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.540215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1064.679336, "high": 1072.609852, "low": 1040.887619, "close": 1046.835571, "volume": 387614}, "trend_line": null, "activity_lines": {"activity_5": 1038.508439, "activity_10": 1075.728046, "activity_20": 1084.16112, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.454983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.887486, "high": 1043.86145, "low": 1003.217411, "close": 1028.991821, "volume": 408570}, "trend_line": null, "activity_lines": {"activity_5": 1035.997115, "activity_10": 1061.471058, "activity_20": 1080.497961, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.623404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.86145, "high": 1052.783366, "low": 981.408276, "close": 982.399597, "volume": 375341}, "trend_line": null, "activity_lines": {"activity_5": 1020.268127, "activity_10": 1040.959709, "activity_20": 1072.321919, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.840504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 953.65131, "high": 1029.982963, "low": 953.65131, "close": 1024.035034, "volume": 702919}, "trend_line": null, "activity_lines": {"activity_5": 1020.400268, "activity_10": 1031.623243, "activity_20": 1067.955377, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.196788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.130627, "high": 1054.806156, "low": 1010.156662, "close": 1050.833252, "volume": 332184}, "trend_line": null, "activity_lines": {"activity_5": 1026.821627, "activity_10": 1030.727939, "activity_20": 1065.928621, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.80664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1057.798928, "high": 1110.539593, "low": 1055.808714, "close": 1102.578735, "volume": 407111}, "trend_line": null, "activity_lines": {"activity_5": 1052.14152, "activity_10": 1041.889847, "activity_20": 1068.523013, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.517524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1075.710888, "high": 1105.564057, "low": 1066.754923, "close": 1102.578735, "volume": 660652}, "trend_line": null, "activity_lines": {"activity_5": 1073.745202, "activity_10": 1053.786573, "activity_20": 1070.663139, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.096802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1135.417206, "high": 1153.329194, "low": 1114.520059, "close": 1136.412354, "volume": 1070396}, "trend_line": null, "activity_lines": {"activity_5": 1101.720964, "activity_10": 1071.127762, "activity_20": 1075.712864, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.812192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1153.329183, "high": 1155.319398, "low": 1121.485798, "close": 1147.358643, "volume": 439055}, "trend_line": null, "activity_lines": {"activity_5": 1123.077971, "activity_10": 1088.199676, "activity_20": 1081.416301, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.724566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1149.348777, "high": 1170.245931, "low": 1139.397705, "close": 1152.334106, "volume": 523700}, "trend_line": null, "activity_lines": {"activity_5": 1137.871891, "activity_10": 1103.213012, "activity_20": 1087.058262, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.607653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133441, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1173.231343, "high": 1187.162914, "low": 1125.466135, "close": 1132.431885, "volume": 474754}, "trend_line": 1073.635128, "activity_lines": {"activity_5": 1139.265015, "activity_10": 1113.212302, "activity_20": 1090.434575, "activity_30": 1088.386226}, "trend_signal": 1, "fair_value": 1073.635128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316115, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1132.432017, "high": 1196.118806, "low": 1128.451588, "close": 1187.162842, "volume": 480052}, "trend_line": 1079.436202, "activity_lines": {"activity_5": 1156.911581, "activity_10": 1131.60638, "activity_20": 1099.050052, "activity_30": 1095.710595}, "trend_signal": 1, "fair_value": 1077.297312, "relative_strength": null, "rate_of_change": 0.540320808132146, "market_dynamics": 0.557884, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1184.17757, "high": 1200.099193, "low": 1181.192249, "close": 1184.177612, "volume": 435123}, "trend_line": 1087.25259, "activity_lines": {"activity_5": 1167.924129, "activity_10": 1146.581851, "activity_20": 1107.208656, "activity_30": 1102.468105}, "trend_signal": 1, "fair_value": 1080.637321, "relative_strength": null, "rate_of_change": 0.7241176445182779, "market_dynamics": 0.784967, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.324331, "high": 1173.231323, "low": 1144.373259, "close": 1159.299927, "volume": 605001}, "trend_line": 1093.248399, "activity_lines": {"activity_5": 1167.459766, "activity_10": 1153.365416, "activity_20": 1112.981225, "activity_30": 