{"ticker": {"uuid": "e632886a-024b-47b4-816a-959000a61f9a", "symbol": "178A", "name": "Global X Innovative Bluechip Top 10+ ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 178A fell 0.56%, moving from 1,611.00 to 1,602.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.18 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,602.00"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1610.0, "high": 1636.0, "low": 1602.0, "close": 1602.0, "volume": 31343}, "trend_line": 1541.633333, "activity_lines": {"activity_5": 1601.4, "activity_10": 1609.8, "activity_20": 1602.957143, "activity_30": 1573.107527}, "trend_signal": 1, "fair_value": 1271.828159, "relative_strength": -10.175262, "rate_of_change": 0.18412613724980756, "market_dynamics": -0.193445, "expectation": {"probability": 55.0518, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 991.321472, "high": 1017.095901, "low": 990.409546, "close": 1013.130615, "volume": 1632410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.130615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1000.24337, "high": 1012.139228, "low": 934.816212, "close": 949.686035, "volume": 2252360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.408325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 934.816151, "high": 981.408241, "low": 931.842186, "close": 979.425598, "volume": 1124890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.747416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 999.252049, "high": 1003.217335, "low": 981.408261, "close": 986.364868, "volume": 485729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.151779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.217335, "high": 1014.121937, "low": 999.252049, "close": 1007.182678, "volume": 764376}, "trend_line": null, "activity_lines": {"activity_5": 988.810156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.157959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.14801, "high": 1063.68792, "low": 1008.174046, "close": 1036.922241, "volume": 995865}, "trend_line": null, "activity_lines": {"activity_5": 1005.39825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.452006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.896317, "high": 1066.661842, "low": 1030.974422, "close": 1054.765991, "volume": 422730}, "trend_line": null, "activity_lines": {"activity_5": 1026.348152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.925432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1065.670597, "high": 1071.618607, "low": 1030.974289, "close": 1034.939575, "volume": 531798}, "trend_line": null, "activity_lines": {"activity_5": 1033.683919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.8022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1040.887752, "high": 1080.540458, "low": 1035.931144, "close": 1074.592529, "volume": 364190}, "trend_line": null, "activity_lines": {"activity_5": 1050.536405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.223348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1080.540341, "high": 1139.028431, "low": 1078.557698, "close": 1138.037109, "volume": 664619}, "trend_line": null, "activity_lines": {"activity_5": 1082.655241, "activity_10": 1050.332149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.504724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.063099, "high": 1164.802856, "low": 1130.106491, "close": 1150.924194, "volume": 797929}, "trend_line": null, "activity_lines": {"activity_5": 1110.346142, "activity_10": 1072.772052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.724676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1150.924293, "high": 1181.655262, "low": 1128.123848, "close": 1180.66394, "volume": 859469}, "trend_line": null, "activity_lines": {"activity_5": 1140.350162, "activity_10": 1098.113845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.552948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1187.603199, "high": 1247.082397, "low": 1165.794125, "close": 1220.316772, "volume": 1307196}, "trend_line": null, "activity_lines": {"activity_5": 1175.178597, "activity_10": 1126.465645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.611703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1233.203899, "high": 1255.012939, "low": 1189.585774, "close": 1196.525024, "volume": 1664921}, "trend_line": null, "activity_lines": {"activity_5": 1189.717968, "activity_10": 1146.111833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.105512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1203.464424, "high": 1210.403675, "low": 1130.106571, "close": 1142.993652, "volume": 1237968}, "trend_line": null, "activity_lines": {"activity_5": 1178.284716, "activity_10": 1152.20395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.764721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1129.115322, "high": 1142.993671, "low": 1059.722824, "close": 1063.68811, "volume": 1741530}, "trend_line": null, "activity_lines": {"activity_5": 1140.085848, "activity_10": 1141.407588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.884933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1072.60984, "high": 1078.55767, "low": 1011.147961, "close": 1012.139282, "volume": 720319}, "trend_line": null, "activity_lines": {"activity_5": 1090.519775, "activity_10": 1120.752059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.076365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 956.625309, "high": 994.295417, "low": 889.215443, "close": 984.382202, "volume": 1608991}, "trend_line": null, "activity_lines": {"activity_5": 1042.93632, "activity_10": 1095.82482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.148912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.23476, "high": 1077.566383, "low": 995.286831, "close": 1075.58374, "volume": 581026}, "trend_line": null, "activity_lines": {"activity_5": 1041.482348, "activity_10": 1088.398903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.540219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1064.679212, "high": 1072.609852, "low": 1040.887497, "close": 1046.835449, "volume": 387614}, "trend_line": null, "activity_lines": {"activity_5": 1038.508366, "activity_10": 1075.728003, "activity_20": 1084.161105, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.45498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.887608, "high": 1043.861572, "low": 1003.217351, "close": 1028.991699, "volume": 408570}, "trend_line": null, "activity_lines": {"activity_5": 1035.997013, "activity_10": 1061.470996, "activity_20": 1080.497935, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.623395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.861572, "high": 1052.783612, "low": 981.408276, "close": 982.399597, "volume": 375341}, "trend_line": null, "activity_lines": {"activity_5": 1020.268054, "activity_10": 1040.959652, "activity_20": 1072.321893, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.840495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 953.65131, "high": 1029.983086, "low": 953.65131, "close": 1024.035156, "volume": 702919}, "trend_line": null, "activity_lines": {"activity_5": 1020.40026, "activity_10": 1031.623216, "activity_20": 1067.955364, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.196785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.130566, "high": 1054.806156, "low": 1010.156601, "close": 1050.833252, "volume": 332184}, "trend_line": null, "activity_lines": {"activity_5": 1026.821635, "activity_10": 1030.727918, "activity_20": 1065.928608, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.806638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1057.798928, "high": 1110.539593, "low": 1055.808714, "close": 1102.578735, "volume": 407111}, "trend_line": null, "activity_lines": {"activity_5": 1052.141536, "activity_10": 1041.889831, "activity_20": 1068.523001, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.517522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1075.710888, "high": 1105.564057, "low": 1066.754923, "close": 1102.578735, "volume": 660652}, "trend_line": null, "activity_lines": {"activity_5": 1073.745219, "activity_10": 1053.786561, "activity_20": 1070.663127, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.096799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1135.417206, "high": 1153.329194, "low": 1114.520059, "close": 1136.412354, "volume": 1070396}, "trend_line": null, "activity_lines": {"activity_5": 1101.720972, "activity_10": 1071.127755, "activity_20": 1075.712852, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.81219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1153.329183, "high": 1155.319398, "low": 1121.485798, "close": 1147.358521, "volume": 439055}, "trend_line": null, "activity_lines": {"activity_5": 1123.07793, "activity_10": 1088.199652, "activity_20": 1081.416278, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.724559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1149.348777, "high": 1170.246054, "low": 1139.397705, "close": 1152.334106, "volume": 523700}, "trend_line": null, "activity_lines": {"activity_5": 1137.871859, "activity_10": 1103.212994, "activity_20": 1087.05824, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.607647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133441, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1173.231343, "high": 1187.162791, "low": 1125.466135, "close": 1132.431885, "volume": 474754}, "trend_line": 1073.635121, "activity_lines": {"activity_5": 1139.26499, "activity_10": 1113.212289, "activity_20": 1090.434555, "activity_30": 1088.386212}, "trend_signal": 1, "fair_value": 1073.635121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320081, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1132.432017, "high": 1196.118806, "low": 1128.451588, "close": 1187.162842, "volume": 480052}, "trend_line": 1079.436196, "activity_lines": {"activity_5": 1156.911564, "activity_10": 1131.606369, "activity_20": 1099.050033, "activity_30": 1095.710581}, "trend_signal": 1, "fair_value": 1077.297306, "relative_strength": null, "rate_of_change": 0.5403209047964892, "market_dynamics": 0.565816, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1184.17757, "high": 1200.099193, "low": 1181.192189, "close": 1184.17749, "volume": 435123}, "trend_line": 1087.252578, "activity_lines": {"activity_5": 1167.92408, "activity_10": 1146.581818, "activity_20": 1107.208627, "activity_30": 1102.468084}, "trend_signal": 1, "fair_value": 1080.637312, "relative_strength": null, "rate_of_change": 0.7241170926975267, "market_dynamics": 0.796865, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.324331, "high": 1173.231323, "low": 1144.373259, "close": 1159.299927, "volume": 605001}, "trend_line": 1093.248389, "activity_lines": {"activity_5": 1167.459733, "activity_10": 1153.365385, "activity_20": 1112.981198, "activity_30": 1107.1163}, "trend_signal": 1, "fair_value": 1083.021027, "relative_strength": null, "rate_of_change": 0.5514644086684338, "market_dynamics": 0.877668, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.319468, "high": 1159.299897, "low": 1114.519968, "close": 1121.485718, "volume": 384347}, "trend_line": 1097.752417, "activity_lines": {"activity_5": 1153.594556, "activity_10": 1150.814282, "activity_20": 1115.442972, "activity_30": 1108.938063}, "trend_signal": 1, "fair_value": 1084.152342, "relative_strength": null, "rate_of_change": 0.41198578889466214, "market_dynamics": 0.764495, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.475982, "high": 1173.231345, "low": 1123.475982, "close": 1170.246094, "volume": 257408}, "trend_line": 1103.187864, "activity_lines": {"activity_5": 1158.039396, "activity_10": 1155.844112, "activity_20": 1122.905922, "activity_30": 1113.615075}, "trend_signal": 1, "fair_value": 1086.612163, "relative_strength": null, "rate_of_change": 0.495143250502182, "market_dynamics": 0.628439, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1178.206939, "high": 1208.060171, "low": 1173.231333, "close": 1207.065063, "volume": 451881}, "trend_line": 1108.859291, "activity_lines": {"activity_5": 1172.236279, "activity_10": 1166.337984, "activity_20": 1133.745667, "activity_30": 1120.31683}, "trend_signal": 1, "fair_value": 1089.958077, "relative_strength": null, "rate_of_change": 0.514094397253086, "market_dynamics": 0.626878, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.030802, "high": 1245.874228, "low": 1200.099313, "close": 1207.065063, "volume": 415762}, "trend_line": 1113.935927, "activity_lines": {"activity_5": 1185.106347, "activity_10": 1174.932104, "activity_20": 1143.902664, "activity_30": 1126.652686}, "trend_signal": 1, "fair_value": 1093.123131, "relative_strength": null, "rate_of_change": 0.45782508576194164, "market_dynamics": 0.666539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1215.025929, "high": 1257.815512, "low": 1210.050393, "close": 1250.849731, "volume": 321964}, "trend_line": 1121.132932, "activity_lines": {"activity_5": 1211.045467, "activity_10": 1190.202479, "activity_20": 1157.301411, "activity_30": 1135.485834}, "trend_signal": 1, "fair_value": 1097.273831, "relative_strength": null, "rate_of_change": 0.6460878786253555, "market_dynamics": 0.86509, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1241.893789, "high": 1245.874218, "low": 1237.91336, "close": 1240.898682, "volume": 66447}, "trend_line": 1126.676471, "activity_lines": {"activity_5": 1227.56425, "activity_10": 1201.781914, "activity_20": 1168.483547, "activity_30": 1143.212657}, "trend_signal": 1, "fair_value": 1100.956519, "relative_strength": null, "rate_of_change": 0.4944586713826019, "market_dynamics": 0.978356, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1226.967173, "high": 1257.815441, "low": 1201.094398, "close": 1217.016113, "volume": 408698}, "trend_line": 1129.309104, "activity_lines": {"activity_5": 1228.161312, "activity_10": 1207.408798, "activity_20": 1176.603938, "activity_30": 1149.041021}, "trend_signal": 1, "fair_value": 1103.858009, "relative_strength": null, "rate_of_change": 0.23366361753017753, "market_dynamics": 0.968951, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1195.123767, "high": 1214.030733, "low": 1184.17751, "close": 1195.123657, "volume": 213883}, "trend_line": 1130.78242, "activity_lines": {"activity_5": 1218.342887, "activity_10": 1207.51734, "activity_20": 1181.828949, "activity_30": 1153.287121}, "trend_signal": 1, "fair_value": 1106.084001, "relative_strength": null, "rate_of_change": 0.13046171281021285, "market_dynamics": 0.768785, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1204.07965, "high": 1255.825217, "low": 1200.099221, "close": 1245.874146, "volume": 290978}, "trend_line": 1132.956093, "activity_lines": {"activity_5": 1226.237386, "activity_10": 1216.708503, "activity_20": 1191.096236, "activity_30": 1160.712394}, "trend_signal": 1, "fair_value": 1109.412337, "relative_strength": null, "rate_of_change": 0.19222734290474802, "market_dynamics": 0.700312, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1243.884038, "high": 1243.884038, "low": 1170.246079, "close": 1219.006226, "volume": 195775}, "trend_line": 1132.912408, "activity_lines": {"activity_5": 1222.58864, "activity_10": 1219.892831, "activity_20": 1196.550033, "activity_30": 1166.264015}, "trend_signal": 1, "fair_value": 1111.961032, "relative_strength": null, "rate_of_change": -0.0038558422757955803, "market_dynamics": 0.501003, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.167684, "high": 1217.016014, "low": 1182.187256, "close": 1206.069946, "volume": 417878}, "trend_line": 1133.230572, "activity_lines": {"activity_5": 1216.7507, "activity_10": 1219.63954, "activity_20": 1199.843369, "activity_30": 1170.983857}, "trend_signal": 1, "fair_value": 1114.099871, "relative_strength": null, "rate_of_change": 0.028083724545103963, "market_dynamics": 0.304279, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1203.084595, "high": 1237.91329, "low": 1199.104166, "close": 1233.932861, "volume": 187355}, "trend_line": 1136.261879, "activity_lines": {"activity_5": 1222.522314, "activity_10": 1222.914338, "activity_20": 1205.051093, "activity_30": 1177.480778}, "trend_signal": 1, "fair_value": 1116.762827, "relative_strength": null, "rate_of_change": 0.26749251872459806, "market_dynamics": 0.228973, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1224.976909, "high": 1232.937846, "low": 1199.104144, "close": 1213.035645, "volume": 170224}, "trend_line": 1141.240131, "activity_lines": {"activity_5": 1220.200407, "activity_10": 1221.231701, "activity_20": 1207.643111, "activity_30": 1182.433925}, "trend_signal": 1, "fair_value": 1118.855714, "relative_strength": null, "rate_of_change": 0.43812540858814747, "market_dynamics": -0.096491, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.231343, "high": 1177.211772, "low": 1124.471048, "close": 1134.422119, "volume": 360348}, "trend_line": 1145.316225, "activity_lines": {"activity_5": 1190.479858, "activity_10": 1205.147139, "activity_20": 1202.222141, "activity_30": 1181.994053}, "trend_signal": 1, "fair_value": 1119.186914, "relative_strength": null, "rate_of_change": 0.35716357051240183, "market_dynamics": -0.328105, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.329296, "high": 1154.324403, "low": 1090.637451, "close": 1090.637451, "volume": 636321}, "trend_line": 1148.858067, "activity_lines": {"activity_5": 1153.594556, "activity_10": 1182.42251, "activity_20": 1192.64068, "activity_30": 1178.46639}, "trend_signal": 1, "fair_value": 1118.592134, "relative_strength": null, "rate_of_change": 0.3092457718391146, "market_dynamics": -0.565344, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1090.637473, "high": 1090.637473, "low": 1016.004401, "close": 1067.75, "volume": 544636}, "trend_line": 1148.596942, "activity_lines": {"activity_5": 1117.638021, "activity_10": 1158.449476, "activity_20": 1181.149562, "activity_30": 1173.233611}, "trend_signal": 0, "fair_value": 1117.554539, "relative_strength": null, "rate_of_change": -0.022729091390885692, "market_dynamics": -0.782719, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1074.715648, "high": 1092.627686, "low": 1069.740112, "close": 1082.676514, "volume": 146326}, "trend_line": 1149.791644, "activity_lines": {"activity_5": 1095.87832, "activity_10": 1140.338512, "activity_20": 1171.482799, "activity_30": 1168.980681}, "trend_signal": 0, "fair_value": 1116.856979, "relative_strength": null, "rate_of_change": 0.10401403280072521, "market_dynamics": -1.014674, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1094.650991, "high": 1117.601664, "low": 1071.70015, "close": 1074.693726, "volume": 110983}, "trend_line": 1151.315045, "activity_lines": {"activity_5": 1081.541447, "activity_10": 1123.21867, "activity_20": 1161.2927, "activity_30": 1164.135654}, "trend_signal": 0, "fair_value": 1116.030248, "relative_strength": null, "rate_of_change": 0.13249365725953643, "market_dynamics": -1.168533, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1026.796539, "high": 1039.768656, "low": 941.978577, "close": 953.952881, "volume": 399268}, "trend_line": 1150.366821, "activity_lines": {"activity_5": 1036.18042, "activity_10": 1086.335583, "activity_20": 1140.13904, "activity_30": 1151.402611}, "trend_signal": 0, "fair_value": 1112.913376, "relative_strength": -2.453518, "rate_of_change": -0.08236008068495118, "market_dynamics": -1.272471, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.173421, "high": 989.875747, "low": 843.190552, "close": 946.967834, "volume": 449264}, "trend_line": 1147.797911, "activity_lines": {"activity_5": 1000.522327, "activity_10": 1053.490146, "activity_20": 1119.416445, "activity_30": 1138.280095}, "trend_signal": 0, "fair_value": 1109.782328, "relative_strength": -2.771036, "rate_of_change": -0.22331224728533433, "market_dynamics": -1.318047, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 