1107.11632}, "trend_signal": 1, "fair_value": 1083.021037, "relative_strength": null, "rate_of_change": 0.55146421863203, "market_dynamics": 0.86577, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.319346, "high": 1159.299774, "low": 1114.520089, "close": 1121.48584, "volume": 384347}, "trend_line": 1097.752431, "activity_lines": {"activity_5": 1153.594621, "activity_10": 1150.814331, "activity_20": 1115.443008, "activity_30": 1108.938091}, "trend_signal": 1, "fair_value": 1084.152354, "relative_strength": null, "rate_of_change": 0.4119861510082874, "market_dynamics": 0.756563, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.475982, "high": 1173.231345, "low": 1123.475982, "close": 1170.246094, "volume": 257408}, "trend_line": 1103.187878, "activity_lines": {"activity_5": 1158.039445, "activity_10": 1155.844154, "activity_20": 1122.905954, "activity_30": 1113.615101}, "trend_signal": 1, "fair_value": 1086.612175, "relative_strength": null, "rate_of_change": 0.49514324418745637, "market_dynamics": 0.624073, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1178.206939, "high": 1208.060049, "low": 1173.231455, "close": 1207.064941, "volume": 451881}, "trend_line": 1108.859302, "activity_lines": {"activity_5": 1172.236271, "activity_10": 1166.337997, "activity_20": 1133.745685, "activity_30": 1120.316847}, "trend_signal": 1, "fair_value": 1089.958086, "relative_strength": null, "rate_of_change": 0.514094118789811, "market_dynamics": 0.622512, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.030802, "high": 1245.874228, "low": 1200.099192, "close": 1207.064941, "volume": 415762}, "trend_line": 1113.935933, "activity_lines": {"activity_5": 1185.106291, "activity_10": 1174.932091, "activity_20": 1143.902668, "activity_30": 1126.652695}, "trend_signal": 1, "fair_value": 1093.123136, "relative_strength": null, "rate_of_change": 0.4578246303064252, "market_dynamics": 0.662003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1215.025929, "high": 1257.815512, "low": 1210.050393, "close": 1250.849731, "volume": 321964}, "trend_line": 1121.132938, "activity_lines": {"activity_5": 1211.045418, "activity_10": 1190.202463, "activity_20": 1157.301414, "activity_30": 1135.485843}, "trend_signal": 1, "fair_value": 1097.273836, "relative_strength": null, "rate_of_change": 0.6460878751453285, "market_dynamics": 0.865213, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1241.893667, "high": 1245.874095, "low": 1237.913238, "close": 1240.89856, "volume": 66447}, "trend_line": 1126.676477, "activity_lines": {"activity_5": 1227.564168, "activity_10": 1201.781876, "activity_20": 1168.483536, "activity_30": 1143.212657}, "trend_signal": 1, "fair_value": 1100.956521, "relative_strength": null, "rate_of_change": 0.49445866873639294, "market_dynamics": 0.983102, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1226.967173, "high": 1257.815441, "low": 1201.094278, "close": 1217.015991, "volume": 408698}, "trend_line": 1129.309106, "activity_lines": {"activity_5": 1228.161214, "activity_10": 1207.40874, "activity_20": 1176.603915, "activity_30": 1149.041013}, "trend_signal": 1, "fair_value": 1103.858008, "relative_strength": null, "rate_of_change": 0.23366326125933237, "market_dynamics": 0.977663, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1195.123767, "high": 1214.030733, "low": 1184.177632, "close": 1195.123657, "volume": 213883}, "trend_line": 1130.782422, "activity_lines": {"activity_5": 1218.342822, "activity_10": 1207.517287, "activity_20": 1181.828927, "activity_30": 1153.287113}, "trend_signal": 1, "fair_value": 1106.083999, "relative_strength": null, "rate_of_change": 0.13046171257916592, "market_dynamics": 0.777267, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1204.079772, "high": 1255.825217, "low": 1200.099192, "close": 1245.874146, "volume": 290978}, "trend_line": 1132.956099, "activity_lines": {"activity_5": 1226.237345, "activity_10": 1216.708454, "activity_20": 1191.096215, "activity_30": 1160.712386}, "trend_signal": 1, "fair_value": 1109.412336, "relative_strength": null, "rate_of_change": 0.19222769630212716, "market_dynamics": 0.711138, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1243.884038, "high": 1243.884038, "low": 1170.246079, "close": 1219.006226, "volume": 195775}, "trend_line": 1132.912414, "activity_lines": {"activity_5": 1222.588615, "activity_10": 1219.892789, "activity_20": 1196.550012, "activity_30": 1166.264007}, "trend_signal": 1, "fair_value": 1111.961031, "relative_strength": null, "rate_of_change": -0.003855842255375501, "market_dynamics": 0.507206, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.167807, "high": 1217.016014, "low": 1182.187378, "close": 1206.069946, "volume": 417878}, "trend_line": 1133.230579, "activity_lines": {"activity_5": 1216.750692, "activity_10": 1219.639504, "activity_20": 1199.843349, "activity_30": 1170.983847}, "trend_signal": 1, "fair_value": 1114.09987, "relative_strength": null, "rate_of_change": 