969.918615, "high": 969.918615, "low": 909.049205, "close": 923.019226, "volume": 281342}, "trend_line": 1143.537443, "activity_lines": {"activity_5": 966.459338, "activity_10": 1021.236569, "activity_20": 1097.424136, "activity_30": 1123.778245}, "trend_signal": 0, "fair_value": 1106.323752, "relative_strength": -8.411658, "rate_of_change": -0.37118624795965266, "market_dynamics": -1.311629, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 924.017099, "high": 997.858637, "low": 886.09846, "close": 996.860779, "volume": 206447}, "trend_line": 1140.013511, "activity_lines": {"activity_5": 966.658919, "activity_10": 1007.555106, "activity_20": 1083.409434, "activity_30": 1114.315234}, "trend_signal": 0, "fair_value": 1104.333516, "relative_strength": -3.920615, "rate_of_change": -0.3081606135042691, "market_dynamics": -1.276693, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 996.860769, "high": 1026.796539, "low": 979.897176, "close": 1020.809387, "volume": 213656}, "trend_line": 1137.287866, "activity_lines": {"activity_5": 980.562419, "activity_10": 1002.538337, "activity_20": 1072.501196, "activity_30": 1106.624646}, "trend_signal": 0, "fair_value": 1102.842014, "relative_strength": -4.73856, "rate_of_change": -0.2390888330445597, "market_dynamics": -1.268312, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.815837, "high": 1040.766525, "low": 1012.826543, "close": 1037.772949, "volume": 155117}, "trend_line": 1133.999886, "activity_lines": {"activity_5": 1003.712728, "activity_10": 1004.100874, "activity_20": 1064.095468, "activity_30": 1100.204328}, "trend_signal": 0, "fair_value": 1101.700451, "relative_strength": -4.975725, "rate_of_change": -0.28910710280978535, "market_dynamics": -1.206849, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.736623, "high": 1125.584579, "low": 1050.745188, "close": 1103.631714, "volume": 199417}, "trend_line": 1132.542326, "activity_lines": {"activity_5": 1043.227954, "activity_10": 1019.394991, "activity_20": 1062.768155, "activity_30": 1098.245091}, "trend_signal": 0, "fair_value": 1101.733749, "relative_strength": 0.219068, "rate_of_change": -0.12853264078723706, "market_dynamics": -0.90811, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1097.644469, "high": 1108.620899, "low": 1082.67659, "close": 1083.674438, "volume": 67825}, "trend_line": 1130.25367, "activity_lines": {"activity_5": 1065.646496, "activity_10": 1030.824252, "activity_20": 1060.241188, "activity_30": 1095.092324}, "trend_signal": 0, "fair_value": 1101.427659, "relative_strength": -0.14525, "rate_of_change": -0.20208127744622112, "market_dynamics": -0.669331, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.674453, "high": 1131.57167, "low": 1064.715205, "close": 1090.659546, "volume": 176304}, "trend_line": 1128.861259, "activity_lines": {"activity_5": 1079.683061, "activity_10": 1043.233998, "activity_20": 1059.128156, "activity_30": 1092.537865}, "trend_signal": 0, "fair_value": 1101.24819, "relative_strength": -1.750483, "rate_of_change": -0.1231945568466978, "market_dynamics": -0.362802, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1090.65953, "high": 1118.599543, "low": 1075.69165, "close": 1117.601685, "volume": 120841}, "trend_line": 1126.542554, "activity_lines": {"activity_5": 1096.447087, "activity_10": 1060.397168, "activity_20": 1061.18274, "activity_30": 1091.811441}, "trend_signal": 0, "fair_value": 1101.51628, "relative_strength": 1.150755, "rate_of_change": -0.2054021237343135, "market_dynamics": -0.047787, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.567454, "high": 1155.520264, "low": 1119.597362, "close": 1138.556763, "volume": 527126}, "trend_line": 1125.021863, "activity_lines": {"activity_5": 1113.743319, "activity_10": 1080.590208, "activity_20": 1065.602198, "activity_30": 1092.586551}, "trend_signal": 0, "fair_value": 1102.113707, "relative_strength": 2.742815, "rate_of_change": -0.1349874440695269, "market_dynamics": 0.238525, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1155.52033, "high": 1161.507436, "low": 1144.543844, "close": 1152.526733, "volume": 140670}, "trend_line": 1124.79609, "activity_lines": {"activity_5": 1128.977287, "activity_10": 1099.966808, "activity_20": 1071.863165, "activity_30": 1094.361059}, "trend_signal": 0, "fair_value": 1102.913914, "relative_strength": 2.449649, "rate_of_change": -0.02006832110780856, "market_dynamics": 0.471396, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.548157, "high": 1182.462494, "low": 1140.55244, "close": 1176.475342, "volume": 155663}, "trend_line": 1126.629077, "activity_lines": {"activity_5": 1148.934456, "activity_10": 1119.960266, "activity_20": 1080.72152, "activity_30": 1097.695204}, "trend_signal": 0, "fair_value": 1104.063311, "relative_strength": 0.061263, "rate_of_change": 0.16296171513185137, "market_dynamics": 0.631455, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1182.462524, "high": 1210.402547, "low": 1170.488235, "close": 1202.419678, "volume": 229584}, "trend_line": 1127.70153, "activity_lines": {"activity_5": 1171.353011, "activity_10": 1140.062583, "activity_20": 1092.191692, "activity_30": 1102.58492}, "trend_signal": 0, "fair_value": 1105.576486, "relative_strength": 3.115606, "rate_of_change": 0.09519131202043313, "market_dynamics": 0.763792, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1206.411067, "high": 1232.355403, "low": 1200.423915, "close": 1231.357544, "volume": 129933}, "trend_line": 1128.511279, "activity_lines": {"activity_5": 1195.966846, "activity_10": 1161.688896, "activity_20": 1106.567913, "activity_30": 1109.272405}, "trend_signal": 0, "fair_value": 1107.48226, "relative_strength": 6.096687, "rate_of_change": 0.07180525861306676, "market_dynamics": 0.739378, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1224.372615, "high": 1257.30187, "low": 1219.383321, "close": 1255.306152, "volume": 118991}, "trend_line": 1130.119316, "activity_lines": {"activity_5": 1220.979826, "activity_10": 1183.841353, "activity_20": 1123.137707, "activity_30": 1117.452719}, "trend_signal": 0, "fair_value": 1109.688587, "relative_strength": 7.271923, "rate_of_change": 0.14249188554188721, "market_dynamics": 0.818671, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.323319, "high": 1270.274063, "low": 1232.355443, "close": 1261.293335, "volume": 130217}, "trend_line": 1130.467436, "activity_lines": {"activity_5": 1240.205241, "activity_10": 1203.127239, "activity_20": 1139.702071, "activity_30": 1125.915559}, "trend_signal": 0, "fair_value": 1111.918068, "relative_strength": 3.379283, "rate_of_change": 0.030803827088986838, "market_dynamics": 0.914552, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.269761, "high": 1286.239802, "low": 1252.312566, "close": 1259.297607, "volume": 223523}, "trend_line": 1131.080733, "activity_lines": {"activity_5": 1251.514306, "activity_10": 1219.183691, "activity_20": 1155.263718, "activity_30": 1134.227183}, "trend_signal": 1, "fair_value": 1114.054004, "relative_strength": 4.693537, "rate_of_change": 0.05425162905799105, "market_dynamics": 1.019197, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1214.393952, "high": 1242.333964, "low": 1213.396093, "close": 1232.355469, "volume": 103943}, "trend_line": 1131.592045, "activity_lines": {"activity_5": 1248.321175, "activity_10": 1227.148424, "activity_20": 1167.347316, "activity_30": 1140.761037}, "trend_signal": 1, "fair_value": 1115.744025, "relative_strength": -0.136093, "rate_of_change": 0.045205614867465785, "market_dynamics": 1.021298, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1239.340474, "high": 1260.295512, "low": 1239.340474, "close": 1254.30835, "volume": 75041}, "trend_line": 1133.564868, "activity_lines": {"activity_5": 1250.449951, "activity_10": 1236.5283, "activity_20": 1180.808907, "activity_30": 1148.678218}, "trend_signal": 1, "fair_value": 1117.695635, "relative_strength": -2.049363, "rate_of_change": 0.1743404797441674, "market_dynamics": 1.030941, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1257.301855, "high": 1269.276158, "low": 1228.364024, "close": 1235.348999, "volume": 85616}, "trend_line": 1133.21403, "activity_lines": {"activity_5": 1244.72889, "activity_10": 1239.975446, "activity_20": 1191.609538, "activity_30": 1155.244936}, "trend_signal": 1, "fair_value": 1119.329709, "relative_strength": -1.952011, "rate_of_change": -0.030949971184166914, "market_dynamics": 0.918836, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1249.31897, "high": 1274.265482, "low": 1241.336132, "close": 1270.274048, "volume": 69432}, "trend_line": 1134.922957, "activity_lines": {"activity_5": 1251.979989, "activity_10": 1248.012742, "activity_20": 1204.396383, "activity_30": 1164.087518}, "trend_signal": 1, "fair_value": 1121.39744, "relative_strength": 0.415626, "rate_of_change": 0.15080355120558323, "market_dynamics": 0.823105, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1259.297648, "high": 1288.235474, "low": 1241.336121, "close": 1288.235474, "volume": 262858}, "trend_line": 1137.661808, "activity_lines": {"activity_5": 1264.619515, "activity_10": 1257.174891, "activity_20": 1217.354287, "activity_30": 1173.978648}, "trend_signal": 1, "fair_value": 1123.652008, "relative_strength": 0.93125, "rate_of_change": 0.2413248391097677, "market_dynamics": 0.947609, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.21197, "high": 1363.074951, "low": 1296.218394, "close": 1349.104858, "volume": 282899}, "trend_line": 1141.500875, "activity_lines": {"activity_5": 1295.619645, "activity_10": 1275.372199, "activity_20": 1234.370149, "activity_30": 1187.620135}, "trend_signal": 1, "fair_value": 1126.658046, "relative_strength": 1.429056, "rate_of_change": 0.3374523934093326, "market_dynamics": 1.072015, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.087764, "high": 1394.008504, "low": 1357.087764, "close": 1386.025635, "volume": 