0.02808381266445682, "market_dynamics": 0.310483, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1203.084595, "high": 1237.91329, "low": 1199.104166, "close": 1233.932861, "volume": 187355}, "trend_line": 1136.261881, "activity_lines": {"activity_5": 1222.522314, "activity_10": 1222.914311, "activity_20": 1205.051074, "activity_30": 1177.480769}, "trend_signal": 1, "fair_value": 1116.762825, "relative_strength": null, "rate_of_change": 0.2674920758558059, "market_dynamics": 0.235177, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1224.976909, "high": 1232.937724, "low": 1199.104144, "close": 1213.035645, "volume": 170224}, "trend_line": 1141.240137, "activity_lines": {"activity_5": 1220.200407, "activity_10": 1221.231683, "activity_20": 1207.643093, "activity_30": 1182.433915}, "trend_signal": 1, "fair_value": 1118.855713, "relative_strength": null, "rate_of_change": 0.4381257598484994, "market_dynamics": -0.09769, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.231343, "high": 1177.211772, "low": 1124.471048, "close": 1134.422119, "volume": 360348}, "trend_line": 1145.316229, "activity_lines": {"activity_5": 1190.479858, "activity_10": 1205.147128, "activity_20": 1202.222123, "activity_30": 1181.994043}, "trend_signal": 1, "fair_value": 1119.186913, "relative_strength": null, "rate_of_change": 0.35716339338668185, "market_dynamics": -0.330903, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.329173, "high": 1154.324281, "low": 1090.637451, "close": 1090.637451, "volume": 636321}, "trend_line": 1148.858071, "activity_lines": {"activity_5": 1153.594556, "activity_10": 1182.422503, "activity_20": 1192.640663, "activity_30": 1178.46638}, "trend_signal": 1, "fair_value": 1118.592132, "relative_strength": null, "rate_of_change": 0.30924577075909815, "market_dynamics": -0.569385, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1090.637473, "high": 1090.637473, "low": 1016.00452, "close": 1067.75, "volume": 544636}, "trend_line": 1148.596942, "activity_lines": {"activity_5": 1117.638021, "activity_10": 1158.449474, "activity_20": 1181.149546, "activity_30": 1173.233601}, "trend_signal": 0, "fair_value": 1117.554538, "relative_strength": null, "rate_of_change": -0.022729439483583518, "market_dynamics": -0.787604, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1074.715648, "high": 1092.627686, "low": 1069.740112, "close": 1082.676636, "volume": 146326}, "trend_line": 1149.791644, "activity_lines": {"activity_5": 1095.878361, "activity_10": 1140.338534, "activity_20": 1171.482795, "activity_30": 1168.980678}, "trend_signal": 0, "fair_value": 1116.85698, "relative_strength": null, "rate_of_change": 0.10401403280072521, "market_dynamics": -1.022352, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1094.650991, "high": 1117.601664, "low": 1071.70015, "close": 1074.693726, "volume": 110983}, "trend_line": 1151.315041, "activity_lines": {"activity_5": 1081.54148, "activity_10": 1123.21869, "activity_20": 1161.292697, "activity_30": 1164.135651}, "trend_signal": 0, "fair_value": 1116.030249, "relative_strength": null, "rate_of_change": 0.1324933093704201, "market_dynamics": -1.177405, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1026.796539, "high": 1039.768656, "low": 941.978577, "close": 953.952881, "volume": 399268}, "trend_line": 1150.366817, "activity_lines": {"activity_5": 1036.180445, "activity_10": 1086.3356, "activity_20": 1140.139038, "activity_30": 1151.402608}, "trend_signal": 0, "fair_value": 1112.913377, "relative_strength": -2.453518, "rate_of_change": -0.08236008097109382, "market_dynamics": -1.285607, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.173421, "high": 989.875747, "low": 843.190552, "close": 946.967834, "volume": 449264}, "trend_line": 1147.797911, "activity_lines": {"activity_5": 1000.522343, "activity_10": 1053.490161, "activity_20": 1119.416444, "activity_30": 1138.280093}, "trend_signal": 0, "fair_value": 1109.782329, "relative_strength": -2.771036, "rate_of_change": -0.22331190034665, "market_dynamics": -1.335447, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 969.918615, "high": 969.918615, "low": 909.049205, "close": 923.019226, "volume": 281342}, "trend_line": 1143.537443, "activity_lines": {"activity_5": 966.459346, "activity_10": 1021.236582, "activity_20": 1097.424136, "activity_30": 1123.778243}, "trend_signal": 0, "fair_value": 1106.323753, "relative_strength": -8.411658, "rate_of_change": -0.37118624795965266, "market_dynamics": -1.331344, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 924.017099, "high": 997.858637, "low": 886.09846, "close": 996.860779, "volume": 206447}, "trend_line": 1140.013511, "activity_lines": {"activity_5": 966.658919, "activity_10": 1007.555117, "activity_20": 1083.409436, "activity_30": 1114.315232}, "trend_signal": 0, "fair_value": 1104.333517, "relative_strength": -3.920615, "rate_of_change": -0.3081606135042691, "market_dynamics": -1.298237, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 