177703}, "trend_line": 1147.267208, "activity_lines": {"activity_5": 1331.143408, "activity_10": 1297.615372, "activity_20": 1253.224924, "activity_30": 1203.395926}, "trend_signal": 1, "fair_value": 1130.070777, "relative_strength": 3.367554, "rate_of_change": 0.5051536206663032, "market_dynamics": 1.255945, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1409.974304, "high": 1409.974304, "low": 1392.0, "close": 1399.0, "volume": 202189}, "trend_line": 1156.086471, "activity_lines": {"activity_5": 1362.210807, "activity_10": 1319.405373, "activity_20": 1271.576227, "activity_30": 1219.636752}, "trend_signal": 1, "fair_value": 1133.563365, "relative_strength": 3.412593, "rate_of_change": 0.7687191735719942, "market_dynamics": 1.375904, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1388.0, "high": 1413.0, "low": 1372.0, "close": 1413.0, "volume": 181612}, "trend_line": 1166.831889, "activity_lines": {"activity_5": 1387.034806, "activity_10": 1341.128214, "activity_20": 1289.540735, "activity_30": 1236.211818}, "trend_signal": 1, "fair_value": 1137.145886, "relative_strength": 3.346001, "rate_of_change": 0.9294649033220952, "market_dynamics": 1.351109, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1432.0, "high": 1481.0, "low": 1429.0, "close": 1472.0, "volume": 215739}, "trend_line": 1180.306889, "activity_lines": {"activity_5": 1422.010409, "activity_10": 1370.820024, "activity_20": 1311.651108, "activity_30": 1255.900083}, "trend_signal": 1, "fair_value": 1141.384545, "relative_strength": 2.342478, "rate_of_change": 1.1548364530513708, "market_dynamics": 1.323687, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1450.0, "high": 1467.0, "low": 1403.0, "close": 1407.0, "volume": 267154}, "trend_line": 1191.117672, "activity_lines": {"activity_5": 1423.068376, "activity_10": 1384.826336, "activity_20": 1325.721836, "activity_30": 1270.525445}, "trend_signal": 1, "fair_value": 1144.704739, "relative_strength": -1.143792, "rate_of_change": 0.9159298400062231, "market_dynamics": 1.286367, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.0, "high": 1444.0, "low": 1419.0, "close": 1430.0, "volume": 98976}, "trend_line": 1202.961214, "activity_lines": {"activity_5": 1427.933333, "activity_10": 1399.839111, "activity_20": 1340.476656, "activity_30": 1285.937208}, "trend_signal": 1, "fair_value": 1148.226902, "relative_strength": -2.941496, "rate_of_change": 0.9943217432173101, "market_dynamics": 1.155014, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1482.0, "high": 1524.0, "low": 1476.0, "close": 1518.0, "volume": 121192}, "trend_line": 1221.762785, "activity_lines": {"activity_5": 1459.2, "activity_10": 1427.657493, "activity_20": 1362.124818, "activity_30": 1306.262291}, "trend_signal": 1, "fair_value": 1152.73633, "relative_strength": -3.036053, "rate_of_change": 1.5629407483124362, "market_dynamics": 1.081824, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1510.0, "high": 1520.0, "low": 1442.0, "close": 1457.0, "volume": 167048}, "trend_line": 1238.763857, "activity_lines": {"activity_5": 1462.2, "activity_10": 1439.245856, "activity_20": 1376.156584, "activity_30": 1321.438886}, "trend_signal": 1, "fair_value": 1156.402158, "relative_strength": -2.913244, "rate_of_change": 1.3915198767492354, "market_dynamics": 0.984515, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1457.0, "high": 1500.0, "low": 1451.0, "close": 1459.0, "volume": 129903}, "trend_line": 1256.629883, "activity_lines": {"activity_5": 1462.933333, "activity_10": 1447.802839, "activity_20": 1388.928953, "activity_30": 1335.647669}, "trend_signal": 1, "fair_value": 1160.004513, "relative_strength": -2.868001, "rate_of_change": 1.4422463086118398, "market_dynamics": 0.909716, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1462.0, "high": 1506.0, "low": 1429.0, "close": 1433.0, "volume": 245281}, "trend_line": 1271.167857, "activity_lines": {"activity_5": 1455.866667, "activity_10": 1448.527739, "activity_20": 1397.879776, "activity_30": 1347.026387}, "trend_signal": 1, "fair_value": 1163.216225, "relative_strength": -1.112485, "rate_of_change": 1.1569018210272697, "market_dynamics": 0.888155, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.0, "high": 1505.0, "low": 1462.0, "close": 1505.0, "volume": 175066}, "trend_line": 1287.307544, "activity_lines": {"activity_5": 1471.066667, "activity_10": 1460.818182, "activity_20": 1412.58974, "activity_30": 1362.112331}, "trend_signal": 1, "fair_value": 1167.190454, "relative_strength": 0.452889, "rate_of_change": 1.2696739388998015, "market_dynamics": 0.875477, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1481.0, "close": 1497.0, "volume": 123898}, "trend_line": 1302.615112, "activity_lines": {"activity_5": 1478.6, "activity_10": 1469.490909, "activity_20": 1425.234741, "activity_30": 1375.640877}, "trend_signal": 1, "fair_value": 1170.981369, "relative_strength": -0.533506, "rate_of_change": 1.1891150697707669, "market_dynamics": 0.709271, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1509.0, "high": 1523.0, "low": 1496.0, "close": 1517.0, "volume": 147893}, "trend_line": 1316.394055, "activity_lines": {"activity_5": 1494.2, "activity_10": 1480.018182, "activity_20": 1438.63358, "activity_30": 1389.47216}, "trend_signal": 1, "fair_value": 1174.913399, "relative_strength": 0.159832, "rate_of_change": 1.0577908142677857, "market_dynamics": 0.572521, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1430.0, "close": 1461.0, "volume": 137876}, "trend_line": 1328.971574, "activity_lines": {"activity_5": 1487.133333, "activity_10": 1478.472727, "activity_20": 1445.481435, "activity_30": 1398.801576}, "trend_signal": 1, "fair_value": 1178.127855, "relative_strength": -0.840013, "rate_of_change": 0.9554524309971865, "market_dynamics": 0.217634, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1501.0, "high": 1518.0, "low": 1485.0, "close": 1517.0, "volume": 160699}, "trend_line": 1343.182922, "activity_lines": {"activity_5": 1498.6, "activity_10": 1487.309091, "activity_20": 1456.702136, "activity_30": 1410.932442}, "trend_signal": 1, "fair_value": 1181.893101, "relative_strength": 0.514101, "rate_of_change": 1.0693492831623232, "market_dynamics": -0.080515, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1522.0, "high": 1522.0, "low": 1498.0, "close": 1503.0, "volume": 48022}, "trend_line": 1356.029533, "activity_lines": {"activity_5": 1499.8, "activity_10": 1491.6, "activity_20": 1465.234053, "activity_30": 1421.243221}, "trend_signal": 1, "fair_value": 1185.421748, "relative_strength": 0.480424, "rate_of_change": 0.9564304898152911, "market_dynamics": -0.350126, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1516.0, "high": 1537.0, "low": 1513.0, "close": 1530.0, "volume": 208479}, "trend_line": 1369.077641, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1499.472727, "activity_20": 1475.153153, "activity_30": 1432.467122}, "trend_signal": 1, "fair_value": 1189.167164, "relative_strength": -0.76368, "rate_of_change": 0.9622288956445748, "market_dynamics": -0.476812, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1550.0, "high": 1576.0, "low": 1535.0, "close": 1552.0, "volume": 203690}, "trend_line": 1382.393416, "activity_lines": {"activity_5": 1525.6, "activity_10": 1511.127273, "activity_20": 1485.764391, "activity_30": 1444.268565}, "trend_signal": 1, "fair_value": 1193.068592, "relative_strength": -2.917418, "rate_of_change": 0.9726091933159986, "market_dynamics": -0.322816, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1535.0, "high": 1544.0, "low": 1508.0, "close": 1544.0, "volume": 145006}, "trend_line": 1394.644238, "activity_lines": {"activity_5": 1536.066667, "activity_10": 1519.6, "activity_20": 1494.272172, "activity_30": 1454.694796}, "trend_signal": 1, "fair_value": 1196.801905, "relative_strength": -3.098855, "rate_of_change": 0.8862037288522646, "market_dynamics": -0.253028, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.0, "high": 1530.0, "low": 1486.0, "close": 1488.0, "volume": 185100}, "trend_line": 1404.163582, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1516.345455, "activity_20": 1496.228694, "activity_30": 1460.717748}, "trend_signal": 1, "fair_value": 1199.867148, "relative_strength": -5.517665, "rate_of_change": 0.682564322902241, "market_dynamics": -0.238826, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1493.0, "high": 1520.0, "low": 1399.0, "close": 1426.0, "volume": 283476}, "trend_line": 1410.651664, "activity_lines": {"activity_5": 1489.866667, "activity_10": 1500.818182, "activity_20": 1491.619048, "activity_30": 1462.126549}, "trend_signal": 1, "fair_value": 1202.222699, "relative_strength": -10.728286, "rate_of_change": 0.4620602672773262, "market_dynamics": -0.465474, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1486.0, "high": 1487.0, "low": 1416.0, "close": 1416.0, "volume": 128538}, "trend_line": 1416.008126, "activity_lines": {"activity_5": 1459.2, "activity_10": 1484.909091, "activity_20": 1485.866667, "activity_30": 1462.471603}, "trend_signal": 1, "fair_value": 1204.426588, "relative_strength": -15.17085, "rate_of_change": 0.37971542774857314, "market_dynamics": -0.816111, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.0, "high": 1452.0, "low": 1403.0, "close": 1450.0, "volume": 65764}, "trend_line": 1422.298348, "activity_lines": {"activity_5": 1447.466667, "activity_10": 1476.654545, "activity_20": 1483.271429, "activity_30": 1464.664627}, "trend_signal": 1, "fair_value": 1206.93244, "relative_strength": -12.625772, "rate_of_change": 0.44422216825612243, "market_dynamics": -1.182248, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1443.0, "high": 1467.0, "low": 1425.0, "close": 1429.0, "volume": 47694}, "trend_line": 1427.955094, "activity_lines": {"activity_5": 1435.533333, "activity_10": 1465.8, "activity_20": 1478.5, "activity_30": 1465.096992}, "trend_signal": 1, "fair_value": 1209.175546, "relative_strength": -16.50991, "rate_of_change": 0.39771866486059393, "market_dynamics": -1.363287, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1419.0, "high": 1455.0, "low": 1412.0, "close": 1455.0, "volume": 74385}, "trend_line": 1435.376579, "activity_lines": {"activity_5": 1439.933333, "activity_10": 1460.254545, "activity_20": 1476.409524, "activity_30": 1466.841825}, "trend_signal": 1, "fair_value": 1211.633791, "relative_strength": -9.851967, "rate_of_change": 0.5197281785109186, "market_dynamics": -1.453346, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1411.0, "high": 1488.0, "low": 1403.0, "close": 1470.0, "volume": 228860}, "trend_line": 1442.5663, "activity_lines": {"activity_5": 1451.533333, "activity_10": 1458.563636, "activity_20": 1475.519048, "activity_30": 1469.075594}, "trend_signal": 1, "fair_value": 1214.191872, "relative_strength": -5.780568, "rate_of_change": 0.5008944067492663, "market_dynamics": -1.28613, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1451.0, "high": 1476.0, "low": 1448.0, "close": 1448.0, "volume": 176066}, "trend_line": 1449.654667, "activity_lines": {"activity_5": 1452.866667, "activity_10": 1453.472727, "activity_20": 1472.342857, "activity_30": 1469.426155}, "trend_signal": 1, "fair_value": 1216.484109, "relative_strength": -6.313443, "rate_of_change": 0.49137200834374556, "market_dynamics": -1.211552, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1410.0, "high": 1448.0, "low": 1400.0, "close": 1412.0, "volume": 481098}, "trend_line": 1454.378866, "activity_lines": {"activity_5": 1440.066667, "activity_10": 1443.327273, "activity_20": 1466.071429, "activity_30": 1466.996822}, "trend_signal": 0, "fair_value": 1218.382321, "relative_strength": -8.491889, "rate_of_change": 0.3258844404492921, "market_dynamics": -1.086501, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1382.0, "high": 1433.0, "low": 1357.0, "close": 1419.0, "volume": 157488}, "trend_line": 1458.737683, "activity_lines": {"activity_5": 1432.133333, "activity_10": 1437.0, "activity_20": 1460.680952, "activity_30": 1464.714314}, "trend_signal": 0, "fair_value": 1220.311337, "relative_strength": -7.512161, "rate_of_change": 0.2997029936214739, "market_dynamics": -1.066237, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1493.0, "low": 1418.0, "close": 1490.0, "volume": 323244}, "trend_line": 1463.434188, "activity_lines": {"activity_5": 1448.533333, "activity_10": 1445.854545, "activity_20": 1462.242857, "activity_30": 1466.731238}, "trend_signal": 0, "fair_value": 1222.879801, "relative_strength": -9.246472, "rate_of_change": 0.32195678871757016, "market_dynamics": -0.921962, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1489.0, "high": 1590.0, "low": 1486.0, "close": 1572.0, "volume": 163351}, "trend_line": 1469.633333, "activity_lines": {"activity_5": 1489.933333, "activity_10": 1469.581818, "activity_20": 1471.342857, "activity_30": 1473.735484}, "trend_signal": 0, "fair_value": 1226.173388, "relative_strength": -6.811889, "rate_of_change": 0.4236025815736952, "market_dynamics": -0.561425, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1580.0, "high": 1608.0, "low": 1572.0, "close": 1591.0, "volume": 216589}, "trend_line": 1476.033333, "activity_lines": {"activity_5": 1530.866667, "activity_10": 1494.109091, "activity_20": 1481.933333, "activity_30": 1481.565591}, "trend_signal": 1, "fair_value": 1229.582982, "relative_strength": -7.565811, "rate_of_change": 0.43548277357969334, "market_dynamics": -0.15972, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1597.0, "high": 1607.0, "low": 1565.0, "close": 1572.0, "volume": 89122}, "trend_line": 1481.333333, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1512.0, "activity_20": 1490.266667, "activity_30": 1487.756989}, "trend_signal": 1, "fair_value": 1232.75351, "relative_strength": -8.278385, "rate_of_change": 0.3590704817775246, "market_dynamics": 0.273271, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1616.0, "high": 1619.0, "low": 1605.0, "close": 1611.0, "volume": 98402}, "trend_line": 1485.966667, "activity_lines": {"activity_5": 1583.333333, "activity_10": 1534.763636, "activity_20": 1502.052381, "activity_30": 1496.122581}, "trend_signal": 1, "fair_value": 1236.223661, "relative_strength": -10.681605, "rate_of_change": 0.31278132320268776, "market_dynamics": 0.520062, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1619.0, "high": 1656.0, "low": 1603.0, "close": 1634.0, "volume": 193106}, "trend_line": 1493.533333, "activity_lines": {"activity_5": 1605.6, "activity_10": 1558.4, "activity_20": 1515.314286, "activity_30": 1505.673118}, "trend_signal": 1, "fair_value": 1239.83981, "relative_strength": -7.319558, "rate_of_change": 0.5092083266764267, "market_dynamics": 0.730729, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1630.0, "high": 1648.0, "low": 1599.0, "close": 1641.0, "volume": 155259}, "trend_line": 1500.566667, "activity_lines": {"activity_5": 1620.6, "activity_10": 1580.054545, "activity_20": 1528.685714, "activity_30": 1515.187097}, "trend_signal": 1, "fair_value": 1243.453866, "relative_strength": -9.561239, "rate_of_change": 0.4709191180803708, "market_dynamics": 0.824138, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1656.0, "high": 1695.0, "low": 1639.0, "close": 1695.0, "volume": 219059}, "trend_line": 1506.466667, "activity_lines": {"activity_5": 1649.0, "activity_10": 1608.418182, "activity_20": 1546.542857, "activity_30": 1527.731183}, "trend_signal": 1, "fair_value": 1247.485528, "relative_strength": -10.606295, "rate_of_change": 0.39318479676717116, "market_dynamics": 1.044315, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1706.0, "high": 1706.0, "low": 1690.0, "close": 1699.0, "volume": 15435}, "trend_line": 1514.533333, "activity_lines": {"activity_5": 1671.8, "activity_10": 1633.018182, "activity_20": 1563.995238, "activity_30": 1540.152688}, "trend_signal": 1, "fair_value": 1251.481231, "relative_strength": -10.496668, "rate_of_change": 0.5354692657132765, "market_dynamics": 1.058796, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1625.0, "high": 1629.0, "low": 1619.0, "close": 1620.0, "volume": 26070}, "trend_line": 1519.9, "activity_lines": {"activity_5": 1659.8, "activity_10": 1638.036364, "activity_20": 1573.22381, "activity_30": 1546.956989}, "trend_signal": 1, "fair_value": 1254.713852, "relative_strength": -13.60027, "rate_of_change": 0.3543445946725826, "market_dynamics": 0.854624, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1628.0, "high": 1645.0, "low": 1628.0, "close": 1633.0, "volume": 17394}, "trend_line": 1526.566667, "activity_lines": {"activity_5": 1651.533333, "activity_10": 1641.763636, "activity_20": 1583.328571, "activity_30": 1554.253763}, "trend_signal": 1, "fair_value": 1258.003296, "relative_strength": -18.910496, "rate_of_change": 0.43862537009013497, "market_dynamics": 0.661349, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1633.0, "high": 1648.0, "low": 1518.0, "close": 1521.0, "volume": 375138}, "trend_line": 1527.1, "activity_lines": {"activity_5": 1606.0, "activity_10": 1622.527273, "activity_20": 1582.07619, "activity_30": 1553.894624}, "trend_signal": 1, "fair_value": 1260.270509, "relative_strength": -22.023751, "rate_of_change": 0.03493676440924521, "market_dynamics": 0.363776, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1554.0, "high": 1612.0, "low": 1548.0, "close": 1601.0, "volume": 262972}, "trend_line": 1530.566667, "activity_lines": {"activity_5": 1595.133333, "activity_10": 1618.763636, "activity_20": 1587.990476, "activity_30": 1558.662366}, "trend_signal": 1, "fair_value": 1263.182727, "relative_strength": -17.966803, "rate_of_change": 0.22700982253946325, "market_dynamics": 0.238257, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1610.0, "high": 1635.0, "low": 1603.0, "close": 1612.0, "volume": 69111}, "trend_line": 1533.733333, "activity_lines": {"activity_5": 1594.2, "activity_10": 1616.818182, "activity_20": 1594.071429, "activity_30": 1563.916129}, "trend_signal": 1, "fair_value": 1266.138806, "relative_strength": -15.532397, "rate_of_change": 0.20689500616178325, "market_dynamics": 0.118004, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1617.0, "high": 1648.0, "low": 1597.0, "close": 1613.0, "volume": 155006}, "trend_line": 1538.8, "activity_lines": {"activity_5": 1599.4, "activity_10": 1614.327273, "activity_20": 1599.47619, "activity_30": 1569.030108}, "trend_signal": 1, "fair_value": 1269.053606, "relative_strength": -9.260364, "rate_of_change": 0.33034862651707475, "market_dynamics": 0.005772, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1610.0, "high": 1636.0, "low": 1602.0, "close": 1602.0, "volume": 31343}, "trend_line": 1541.633333, "activity_lines": {"activity_5": 1601.4, "activity_10": 1609.8, "activity_20": 1602.957143, "activity_30": 1573.107527}, "trend_signal": 1, "fair_value": 1271.828159, "relative_strength": -10.175262, "rate_of_change": 0.18412613724980756, "market_dynamics": -0.193445, "expectation": {"probability": 55.0518, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [991.321472, 1000.24337, 934.816151, 999.252049, 1003.217335, 1011.14801, 1039.896317, 1065.670597, 1040.887752, 1080.540341, 1135.063099, 1150.924293, 1187.603199, 1233.203899, 1203.464424, 1129.115322, 1072.60984, 956.625309, 1001.23476, 1064.679212, 1040.887608, 1043.861572, 953.65131, 1013.130566, 1057.798928, 1075.710888, 1135.417206, 1153.329183, 1149.348777, 1173.231343, 1132.432017, 1184.17757, 1154.324331, 1155.319468, 1123.475982, 1178.206939, 1214.030802, 1215.025929, 1241.893789, 1226.967173, 1195.123767, 1204.07965, 1243.884038, 1186.167684, 1203.084595, 1224.976909, 1173.231343, 1153.329296, 1090.637473, 1074.715648, 1094.650991, 1026.796539, 851.173421, 969.918615, 924.017099, 996.860769, 1017.815837, 1054.736623, 1097.644469, 1083.674453, 1090.65953, 1133.567454, 1155.52033, 1142.548157, 1182.462524, 