996.860769, "high": 1026.796539, "low": 979.897176, "close": 1020.809387, "volume": 213656}, "trend_line": 1137.287866, "activity_lines": {"activity_5": 980.562419, "activity_10": 1002.538346, "activity_20": 1072.5012, "activity_30": 1106.624644}, "trend_signal": 0, "fair_value": 1102.842015, "relative_strength": -4.73856, "rate_of_change": -0.2390888330445597, "market_dynamics": -1.284349, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.815837, "high": 1040.766525, "low": 1012.826543, "close": 1037.772949, "volume": 155117}, "trend_line": 1133.999886, "activity_lines": {"activity_5": 1003.712728, "activity_10": 1004.100881, "activity_20": 1064.095472, "activity_30": 1100.204326}, "trend_signal": 0, "fair_value": 1101.700452, "relative_strength": -4.975726, "rate_of_change": -0.28910710280978535, "market_dynamics": -1.217378, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.736623, "high": 1125.584579, "low": 1050.745188, "close": 1103.631714, "volume": 199417}, "trend_line": 1132.542322, "activity_lines": {"activity_5": 1043.227954, "activity_10": 1019.394995, "activity_20": 1062.768161, "activity_30": 1098.245089}, "trend_signal": 0, "fair_value": 1101.73375, "relative_strength": 0.219068, "rate_of_change": -0.12853299352095768, "market_dynamics": -0.913132, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1097.644469, "high": 1108.620899, "low": 1082.67659, "close": 1083.674438, "volume": 67825}, "trend_line": 1130.253666, "activity_lines": {"activity_5": 1065.646496, "activity_10": 1030.824254, "activity_20": 1060.241194, "activity_30": 1095.092323}, "trend_signal": 0, "fair_value": 1101.42766, "relative_strength": -0.145251, "rate_of_change": -0.20208127815994734, "market_dynamics": -0.669731, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.674453, "high": 1131.57167, "low": 1064.715205, "close": 1090.659546, "volume": 176304}, "trend_line": 1128.861255, "activity_lines": {"activity_5": 1079.683061, "activity_10": 1043.233998, "activity_20": 1059.128162, "activity_30": 1092.537863}, "trend_signal": 0, "fair_value": 1101.248191, "relative_strength": -1.750483, "rate_of_change": -0.12319455728268686, "market_dynamics": -0.363202, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1090.65953, "high": 1118.599543, "low": 1075.69165, "close": 1117.601685, "volume": 120841}, "trend_line": 1126.54255, "activity_lines": {"activity_5": 1096.447087, "activity_10": 1060.397168, "activity_20": 1061.182746, "activity_30": 1091.811439}, "trend_signal": 0, "fair_value": 1101.516281, "relative_strength": 1.150755, "rate_of_change": -0.20540212446215422, "market_dynamics": -0.048187, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.567454, "high": 1155.520264, "low": 1119.597362, "close": 1138.556763, "volume": 527126}, "trend_line": 1125.021855, "activity_lines": {"activity_5": 1113.743319, "activity_10": 1080.590208, "activity_20": 1065.602203, "activity_30": 1092.58655}, "trend_signal": 0, "fair_value": 1102.113708, "relative_strength": 2.742815, "rate_of_change": -0.13498779961750512, "market_dynamics": 0.238879, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1155.52033, "high": 1161.507436, "low": 1144.543844, "close": 1152.526733, "volume": 140670}, "trend_line": 1124.796082, "activity_lines": {"activity_5": 1128.977287, "activity_10": 1099.966808, "activity_20": 1071.863169, "activity_30": 1094.361058}, "trend_signal": 0, "fair_value": 1102.913915, "relative_strength": 2.449648, "rate_of_change": -0.02006832125051385, "market_dynamics": 0.47215, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.548157, "high": 1182.462494, "low": 1140.55244, "close": 1176.475342, "volume": 155663}, "trend_line": 1126.629065, "activity_lines": {"activity_5": 1148.934456, "activity_10": 1119.960266, "activity_20": 1080.721524, "activity_30": 1097.695204}, "trend_signal": 0, "fair_value": 1104.063312, "relative_strength": 0.061262, "rate_of_change": 0.16296136067088582, "market_dynamics": 0.632209, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1182.462524, "high": 1210.402547, "low": 1170.488235, "close": 1202.419678, "volume": 229584}, "trend_line": 1127.701518, "activity_lines": {"activity_5": 1171.353011, "activity_10": 1140.062583, "activity_20": 1092.191695, "activity_30": 1102.584921}, "trend_signal": 0, "fair_value": 1105.576487, "relative_strength": 3.115606, "rate_of_change": 0.09519131303433892, "market_dynamics": 0.764546, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1206.411067, "high": 1232.355403, "low": 1200.423915, "close": 1231.357544, "volume": 129933}, "trend_line": 1128.511271, "activity_lines": {"activity_5": 1195.966846, "activity_10": 1161.688896, "activity_20": 1106.567915, "activity_30": 1109.272407}, "trend_signal": 0, "fair_value": 1107.482261, "relative_strength": 6.096687, "rate_of_change": 0.07180561408094163, "market_dynamics": 0.735412, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1224.372615, "high": 1257.30187, "low": 1219.383321, "close": 1255.306152, "volume": 118991}, "trend_line": 1130.119312, "activity_lines": {"activity_5": 1220.979826, "activity_10": 1183.841353, "activity_20": 1123.137709, "activity_30": 1117.452722}, "trend_signal": 0, "fair_value": 1109.688588, "relative_strength": 7.271922, "rate_of_change": 0.14249224100128258, "market_dynamics": 0.810739, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.323319, "high": 1270.274063, "low": 1232.355443, "close": 1261.293335, "volume": 130217}, "trend_line": 1130.467432, "activity_lines": {"activity_5": 1240.205241, "activity_10": 1203.127239, "activity_20": 1139.702072, "activity_30": 1125.915562}, "trend_signal": 0, "fair_value": 1111.918069, "relative_strength": 3.379283, "rate_of_change": 0.030803827198015415, "market_dynamics": 0.902654, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.269761, "high": 1286.239802, "low": 1252.312566, "close": 1259.297607, "volume": 223523}, "trend_line": 1131.080733, "activity_lines": {"activity_5": 1251.514306, "activity_10": 1219.183691, "activity_20": 1155.263718, "activity_30": 1134.227186}, "trend_signal": 1, "fair_value": 1114.054005, "relative_strength": 4.693537, "rate_of_change": 0.05425198308588622, "market_dynamics": 1.00377, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1214.393952, "high": 1242.333964, "low": 1213.396093, "close": 1232.355469, "volume": 103943}, "trend_line": 1131.592049, "activity_lines": {"activity_5": 1248.321175, "activity_10": 1227.148424, "activity_20": 1167.347316, "activity_30": 1140.76104}, "trend_signal": 1, "fair_value": 1115.744025, "relative_strength": -0.136093, "rate_of_change": 0.045205968511540275, "market_dynamics": 1.009837, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1239.340474, "high": 1260.295512, "low": 1239.340474, "close": 1254.30835, "volume": 75041}, "trend_line": 1133.564872, "activity_lines": {"activity_5": 1250.449951, "activity_10": 1236.5283, "activity_20": 1180.808907, "activity_30": 1148.678221}, "trend_signal": 1, "fair_value": 1117.695636, "relative_strength": -2.049363, "rate_of_change": 0.1743404791279012, "market_dynamics": 1.023446, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1257.301855, "high": 1269.276158, "low": 1228.364024, "close": 1235.348999, "volume": 85616}, "trend_line": 1133.214034, "activity_lines": {"activity_5": 1244.72889, "activity_10": 1239.975446, "activity_20": 1191.609538, "activity_30": 1155.244938}, "trend_signal": 1, "fair_value": 1119.32971, "relative_strength": -1.952011, "rate_of_change": -0.03094997107495403, "market_dynamics": 0.915307, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1249.31897, "high": 1274.265482, "low": 1241.336132, "close": 1270.274048, "volume": 69432}, "trend_line": 1134.922961, "activity_lines": {"activity_5": 1251.979989, "activity_10": 1248.012742, "activity_20": 1204.396383, "activity_30": 1164.08752}, "trend_signal": 1, "fair_value": 1121.397441, "relative_strength": 0.415626, "rate_of_change": 0.15080355067327936, "market_dynamics": 0.823105, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1259.297648, "high": 1288.235474, "low": 1241.336121, "close": 1288.235474, "volume": 262858}, "trend_line": 1137.661812, "activity_lines": {"activity_5": 1264.619515, "activity_10": 1257.174891, "activity_20": 1217.354287, "activity_30": 1173.97865}, "trend_signal": 1, "fair_value": 1123.652009, "relative_strength": 0.93125, "rate_of_change": 0.24132483825922593, "market_dynamics": 0.9488, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.21197, "high": 1363.074951, "low": 1296.218394, "close": 1349.104858, "volume": 282899}, "trend_line": 1141.500879, "activity_lines": {"activity_5": 1295.619645, "activity_10": 1275.372199, "activity_20": 1234.370149, "activity_30": 1187.620137}, "trend_signal": 1, "fair_value": 1126.658047, "relative_strength": 1.429056, "rate_of_change": 0.3374523922228556, "market_dynamics": 1.086024, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.087764, "high": 1394.008504, "low": 1357.087764, "close": 1386.025635, "volume": 177703}, "trend_line": 1147.267212, "activity_lines": {"activity_5": 1331.143408, "activity_10": 1297.615372, "activity_20": 1253.224924, "activity_30": 1203.395927}, "trend_signal": 1, "fair_value": 1130.070778, "relative_strength": 3.367554, "rate_of_change": 0.5051536188961648, "market_dynamics": 1.282018, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1409.974304, "high": 1409.974304, "low": 1392.0, "close": 1399.0, "volume": 202189}, "trend_line": 1156.086475, "activity_lines": {"activity_5": 1362.210807, "activity_10": 1319.405373, "activity_20": 1271.576227, "activity_30": 1219.636752}, "trend_signal": 1, "fair_value": 1133.563366, "relative_strength": 3.412593, "rate_of_change": 0.7687191708918194, "market_dynamics": 1.41404, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1388.0, "high": 1413.0, "low": 1372.0, "close": 1413.0, "volume": 181612}, "trend_line": 1166.831893, "activity_lines": {"activity_5": 