1206.411067, 1224.372615, 1247.323319, 1272.269761, 1214.393952, 1239.340474, 1257.301855, 1249.31897, 1259.297648, 1299.21197, 1357.087764, 1409.974304, 1388.0, 1432.0, 1450.0, 1421.0, 1482.0, 1510.0, 1457.0, 1462.0, 1470.0, 1505.0, 1509.0, 1499.0, 1501.0, 1522.0, 1516.0, 1550.0, 1535.0, 1510.0, 1493.0, 1486.0, 1415.0, 1443.0, 1419.0, 1411.0, 1451.0, 1410.0, 1382.0, 1450.0, 1489.0, 1580.0, 1597.0, 1616.0, 1619.0, 1630.0, 1656.0, 1706.0, 1625.0, 1628.0, 1633.0, 1554.0, 1610.0, 1617.0, 1610.0], "highs": [1017.095901, 1012.139228, 981.408241, 1003.217335, 1014.121937, 1063.68792, 1066.661842, 1071.618607, 1080.540458, 1139.028431, 1164.802856, 1181.655262, 1247.082397, 1255.012939, 1210.403675, 1142.993671, 1078.55767, 994.295417, 1077.566383, 1072.609852, 1043.861572, 1052.783612, 1029.983086, 1054.806156, 1110.539593, 1105.564057, 1153.329194, 1155.319398, 1170.246054, 1187.162791, 1196.118806, 1200.099193, 1173.231323, 1159.299897, 1173.231345, 1208.060171, 1245.874228, 1257.815512, 1245.874218, 1257.815441, 1214.030733, 1255.825217, 1243.884038, 1217.016014, 1237.91329, 1232.937846, 1177.211772, 1154.324403, 1090.637473, 1092.627686, 1117.601664, 1039.768656, 989.875747, 969.918615, 997.858637, 1026.796539, 1040.766525, 1125.584579, 1108.620899, 1131.57167, 1118.599543, 1155.520264, 1161.507436, 1182.462494, 1210.402547, 1232.355403, 1257.30187, 1270.274063, 1286.239802, 1242.333964, 1260.295512, 1269.276158, 1274.265482, 1288.235474, 1363.074951, 1394.008504, 1409.974304, 1413.0, 1481.0, 1467.0, 1444.0, 1524.0, 1520.0, 1500.0, 1506.0, 1505.0, 1505.0, 1523.0, 1499.0, 1518.0, 1522.0, 1537.0, 1576.0, 1544.0, 1530.0, 1520.0, 1487.0, 1452.0, 1467.0, 1455.0, 1488.0, 1476.0, 1448.0, 1433.0, 1493.0, 1590.0, 1608.0, 1607.0, 1619.0, 1656.0, 1648.0, 1695.0, 1706.0, 1629.0, 1645.0, 1648.0, 1612.0, 1635.0, 1648.0, 1636.0], "lows": [990.409546, 934.816212, 931.842186, 981.408261, 999.252049, 1008.174046, 1030.974422, 1030.974289, 1035.931144, 1078.557698, 1130.106491, 1128.123848, 1165.794125, 1189.585774, 1130.106571, 1059.722824, 1011.147961, 889.215443, 995.286831, 1040.887497, 1003.217351, 981.408276, 953.65131, 1010.156601, 1055.808714, 1066.754923, 1114.520059, 1121.485798, 1139.397705, 1125.466135, 1128.451588, 1181.192189, 1144.373259, 1114.519968, 1123.475982, 1173.231333, 1200.099313, 1210.050393, 1237.91336, 1201.094398, 1184.17751, 1200.099221, 1170.246079, 1182.187256, 1199.104166, 1199.104144, 1124.471048, 1090.637451, 1016.004401, 1069.740112, 1071.70015, 941.978577, 843.190552, 909.049205, 886.09846, 979.897176, 1012.826543, 1050.745188, 1082.67659, 1064.715205, 1075.69165, 1119.597362, 1144.543844, 1140.55244, 1170.488235, 1200.423915, 1219.383321, 1232.355443, 1252.312566, 1213.396093, 1239.340474, 1228.364024, 1241.336132, 1241.336121, 1296.218394, 1357.087764, 1392.0, 1372.0, 1429.0, 1403.0, 1419.0, 1476.0, 1442.0, 1451.0, 1429.0, 1462.0, 1481.0, 1496.0, 1430.0, 1485.0, 1498.0, 1513.0, 1535.0, 1508.0, 1486.0, 1399.0, 1416.0, 1403.0, 1425.0, 1412.0, 1403.0, 1448.0, 1400.0, 1357.0, 1418.0, 1486.0, 1572.0, 1565.0, 1605.0, 1603.0, 1599.0, 1639.0, 1690.0, 1619.0, 1628.0, 1518.0, 1548.0, 1603.0, 1597.0, 1602.0], "closes": [1013.130615, 949.686035, 979.425598, 986.364868, 1007.182678, 1036.922241, 1054.765991, 1034.939575, 1074.592529, 1138.037109, 1150.924194, 1180.66394, 1220.316772, 1196.525024, 1142.993652, 1063.68811, 1012.139282, 984.382202, 1075.58374, 1046.835449, 1028.991699, 982.399597, 1024.035156, 1050.833252, 1102.578735, 1102.578735, 1136.412354, 1147.358521, 1152.334106, 1132.431885, 1187.162842, 1184.17749, 1159.299927, 1121.485718, 1170.246094, 1207.065063, 1207.065063, 1250.849731, 1240.898682, 1217.016113, 1195.123657, 1245.874146, 1219.006226, 1206.069946, 1233.932861, 1213.035645, 1134.422119, 1090.637451, 1067.75, 1082.676514, 1074.693726, 953.952881, 946.967834, 923.019226, 996.860779, 1020.809387, 1037.772949, 1103.631714, 1083.674438, 1090.659546, 1117.601685, 1138.556763, 1152.526733, 1176.475342, 1202.419678, 1231.357544, 1255.306152, 1261.293335, 1259.297607, 1232.355469, 1254.30835, 1235.348999, 1270.274048, 1288.235474, 1349.104858, 1386.025635, 1399.0, 1413.0, 1472.0, 1407.0, 1430.0, 1518.0, 1457.0, 1459.0, 1433.0, 1505.0, 1497.0, 1517.0, 1461.0, 1517.0, 1503.0, 1530.0, 1552.0, 1544.0, 1488.0, 1426.0, 1416.0, 1450.0, 1429.0, 1455.0, 1470.0, 1448.0, 1412.0, 1419.0, 1490.0, 1572.0, 1591.0, 1572.0, 1611.0, 1634.0, 1641.0, 1695.0, 1699.0, 1620.0, 1633.0, 1521.0, 1601.0, 1612.0, 1613.0, 1602.0], "volumes": [1632410, 2252360, 1124890, 485729, 764376, 995865, 422730, 531798, 364190, 664619, 797929, 859469, 1307196, 1664921, 1237968, 1741530, 720319, 1608991, 581026, 387614, 408570, 375341, 702919, 332184, 407111, 660652, 1070396, 439055, 523700, 474754, 480052, 435123, 605001, 384347, 257408, 451881, 415762, 321964, 66447, 408698, 213883, 290978, 195775, 417878, 187355, 170224, 360348, 636321, 544636, 146326, 110983, 399268, 449264, 281342, 206447, 213656, 155117, 199417, 67825, 176304, 120841, 527126, 140670, 155663, 229584, 129933, 118991, 130217, 223523, 103943, 75041, 85616, 69432, 262858, 282899, 177703, 202189, 181612, 215739, 267154, 98976, 121192, 167048, 129903, 245281, 175066, 123898, 147893, 137876, 160699, 48022, 208479, 203690, 145006, 185100, 283476, 128538, 65764, 47694, 74385, 228860, 176066, 481098, 157488, 323244, 163351, 216589, 89122, 98402, 193106, 155259, 219059, 15435, 26070, 17394, 375138, 262972, 69111, 155006, 31343], "sma": {"5": [null, null, null, null, 987.158, 991.9163, 1012.9323, 1024.0351, 1041.6806, 1067.8515, 1090.6519, 1115.8315, 1152.9069, 1177.2934, 1178.2847, 1160.8375, 1127.1326, 1079.9457, 1055.7574, 1036.5258, 1029.5865, 1023.6385, 1031.5691, 1026.619, 1037.7677, 1052.4851, 1083.2876, 1107.9523, 1128.2525, 1134.2231, 1151.1399, 1160.693, 1163.0812, 1156.9116, 1164.4744, 1168.4549, 1173.0324, 1191.3423, 1215.2249, 1224.5789, 1222.1906, 1229.9525, 1223.5838, 1216.618, 1220.0014, 1223.5838, 1201.2934, 1175.6196, 1147.9556, 1117.7043, 1090.036, 1053.9421, 1025.2082, 996.262, 979.0989, 968.322, 985.086, 1016.4188, 1048.5499, 1067.3096, 1086.6681, 1106.8248, 1116.6038, 1135.164, 1157.516, 1180.2672, 1203.6171, 1225.3704, 1241.9349, 1247.922, 1252.5122, 1248.5208, 1250.3169, 1256.1045, 1279.4543, 1305.7978, 1338.528, 1367.0732, 1403.8261, 1415.4051, 1424.2, 1448.0, 1456.8, 1454.2, 1459.4, 1474.4, 1470.2, 1482.2, 1482.6, 1499.4, 1499.0, 1505.6, 1512.6, 1529.2, 1523.4, 1508.0, 1485.2, 1464.8, 1441.8, 1435.2, 1444.0, 1450.4, 1442.8, 1440.8, 1447.8, 1468.2, 1496.8, 1528.8, 1567.2, 1596.0, 1609.8, 1630.6, 1656.0, 1657.8, 1657.6, 1633.6, 1614.8, 1597.4, 1596.0, 1589.8], "10": [null, null, null, null, null, null, null, null, null, 1027.504724, 1041.284082, 1064.381872, 1088.47099, 1109.487005, 1123.068103, 1125.74469, 1121.482019, 1116.426281, 1116.525403, 1107.405237, 1095.211987, 1075.385553, 1055.757391, 1041.188214, 1037.146722, 1041.035785, 1053.463092, 1069.760724, 1077.43576, 1085.995404, 1101.812518, 1121.990308, 1135.516785, 1142.582031, 1149.348767, 1159.7974, 1166.862671, 1177.211792, 1186.06825, 1194.526672, 1195.322754, 1201.492419, 1207.463049, 1215.921472, 1222.290149, 1222.887207, 1215.622913, 1199.601685, 1182.286816, 1168.852857, 1156.809863, 1127.617737, 1100.413898, 1072.108826, 1048.401618, 1029.178992, 1019.514075, 1020.813501, 1022.405945, 1023.204248, 1027.495044, 1045.955432, 1066.511322, 1091.856934, 1112.412824, 1133.467639, 1155.22096, 1170.987122, 1188.549439, 1202.719031, 1216.389697, 1226.068921, 1237.843652, 1249.019666, 1263.688184, 1279.154993, 1293.524378, 1308.695044, 1329.965283, 1347.429736, 1364.998901, 1393.264002, 1411.936597, 1429.013049, 1437.402564, 1449.3, 1459.1, 1469.5, 1468.4, 1479.4, 1486.7, 1487.9, 1497.4, 1505.9, 1511.4, 1503.5, 1495.4, 1488.7, 1485.5, 1479.3, 1476.0, 1467.8, 1453.8, 1441.3, 1441.5, 1456.1, 1473.6, 1485.8, 1504.0, 1521.9, 1539.0, 1563.7, 1592.4, 1612.5, 1626.8, 1621.7, 1622.7, 1626.7, 1626.9, 1623.7], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1067.45498, 1068.248034, 1069.883713, 1072.11419, 1075.33761, 1080.107412, 1083.390237, 1087.472555, 1093.093503, 1096.980581, 1096.70032, 1098.512253, 1098.68793, 1095.637088, 1091.885123, 1093.247745, 1100.416592, 1110.162881, 1123.486258, 1131.752005, 1140.261038, 1148.567636, 1161.741364, 1171.489917, 1179.251752, 1185.819458, 1191.342304, 1191.242792, 1188.406738, 1184.177533, 1181.689764, 1176.066309, 1164.555078, 1153.938474, 1144.015149, 1135.345883, 1126.033099, 1117.568494, 1110.207593, 1102.346381, 1096.028552, 1092.152454, 1086.786585, 1083.46261, 1081.98288, 1080.407221, 1081.323315, 1087.367517, 1095.900311, 1105.477692, 1112.961639, 1121.942371, 1136.012177, 1152.177487, 1170.4383, 1188.050504, 1206.311316, 1224.372669, 1239.841083, 1259.257361, 1275.074384, 1290.694299, 1309.666461, 1324.890125, 1339.016357, 1350.545374, 1364.227496, 1376.312189, 1389.097522, 1399.182642, 1413.414868, 1425.849451, 1440.582001, 1454.668298, 1467.456525, 1474.401282, 1476.4, 1477.25, 1479.1, 1476.95, 1479.35, 1481.35, 1477.85, 1475.6, 1473.6, 1476.45, 1479.8, 1484.5, 1487.25, 1494.75, 1500.6, 1507.5, 1515.75, 1523.1, 1526.9, 1534.15, 1538.9, 1548.15, 1556.25, 1565.45, 1572.8], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1073.635121, 1079.436196, 1087.252578, 1093.248389, 1097.752417, 1103.187864, 1108.859291, 1113.935927, 1121.132932, 1126.676471, 1129.309104, 1130.78242, 1132.956093, 1132.912408, 1133.230572, 1136.261879, 1141.240131, 1145.316225, 1148.858067, 1148.596942, 1149.791644, 1151.315045, 1150.366821, 1147.797911, 1143.537443, 1140.013511, 1137.287866, 1133.999886, 1132.542326, 1130.25367, 1128.861259, 1126.542554, 1125.021863, 1124.79609, 1126.629077, 1127.70153, 1128.511279, 1130.119316, 1130.467436, 1131.080733, 1131.592045, 1133.564868, 1133.21403, 1134.922957, 1137.661808, 1141.500875, 1147.267208, 1156.086471, 1166.831889, 1180.306889, 1191.117672, 1202.961214, 1221.762785, 