1387.034806, "activity_10": 1341.128214, "activity_20": 1289.540735, "activity_30": 1236.211819}, "trend_signal": 1, "fair_value": 1137.145886, "relative_strength": 3.346001, "rate_of_change": 0.9294649001061942, "market_dynamics": 1.400118, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1432.0, "high": 1481.0, "low": 1429.0, "close": 1472.0, "volume": 215739}, "trend_line": 1180.306893, "activity_lines": {"activity_5": 1422.010409, "activity_10": 1370.820024, "activity_20": 1311.651108, "activity_30": 1255.900084}, "trend_signal": 1, "fair_value": 1141.384546, "relative_strength": 2.342478, "rate_of_change": 1.1548364490924923, "market_dynamics": 1.371941, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1450.0, "high": 1467.0, "low": 1403.0, "close": 1407.0, "volume": 267154}, "trend_line": 1191.117672, "activity_lines": {"activity_5": 1423.068376, "activity_10": 1384.826336, "activity_20": 1325.721836, "activity_30": 1270.525445}, "trend_signal": 1, "fair_value": 1144.704739, "relative_strength": -1.143792, "rate_of_change": 0.9159294980072727, "market_dynamics": 1.335375, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.0, "high": 1444.0, "low": 1419.0, "close": 1430.0, "volume": 98976}, "trend_line": 1202.961214, "activity_lines": {"activity_5": 1427.933333, "activity_10": 1399.839111, "activity_20": 1340.476656, "activity_30": 1285.937208}, "trend_signal": 1, "fair_value": 1148.226903, "relative_strength": -2.941496, "rate_of_change": 0.9943217432173101, "market_dynamics": 1.203586, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1482.0, "high": 1524.0, "low": 1476.0, "close": 1518.0, "volume": 121192}, "trend_line": 1221.762785, "activity_lines": {"activity_5": 1459.2, "activity_10": 1427.657493, "activity_20": 1362.124818, "activity_30": 1306.262291}, "trend_signal": 1, "fair_value": 1152.736331, "relative_strength": -3.036053, "rate_of_change": 1.5629407483124362, "market_dynamics": 1.130396, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1510.0, "high": 1520.0, "low": 1442.0, "close": 1457.0, "volume": 167048}, "trend_line": 1238.763857, "activity_lines": {"activity_5": 1462.2, "activity_10": 1439.245856, "activity_20": 1376.156584, "activity_30": 1321.438886}, "trend_signal": 1, "fair_value": 1156.402158, "relative_strength": -2.913244, "rate_of_change": 1.3915198767492354, "market_dynamics": 1.033087, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1457.0, "high": 1500.0, "low": 1451.0, "close": 1459.0, "volume": 129903}, "trend_line": 1256.629883, "activity_lines": {"activity_5": 1462.933333, "activity_10": 1447.802839, "activity_20": 1388.928953, "activity_30": 1335.647669}, "trend_signal": 1, "fair_value": 1160.004514, "relative_strength": -2.868001, "rate_of_change": 1.4422463086118398, "market_dynamics": 0.95291, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1462.0, "high": 1506.0, "low": 1429.0, "close": 1433.0, "volume": 245281}, "trend_line": 1271.167857, "activity_lines": {"activity_5": 1455.866667, "activity_10": 1448.527739, "activity_20": 1397.879776, "activity_30": 1347.026387}, "trend_signal": 1, "fair_value": 1163.216225, "relative_strength": -1.112484, "rate_of_change": 1.1569018210272697, "market_dynamics": 0.927481, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.0, "high": 1505.0, "low": 1462.0, "close": 1505.0, "volume": 175066}, "trend_line": 1287.307544, "activity_lines": {"activity_5": 1471.066667, "activity_10": 1460.818182, "activity_20": 1412.58974, "activity_30": 1362.112331}, "trend_signal": 1, "fair_value": 1167.190455, "relative_strength": 0.45289, "rate_of_change": 1.2696739388998015, "market_dynamics": 0.907362, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1481.0, "close": 1497.0, "volume": 123898}, "trend_line": 1302.615112, "activity_lines": {"activity_5": 1478.6, "activity_10": 1469.490909, "activity_20": 1425.234741, "activity_30": 1375.640877}, "trend_signal": 1, "fair_value": 1170.981369, "relative_strength": -0.533505, "rate_of_change": 1.1891150697707669, "market_dynamics": 0.728692, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1509.0, "high": 1523.0, "low": 1496.0, "close": 1517.0, "volume": 147893}, "trend_line": 1316.394055, "activity_lines": {"activity_5": 1494.2, "activity_10": 1480.018182, "activity_20": 1438.63358, "activity_30": 1389.47216}, "trend_signal": 1, "fair_value": 1174.913399, "relative_strength": 0.159832, "rate_of_change": 1.0577908142677857, "market_dynamics": 0.584502, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1430.0, "close": 1461.0, "volume": 137876}, "trend_line": 1328.971574, "activity_lines": {"activity_5": 1487.133333, "activity_10": 1478.472727, "activity_20": 1445.481435, "activity_30": 1398.801576}, "trend_signal": 1, "fair_value": 1178.127856, "relative_strength": -0.840013, "rate_of_change": 0.9554524309971865, "market_dynamics": 0.221372, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1501.0, "high": 1518.0, "low": 