1238.763857, 1256.629883, 1271.167857, 1287.307544, 1302.615112, 1316.394055, 1328.971574, 1343.182922, 1356.029533, 1369.077641, 1382.393416, 1394.644238, 1404.163582, 1410.651664, 1416.008126, 1422.298348, 1427.955094, 1435.376579, 1442.5663, 1449.654667, 1454.378866, 1458.737683, 1463.434188, 1469.633333, 1476.033333, 1481.333333, 1485.966667, 1493.533333, 1500.566667, 1506.466667, 1514.533333, 1519.9, 1526.566667, 1527.1, 1530.566667, 1533.733333, 1538.8, 1541.633333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1116.856979, 1118.088241, 1118.173578, 1117.524423, 1116.25751, 1116.051072, 1115.728815, 1115.388954, 1116.762797, 1116.944435, 1115.996883, 1115.330433, 1114.48829, 1113.132489, 1112.731495, 1113.920016, 1117.273405, 1122.136742, 1127.674965, 1131.349242, 1135.059642, 1139.565975, 1144.624963, 1149.549741, 1154.297786, 1159.228308, 1164.897246, 1170.148999, 1175.461829, 1181.855147, 1187.346509, 1192.203252, 1198.879702, 1204.833704, 1211.583989, 1216.839067, 1222.797766, 1228.596465, 1233.91947, 1238.321497, 1244.321174, 1250.478701, 1256.161218, 1262.821094, 1269.579695, 1274.661038, 1278.920325, 1284.551882, 1291.739133, 1298.964133, 1306.410603, 1314.316729, 1324.197671, 1333.498314, 1343.41793, 1353.280714, 1364.304526, 1375.369067, 1384.736433, 1395.282944, 1406.149753, 1416.61772, 1427.746584, 1438.67605, 1447.546543, 1456.158149, 1461.950999, 1468.864876, 1475.879009, 1482.953057, 1490.345947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 987.158, 1003.7461, 1020.7527, 1025.4817, 1041.852, 1073.9137, 1099.5838, 1126.6105, 1157.846, 1170.739, 1161.4905, 1128.8897, 1089.9729, 1054.776, 1061.7119, 1056.7531, 1047.4993, 1025.7994, 1025.2113, 1033.752, 1056.6942, 1071.9891, 1093.4635, 1111.4285, 1125.0637, 1127.5198, 1147.4008, 1159.6597, 1159.5398, 1146.8551, 1154.6521, 1172.1231, 1183.7704, 1206.1302, 1217.7197, 1217.4852, 1210.0313, 1221.9789, 1220.988, 1216.0153, 1221.9878, 1219.0038, 1190.8099, 1157.4191, 1127.5294, 1112.5784, 1099.9502, 1051.2844, 1016.5122, 985.3479, 989.1855, 999.7268, 1012.4089, 1042.8165, 1056.4358, 1067.8437, 1084.4297, 1102.4721, 1119.1569, 1138.2631, 1159.6486, 1183.5516, 1207.4698, 1225.411, 1236.7065, 1235.2562, 1241.6069, 1239.5209, 1249.772, 1262.5931, 1291.4304, 1322.9621, 1348.3081, 1369.8721, 1403.9147, 1404.9431, 1413.2954, 1448.1969, 1451.1313, 1453.7542, 1446.8361, 1466.2241, 1476.4827, 1489.9885, 1480.3257, 1492.5504, 1496.0336, 1507.3557, 1522.2372, 1529.4914, 1515.661, 1485.774, 1462.516, 1458.344, 1448.5627, 1450.7084, 1457.139, 1454.0926, 1440.0618, 1433.0412, 1452.0274, 1492.0183, 1525.0122, 1540.6748, 1564.1165, 1587.411, 1605.274, 1635.1827, 1656.4551, 1644.3034, 1640.5356, 1600.6904, 1600.7936, 1604.5291, 1607.3527, 1605.5685], "10": [null, null, null, null, null, null, null, null, null, 1027.5047, 1049.9446, 1073.7118, 1100.3672, 1117.8505, 1122.4219, 1111.7431, 1093.6333, 1073.7695, 1074.0993, 1069.1423, 1061.8422, 1047.3981, 1043.1503, 1044.5472, 1055.0984, 1063.7312, 1076.9459, 1089.7482, 1101.1275, 1106.8192, 1121.4271, 1132.8363, 1137.6478, 1134.7093, 1141.1705, 1153.1513, 1162.9538, 1178.9349, 1190.2011, 1195.0765, 1195.0851, 1204.3195, 1206.9898, 1206.8225, 1211.7517, 1211.9851, 1197.8828, 1178.3836, 1158.2684, 1144.5244, 1131.8279, 1099.487, 1071.7563, 1044.7132, 1036.0127, 1033.2485, 1034.0711, 1046.7185, 1053.4378, 1060.2054, 1070.6411, 1082.9894, 1095.6325, 1110.3312, 1127.0746, 1146.0351, 1165.9026, 1183.2463, 1197.0739, 1203.4887, 1212.7286, 1216.8414, 1226.5564, 1237.7708, 1258.0134, 1281.2883, 1302.6904, 1322.7467, 1349.8837, 1360.2685, 1372.9469, 1399.3202, 1409.8075, 1418.7516, 1421.3422, 1436.5527, 1447.5431, 1460.1716, 1460.3222, 1470.6273, 1476.5132, 1486.2381, 1498.1948, 1506.523, 1503.1552, 1489.127, 1475.8312, 1471.1346, 1463.4738, 1461.9331, 1463.3998, 1460.5998, 1451.7635, 1445.8065, 1453.8417, 1475.325, 1496.3568, 1510.1101, 1528.4537, 1547.644, 1564.6178, 1588.3237, 1608.4466, 1610.5472, 1614.6296, 1597.606, 1598.2231, 1600.728, 1602.9593, 1602.7848], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1067.455, 1063.7918, 1056.0402, 1052.9921, 1052.7865, 1057.5286, 1061.8191, 1068.9232, 1076.3932, 1083.6257, 1088.2739, 1097.6919, 1105.9286, 1111.0116, 1112.0091, 1117.5555, 1126.0802, 1133.7931, 1144.9413, 1154.0801, 1160.074, 1163.4121, 1171.2656, 1175.8123, 1178.694, 1183.9549, 1186.7245, 1181.7433, 1173.0665, 1163.0364, 1155.3831, 1147.6984, 1129.2464, 1111.8866, 1093.8992, 1084.6574, 1078.5767, 1074.6906, 1077.4469, 1078.04, 1079.2419, 1082.8952, 1088.1963, 1094.323, 1102.147, 1111.6968, 1123.0931, 1135.6848, 1147.6475, 1158.2808, 1165.3356, 1173.8092, 1179.6701, 1188.2991, 1197.8168, 1212.2252, 1228.7776, 1244.9893, 1260.9903, 1281.0865, 1293.0782, 1306.1184, 1326.2976, 1338.7454, 1350.1983, 1358.0841, 1372.0761, 1383.9736, 1396.6428, 1402.7721, 1413.6509, 1422.1604, 1432.4308, 1443.8183, 1453.3595, 1456.6586, 1453.7387, 1450.1445, 1450.1308, 1448.1183, 1448.7737, 1450.7953, 1450.529, 1446.8596, 1444.2063, 1448.5676, 1460.3231, 1472.7685, 1482.2191, 1494.484, 1507.7712, 1520.4597, 1537.0826, 1552.5033, 1558.9315, 1565.9857, 1561.7013, 1565.444, 1569.8779, 1573.9848, 1576.6529], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1073.6351, 1080.9595, 1087.6187, 1092.2433, 1094.1299, 1099.0406, 1106.0099, 1112.5296, 1121.4535, 1129.1596, 1134.8278, 1138.7179, 1145.6312, 1150.365, 1153.9589, 1159.1185, 1162.597, 1160.7793, 1156.254, 1150.5441, 1146.1655, 1141.5544, 1129.4511, 1117.678, 1105.1194, 1098.135, 1093.1462, 1089.5737, 1090.4807, 1090.0416, 1090.0815, 1091.857, 1094.8698, 1098.5896, 1103.6145, 1109.9891, 1117.8193, 1126.6894, 1135.3735, 1143.3686, 1149.1097, 1155.8967, 1161.0227, 1168.0712, 1175.8237, 1187.0031, 1199.8433, 1212.6921, 1225.6152, 1241.511, 1252.1877, 1263.6595, 1280.0685, 1291.4835, 1302.291, 1310.7238, 1323.2578, 1334.4669, 1346.2433, 1353.6469, 1364.1858, 1373.1416, 1383.2615, 1394.1478, 1403.8157, 1409.247, 1410.3278, 1410.6938, 1413.2296, 1414.2471, 1416.8763, 1420.3036, 1422.0905, 1421.4395, 1421.2821, 1425.7155, 1435.1532, 1445.2079, 1453.388, 1463.5565, 1474.5529, 1485.2914, 1498.821, 1511.7358, 1518.7205, 1526.0934, 1525.7648, 1530.6187, 1535.8691, 1540.8453, 1544.7908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1116.857, 1115.2035, 1108.88, 1102.5305, 1095.4908, 1091.623, 1088.846, 1086.8431, 1087.5015, 1087.3514, 1087.4811, 1088.6623, 1090.619, 1093.0467, 1096.3184, 1100.4793, 1105.6118, 1111.4821, 1117.3571, 1122.9234, 1127.2148, 1132.1989, 1136.244, 1141.5001, 1147.2544, 1155.1701, 1164.2233, 1173.4302, 1182.8251, 1194.1653, 1202.5117, 1211.4328, 1223.4551, 1232.6137, 1241.4916, 1249.0017, 1259.0409, 1268.3726, 1278.1227, 1285.2944, 1294.3809, 1302.562, 1311.4811, 1320.9133, 1329.6618, 1335.8711, 1339.4056, 1342.4093, 1346.6285, 1349.8588, 1353.982, 1358.5317, 1362.0402, 1363.9994, 1366.1563, 1371.0129, 1378.8948, 1387.2126, 1394.4592, 1402.951, 1412.0117, 1420.9917, 1431.7371, 1442.218, 1449.1898, 1456.3981, 1458.9315, 1464.5028, 1470.287, 1475.8836, 1480.8293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 988.810156, 1005.39825, 1026.348152, 1033.683919, 1050.536405, 1082.655241, 1110.346142, 1140.350162, 1175.178597, 1189.717968, 1178.284716, 1140.085848, 1090.519775, 1042.93632, 1041.482348, 1038.508366, 1035.997013, 1020.268054, 1020.40026, 1026.821635, 1052.141536, 1073.745219, 1101.720972, 1123.07793, 1137.871859, 1139.26499, 1156.911564, 1167.92408, 1167.459733, 1153.594556, 1158.039396, 1172.236279, 1185.106347, 1211.045467, 1227.56425, 1228.161312, 1218.342887, 1226.237386, 1222.58864, 1216.7507, 1222.522314, 1220.200407, 1190.479858, 1153.594556, 1117.638021, 1095.87832, 1081.541447, 1036.18042, 1000.522327, 966.459338, 966.658919, 980.562419, 1003.712728, 1043.227954, 1065.646496, 1079.683061, 1096.447087, 1113.743319, 1128.977287, 1148.934456, 1171.353011, 1195.966846, 1220.979826, 1240.205241, 1251.514306, 1248.321175, 1250.449951, 1244.72889, 1251.979989, 1264.619515, 1295.619645, 1331.143408, 1362.210807, 1387.034806, 1422.010409, 1423.068376, 1427.933333, 1459.2, 1462.2, 1462.933333, 1455.866667, 1471.066667, 1478.6, 1494.2, 1487.133333, 1498.6, 1499.8, 1510.133333, 1525.6, 1536.066667, 1522.333333, 1489.866667, 1459.2, 1447.466667, 1435.533333, 1439.933333, 1451.533333, 1452.866667, 1440.066667, 1432.133333, 1448.533333, 1489.933333, 1530.866667, 1555.933333, 1583.333333, 1605.6, 1620.6, 1649.0, 1671.8, 1659.8, 1651.533333, 1606.0, 1595.133333, 1594.2, 1599.4, 1601.4], "10": [null, null, null, null, null, null, null, null, null, 1050.332149, 1072.772052, 1098.113845, 1126.465645, 1146.111833, 1152.20395, 1141.407588, 1120.752059, 1095.82482, 1088.398903, 1075.728003, 1061.470996, 1040.959652, 1031.623216, 1030.727918, 1041.889831, 1053.786561, 1071.127755, 1088.199652, 1103.212994, 1113.212289, 1131.606369, 1146.581818, 1153.365385, 1150.814282, 1155.844112, 1166.337984, 1174.932104, 1190.202479, 1201.781914, 1207.408798, 1207.51734, 1216.708503, 1219.892831, 1219.63954, 1222.914338, 1221.231701, 1205.147139, 1182.42251, 1158.449476, 1140.338512, 1123.21867, 1086.335583, 1053.490146, 1021.236569, 1007.555106, 1002.538337, 1004.100874, 1019.394991, 1030.824252, 1043.233998, 1060.397168, 1080.590208, 1099.966808, 1119.960266, 1140.062583, 1161.688896, 1183.841353, 1203.127239, 1219.183691, 1227.148424, 1236.5283, 1239.975446, 1248.012742, 1257.174891, 1275.372199, 1297.615372, 1319.405373, 1341.128214, 1370.820024, 1384.826336, 1399.839111, 1427.657493, 1439.245856, 1447.802839, 1448.527739, 1460.818182, 1469.490909, 1480.018182, 1478.472727, 1487.309091, 1491.6, 1499.472727, 1511.127273, 1519.6, 1516.345455, 1500.818182, 1484.909091, 1476.654545, 1465.8, 1460.254545, 1458.563636, 1453.472727, 1443.327273, 1437.0, 1445.854545, 1469.581818, 1494.109091, 1512.0, 1534.763636, 1558.4, 1580.054545, 1608.418182, 1633.018182, 1638.036364, 1641.763636, 1622.527273, 1618.763636, 1616.818182, 