1485.0, "close": 1517.0, "volume": 160699}, "trend_line": 1343.182922, "activity_lines": {"activity_5": 1498.6, "activity_10": 1487.309091, "activity_20": 1456.702136, "activity_30": 1410.932442}, "trend_signal": 1, "fair_value": 1181.893102, "relative_strength": 0.514101, "rate_of_change": 1.0693492831623232, "market_dynamics": -0.081401, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1522.0, "high": 1522.0, "low": 1498.0, "close": 1503.0, "volume": 48022}, "trend_line": 1356.029533, "activity_lines": {"activity_5": 1499.8, "activity_10": 1491.6, "activity_20": 1465.234053, "activity_30": 1421.243221}, "trend_signal": 1, "fair_value": 1185.421749, "relative_strength": 0.480424, "rate_of_change": 0.9564304898152911, "market_dynamics": -0.351497, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1516.0, "high": 1537.0, "low": 1513.0, "close": 1530.0, "volume": 208479}, "trend_line": 1369.077641, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1499.472727, "activity_20": 1475.153153, "activity_30": 1432.467122}, "trend_signal": 1, "fair_value": 1189.167165, "relative_strength": -0.76368, "rate_of_change": 0.9622288956445748, "market_dynamics": -0.477429, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1550.0, "high": 1576.0, "low": 1535.0, "close": 1552.0, "volume": 203690}, "trend_line": 1382.393416, "activity_lines": {"activity_5": 1525.6, "activity_10": 1511.127273, "activity_20": 1485.764391, "activity_30": 1444.268565}, "trend_signal": 1, "fair_value": 1193.068593, "relative_strength": -2.917418, "rate_of_change": 0.9726091933159986, "market_dynamics": -0.323433, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1535.0, "high": 1544.0, "low": 1508.0, "close": 1544.0, "volume": 145006}, "trend_line": 1394.644238, "activity_lines": {"activity_5": 1536.066667, "activity_10": 1519.6, "activity_20": 1494.272172, "activity_30": 1454.694796}, "trend_signal": 1, "fair_value": 1196.801906, "relative_strength": -3.098855, "rate_of_change": 0.8862037288522646, "market_dynamics": -0.253645, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.0, "high": 1530.0, "low": 1486.0, "close": 1488.0, "volume": 185100}, "trend_line": 1404.163582, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1516.345455, "activity_20": 1496.228694, "activity_30": 1460.717748}, "trend_signal": 1, "fair_value": 1199.867149, "relative_strength": -5.517665, "rate_of_change": 0.682564322902241, "market_dynamics": -0.239043, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1493.0, "high": 1520.0, "low": 1399.0, "close": 1426.0, "volume": 283476}, "trend_line": 1410.651664, "activity_lines": {"activity_5": 1489.866667, "activity_10": 1500.818182, "activity_20": 1491.619048, "activity_30": 1462.126549}, "trend_signal": 1, "fair_value": 1202.222699, "relative_strength": -10.728286, "rate_of_change": 0.4620602672773262, "market_dynamics": -0.469369, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1486.0, "high": 1487.0, "low": 1416.0, "close": 1416.0, "volume": 128538}, "trend_line": 1416.008126, "activity_lines": {"activity_5": 1459.2, "activity_10": 1484.909091, "activity_20": 1485.866667, "activity_30": 1462.471603}, "trend_signal": 1, "fair_value": 1204.426589, "relative_strength": -15.17085, "rate_of_change": 0.37971542774857314, "market_dynamics": -0.823199, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.0, "high": 1452.0, "low": 1403.0, "close": 1450.0, "volume": 65764}, "trend_line": 1422.298348, "activity_lines": {"activity_5": 1447.466667, "activity_10": 1476.654545, "activity_20": 1483.271429, "activity_30": 1464.664627}, "trend_signal": 1, "fair_value": 1206.93244, "relative_strength": -12.625772, "rate_of_change": 0.44422216825612243, "market_dynamics": -1.192759, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1443.0, "high": 1467.0, "low": 1425.0, "close": 1429.0, "volume": 47694}, "trend_line": 1427.955094, "activity_lines": {"activity_5": 1435.533333, "activity_10": 1465.8, "activity_20": 1478.5, "activity_30": 1465.096992}, "trend_signal": 1, "fair_value": 1209.175547, "relative_strength": -16.50991, "rate_of_change": 0.39771866486059393, "market_dynamics": -1.376736, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1419.0, "high": 1455.0, "low": 1412.0, "close": 1455.0, "volume": 74385}, "trend_line": 1435.376579, "activity_lines": {"activity_5": 1439.933333, "activity_10": 1460.254545, "activity_20": 1476.409524, "activity_30": 1466.841825}, "trend_signal": 1, "fair_value": 1211.633791, "relative_strength": -9.851967, "rate_of_change": 0.5197281785109186, "market_dynamics": -1.467382, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1411.0, "high": 1488.0, "low": 1403.0, "close": 1470.0, "volume": 228860}, "trend_line": 1442.5663, "activity_lines": {"activity_5": 1451.533333, "activity_10": 1458.563636, "activity_20": 1475.519048, "activity_30": 1469.075594}, "trend_signal": 1, "fair_value": 1214.191873, "relative_strength": -5.780568, "rate_of_change": 0.5008944067492663, "market_dynamics": -1.297563, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1451.0, "high": 1476.0, "low": 1448.0, "close": 1448.0, "volume": 176066}, "trend_line": 1449.654667, "activity_lines": {"activity_5": 1452.866667, "activity_10": 1453.472727, "activity_20": 1472.342857, "activity_30": 1469.426155}, "trend_signal": 1, "fair_value": 1216.484109, "relative_strength": -6.313443, "rate_of_change": 0.49137200834374556, "market_dynamics": -1.221876, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1410.0, "high": 1448.0, "low": 1400.0, "close": 1412.0, "volume": 481098}, "trend_line": 1454.378866, "activity_lines": {"activity_5": 1440.066667, "activity_10": 1443.327273, "activity_20": 1466.071429, "activity_30": 1466.996822}, "trend_signal": 0, "fair_value": 1218.382322, "relative_strength": -8.491889, "rate_of_change": 0.3258844404492921, "market_dynamics": -1.096474, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1382.0, "high": 1433.0, "low": 1357.0, "close": 1419.0, "volume": 157488}, "trend_line": 1458.737683, "activity_lines": {"activity_5": 1432.133333, "activity_10": 1437.0, "activity_20": 1460.680952, "activity_30": 1464.714314}, "trend_signal": 0, "fair_value": 1220.311338, "relative_strength": -7.512161, "rate_of_change": 0.2997029936214739, "market_dynamics": -1.07621, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1493.0, "low": 1418.0, "close": 1490.0, "volume": 323244}, "trend_line": 1463.434188, "activity_lines": {"activity_5": 1448.533333, "activity_10": 1445.854545, "activity_20": 1462.242857, "activity_30": 1466.731238}, "trend_signal": 0, "fair_value": 1222.879801, "relative_strength": -9.246472, "rate_of_change": 0.32195678871757016, "market_dynamics": -0.931935, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1489.0, "high": 1590.0, "low": 1486.0, "close": 1572.0, "volume": 163351}, "trend_line": 1469.633333, "activity_lines": {"activity_5": 1489.933333, "activity_10": 1469.581818, "activity_20": 1471.342857, "activity_30": 1473.735484}, "trend_signal": 0, "fair_value": 1226.173388, "relative_strength": -6.811889, "rate_of_change": 0.4236025815736952, "market_dynamics": -0.569083, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1580.0, "high": 1608.0, "low": 1572.0, "close": 1591.0, "volume": 216589}, "trend_line": 1476.033333, "activity_lines": {"activity_5": 1530.866667, "activity_10": 1494.109091, "activity_20": 1481.933333, "activity_30": 1481.565591}, "trend_signal": 1, "fair_value": 1229.582983, "relative_strength": -7.565811, "rate_of_change": 0.43548277357969334, "market_dynamics": -0.168598, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1597.0, "high": 1607.0, "low": 1565.0, "close": 1572.0, "volume": 89122}, "trend_line": 1481.333333, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1512.0, "activity_20": 1490.266667, "activity_30": 1487.756989}, "trend_signal": 1, "fair_value": 1232.753511, "relative_strength": -8.278385, "rate_of_change": 0.3590704817775246, "market_dynamics": 0.266721, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1616.0, "high": 1619.0, "low": 1605.0, "close": 1611.0, "volume": 98402}, "trend_line": 1485.966667, "activity_lines": {"activity_5": 1583.333333, "activity_10": 1534.763636, "activity_20": 1502.052381, "activity_30": 1496.122581}, "trend_signal": 1, "fair_value": 1236.223662, "relative_strength": -10.681605, "rate_of_change": 0.31278132320268776, "market_dynamics": 0.520062, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1619.0, "high": 1656.0, "low": 1603.0, "close": 1634.0, "volume": 193106}, "trend_line": 1493.533333, "activity_lines": {"activity_5": 1605.6, "activity_10": 1558.4, "activity_20": 1515.314286, "activity_30": 1505.673118}, "trend_signal": 1, "fair_value": 1239.83981, "relative_strength": -7.319558, "rate_of_change": 0.5092083266764267, "market_dynamics": 0.728028, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1630.0, "high": 1648.0, "low": 1599.0, "close": 1641.0, "volume": 155259}, "trend_line": 1500.566667, "activity_lines": {"activity_5": 1620.6, "activity_10": 1580.054545, "activity_20": 1528.685714, "activity_30": 1515.187097}, "trend_signal": 1, "fair_value": 1243.453866, "relative_strength": -9.561239, "rate_of_change": 0.4709191180803708, "market_dynamics": 0.818737, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1656.0, "high": 1695.0, "low": 1639.0, "close": 1695.0, "volume": 219059}, "trend_line": 1506.466667, "activity_lines": {"activity_5": 1649.0, "activity_10": 1608.418182, "activity_20": 1546.542857, "activity_30": 1527.731183}, "trend_signal": 1, "fair_value": 1247.485528, "relative_strength": -10.606295, "rate_of_change": 0.39318479676717116, "market_dynamics": 1.036212, "expectation": {"probability": 56.0155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e632886a-024b-47b4-816a-959000a61f9a/", "share_image": "https://sharemaestro.com/terminal/e632886a-024b-47b4-816a-959000a61f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}