1614.327273, 1609.8], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1084.161105, 1080.497935, 1072.321893, 1067.955364, 1065.928608, 1068.523001, 1070.663127, 1075.712852, 1081.416278, 1087.05824, 1090.434555, 1099.050033, 1107.208627, 1112.981198, 1115.442972, 1122.905922, 1133.745667, 1143.902664, 1157.301411, 1168.483547, 1176.603938, 1181.828949, 1191.096236, 1196.550033, 1199.843369, 1205.051093, 1207.643111, 1202.222141, 1192.64068, 1181.149562, 1171.482799, 1161.2927, 1140.13904, 1119.416445, 1097.424136, 1083.409434, 1072.501196, 1064.095468, 1062.768155, 1060.241188, 1059.128156, 1061.18274, 1065.602198, 1071.863165, 1080.72152, 1092.191692, 1106.567913, 1123.137707, 1139.702071, 1155.263718, 1167.347316, 1180.808907, 1191.609538, 1204.396383, 1217.354287, 1234.370149, 1253.224924, 1271.576227, 1289.540735, 1311.651108, 1325.721836, 1340.476656, 1362.124818, 1376.156584, 1388.928953, 1397.879776, 1412.58974, 1425.234741, 1438.63358, 1445.481435, 1456.702136, 1465.234053, 1475.153153, 1485.764391, 1494.272172, 1496.228694, 1491.619048, 1485.866667, 1483.271429, 1478.5, 1476.409524, 1475.519048, 1472.342857, 1466.071429, 1460.680952, 1462.242857, 1471.342857, 1481.933333, 1490.266667, 1502.052381, 1515.314286, 1528.685714, 1546.542857, 1563.995238, 1573.22381, 1583.328571, 1582.07619, 1587.990476, 1594.071429, 1599.47619, 1602.957143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1088.386212, 1095.710581, 1102.468084, 1107.1163, 1108.938063, 1113.615075, 1120.31683, 1126.652686, 1135.485834, 1143.212657, 1149.041021, 1153.287121, 1160.712394, 1166.264015, 1170.983857, 1177.480778, 1182.433925, 1181.994053, 1178.46639, 1173.233611, 1168.980681, 1164.135654, 1151.402611, 1138.280095, 1123.778245, 1114.315234, 1106.624646, 1100.204328, 1098.245091, 1095.092324, 1092.537865, 1091.811441, 1092.586551, 1094.361059, 1097.695204, 1102.58492, 1109.272405, 1117.452719, 1125.915559, 1134.227183, 1140.761037, 1148.678218, 1155.244936, 1164.087518, 1173.978648, 1187.620135, 1203.395926, 1219.636752, 1236.211818, 1255.900083, 1270.525445, 1285.937208, 1306.262291, 1321.438886, 1335.647669, 1347.026387, 1362.112331, 1375.640877, 1389.47216, 1398.801576, 1410.932442, 1421.243221, 1432.467122, 1444.268565, 1454.694796, 1460.717748, 1462.126549, 1462.471603, 1464.664627, 1465.096992, 1466.841825, 1469.075594, 1469.426155, 1466.996822, 1464.714314, 1466.731238, 1473.735484, 1481.565591, 1487.756989, 1496.122581, 1505.673118, 1515.187097, 1527.731183, 1540.152688, 1546.956989, 1554.253763, 1553.894624, 1558.662366, 1563.916129, 1569.030108, 1573.107527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1145.980263, 1144.326802, 1137.890121, 1131.17617, 1123.548516, 1118.866291, 1115.131323, 1112.07423, 1111.613162, 1110.315579, 1109.284799, 1109.347733, 1110.258569, 1111.750273, 1114.234306, 1117.75149, 1122.356883, 1127.769932, 1133.227053, 1138.388726, 1142.349754, 1147.026174, 1150.782371, 1155.709786, 1161.148442, 1168.787935, 1177.681948, 1186.862448, 1196.386017, 1208.014965, 1216.844175, 1226.359998, 1239.136341, 1249.258706, 1259.226011, 1267.908992, 1279.209421, 1289.96245, 1301.272392, 1310.177511, 1321.10608, 1331.250347, 1342.211967, 1353.813488, 1364.840112, 1373.405614, 1379.340475, 1384.716149, 1391.20431, 1396.587089, 1402.706143, 1409.121413, 1414.363894, 1417.807123, 1421.16013, 1426.908447, 1435.485674, 1444.375692, 1452.086709, 1460.95979, 1470.321243, 1479.531057, 1490.448009, 1501.085398, 1508.196141, 1515.468826, 1518.011644, 1523.464546, 1529.077688, 1534.454981, 1539.123489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2463, 2.2004, 1.9873, 1.8923, 2.1299, 2.1292, 1.8442, 1.5123, 1.0546, 0.5535, 0.3472, 0.4846, 0.7312, 1.0949, 1.379, 1.0856, 0.7493, 0.5238, 0.1313, -0.0696, -0.5439, -0.9816, -1.1369, -1.2021, -0.9615, -0.8561, -0.7409, -0.6576, -0.664, -0.4829, -0.1977, 0.1029, 0.3102, 0.4733, 0.3407, 0.2997, 0.273, 0.3049, 0.243, 0.3397, 0.5364, 0.7001, 1.2401, 1.8648, 2.564, 3.3996, 3.8222, 4.0546, 4.7077, 4.9527, 5.5001, 5.6699, 5.3648, 5.1544, 4.7559, 4.5473, 4.3405, 4.1006, 4.0021, 4.0198, 3.8313, 3.5496, 3.0366, 2.4316, 1.9829, 1.6944, 1.7527, 1.8756, 1.9234, 1.8505, 1.6275, 1.4466, 1.3782, 1.4889, 1.549, 1.5397, 1.6263, 1.6621, 1.6967, 1.9224, 1.7654, 1.7327, 1.3697, 1.0586, 0.9101, 0.8014, 0.9517], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4, 54.14, 48.71, 46.04, 54.82, 51.95, 50.19, 45.84, 50.01, 52.55, 57.08, 57.08, 59.98, 60.9, 61.33, 58.53, 63.47, 63.03, 59.33, 54.12, 59.1, 62.42, 62.42, 66.21, 64.61, 60.83, 57.51, 62.61, 58.6, 56.72, 59.72, 56.55, 46.55, 42.08, 39.93, 42.01, 41.19, 31.22, 30.75, 29.15, 39.59, 42.54, 44.61, 51.85, 49.73, 50.49, 53.43, 55.64, 57.1, 59.55, 62.08, 64.74, 66.8, 67.32, 66.95, 61.95, 64.29, 60.81, 64.61, 66.41, 71.68, 74.31, 75.18, 76.12, 79.63, 67.81, 69.53, 75.04, 66.12, 66.26, 62.59, 67.89, 66.76, 68.19, 60.37, 64.73, 62.87, 64.96, 66.61, 65.4, 57.55, 50.34, 49.27, 52.94, 50.51, 53.36, 54.98, 52.13, 47.77, 48.67, 56.79, 63.9, 65.32, 62.66, 65.75, 67.45, 67.98, 71.75, 72.01, 60.11, 61.24, 48.45, 55.59, 56.48, 56.56, 55.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3785, 4.6821, 10.2503, 14.8929, 16.7729, 22.4208, 26.3521, 27.1473, 24.4444, 25.9379, 29.7496, 32.397, 37.5947, 40.4447, 40.3116, 38.0015, 39.807, 38.6246, 36.2261, 36.1568, 34.0234, 25.6931, 15.3809, 5.3004, -1.467, -7.3892, -21.5767, -33.0035, -43.4905, -45.3208, -44.3277, -41.6914, -33.897, -28.9961, -24.2686, -18.1391, -11.4583, -4.9791, 2.0644, 9.6288, 17.7542, 25.8282, 32.3374, 36.9094, 37.9216, 40.0337, 39.7198, 41.8073, 44.3993, 50.7796, 58.145, 64.2881, 69.4852, 77.4716, 77.6608, 78.7588, 85.7414, 85.3689, 84.2637, 80.3635, 82.1355, 81.9497, 82.4657, 77.4629, 77.1277, 74.8695, 74.4007, 74.9407, 73.8715, 67.7247, 57.1912, 47.489, 42.0586, 35.6495, 32.296, 30.4971, 26.9852, 21.0544, 16.7261, 18.8083, 26.7666, 34.2124, 38.1404, 43.8944, 49.737, 54.3063, 61.5749, 66.8871, 63.9848, 62.0188, 50.8373, 47.8793, 45.8935, 43.8945, 40.9507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.176, 18.1284, 20.4526, 22.8415, 25.7922, 28.7227, 31.0404, 32.4327, 33.9075, 34.8509, 35.126, 35.3321, 35.0704, 33.1949, 29.6321, 24.7658, 19.5192, 14.1375, 6.9947, -1.0049, -9.5021, -16.6658, -22.1982, -26.0968, -27.6569, -27.9247, -27.1935, -25.3826, -22.5977, -19.074, -14.8463, -9.9513, -4.4102, 1.6375, 7.7775, 13.6038, 18.4674, 22.7807, 26.1685, 29.2962, 32.3169, 36.0094, 40.4365, 45.2068, 50.0625, 55.5443, 59.9676, 63.7259, 68.129, 71.577, 74.1143, 75.3641, 76.7184, 77.7647, 78.7049, 78.4565, 78.1907, 77.5265, 76.9013, 76.5092, 75.9817, 74.3303, 70.9025, 66.2198, 61.3875, 56.2399, 51.4511, 47.2603, 43.2053, 38.7751, 34.3653, 31.2539, 30.3565, 31.1276, 32.5302, 34.803, 37.7898, 41.0931, 45.1895, 49.529, 52.4202, 54.3399, 53.6394, 52.4874, 51.1686, 49.7138, 47.9612], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2684, 7.8095, 9.297, 9.5555, 11.8025, 11.722, 9.2712, 5.5688, 5.8995, 3.7737, 1.1001, 0.8247, -1.047, -7.5018, -14.2512, -19.4654, -20.9862, -21.5267, -28.5714, -31.9986, -33.9884, -28.655, -22.1295, -15.5946, -6.2401, -1.0714, 2.9249, 7.2435, 11.1394, 14.0949, 16.9107, 19.5801, 22.1644, 24.1907, 24.5599, 23.3056, 19.4542, 17.253, 13.5513, 12.5111, 12.0824, 14.7702, 17.7085, 19.0813, 19.4227, 21.9273, 17.6932, 15.0329, 17.6124, 13.7919, 10.1494, 4.9994, 5.4171, 4.185, 3.7608, -0.9936, -1.063, -2.657, -2.5006, -1.5685, -2.1102, -6.6056, -13.7113, -18.7308, -19.3289, -20.5904, -19.1551, -16.7632, -16.2201, -17.7207, -17.6392, -12.4456, -3.5899, 3.0848, 5.6102, 9.0914, 11.9472, 13.2132, 16.3854, 17.3581, 11.5646, 7.6789, -2.8021, -4.6081, -5.2751, -5.8193, -7.0105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9, 65.34, 40.8, 11.23, 26.02, 50.95, 43.09, 38.21, 25.47, 36.86, 44.18, 58.33, 58.33, 67.58, 80.37, 93.63, 81.63, 97.08, 93.54, 83.45, 68.1, 87.89, 99.61, 83.54, 96.55, 91.15, 71.53, 56.25, 91.67, 72.92, 63.89, 83.33, 68.75, 13.89, 0.0, 21.4, 27.57, 24.27, 3.79, 25.03, 19.35, 37.24, 44.33, 49.3, 65.98, 61.7, 74.09, 88.2, 94.57, 97.18, 98.24, 97.83, 99.74, 99.46, 97.66, 91.21, 80.29, 86.44, 77.03, 92.79, 100.0, 94.26, 96.85, 95.93, 100.0, 96.79, 72.35, 80.94, 98.07, 78.43, 78.01, 69.22, 93.28, 90.45, 96.93, 62.26, 95.39, 86.18, 94.78, 86.13, 79.62, 40.14, 15.25, 9.6, 28.81, 16.95, 31.64, 40.11, 27.68, 7.34, 28.31, 60.73, 92.27, 93.23, 85.66, 96.95, 92.64, 94.98, 100.0, 97.99, 75.36, 79.08, 46.99, 69.91, 67.36, 57.73, 44.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.68, 39.12, 26.02, 29.4, 40.02, 44.08, 35.59, 33.51, 35.5, 46.46, 53.61, 61.41, 68.76, 80.53, 85.21, 90.78, 90.75, 91.36, 81.7, 79.81, 85.2, 90.35, 93.23, 90.41, 86.41, 72.98, 73.15, 73.61, 76.16, 73.38, 71.99, 55.32, 27.55, 11.76, 16.32, 24.41, 18.54, 17.7, 16.06, 27.21, 33.64, 43.62, 53.2, 58.99, 67.26, 74.66, 85.62, 93.32, 96.66, 97.75, 98.6, 99.01, 98.95, 96.11, 89.72, 85.98, 81.25, 85.42, 89.94, 95.68, 97.04, 95.68, 97.59, 97.57, 89.71, 83.36, 83.79, 85.81, 84.84, 75.22, 80.17, 84.32, 93.55, 83.21, 84.86, 81.28, 92.12, 89.03, 86.84, 68.63, 45.0, 21.66, 17.89, 18.45, 25.8, 29.57, 33.14, 25.04, 21.11, 32.13, 60.44, 82.08, 90.39, 91.95, 91.75, 94.86, 95.87, 97.66, 91.12, 84.14, 67.14, 65.33, 61.42, 65.0, 56.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1, -34.66, -59.2, -88.77, -73.98, -49.05, -56.91, -61.79, -74.53, -63.14, -55.82, -41.67, -41.67, -32.42, -19.63, -6.37, -18.37, -2.92, -6.46, -16.55, -31.9, -12.11, -0.39, -16.46, -3.45, -8.85, -28.47, -43.75, -8.33, -27.08, -36.11, -16.67, -31.25, -86.11, -100.0, -78.6, -72.43, -75.73, -96.21, -74.97, -80.65, -62.76, -55.67, -50.7, -34.02, -38.3, -25.91, -11.8, -5.43, -2.82, -1.76, -2.17, -0.26, -0.54, -2.34, -8.79, -19.71, -13.56, -22.97, -7.21, -0.0, -5.74, -3.15, -4.07, -0.0, -3.21, -27.65, -19.06, -1.93, -21.57, -21.99, -30.78, -6.72, -9.55, -3.07, -37.74, -4.61, -13.82, -5.22, -13.87, -20.38, -59.86, -84.75, -90.4, -71.19, -83.05, -68.36, -59.89, -72.32, -92.66, -71.69, -39.27, -7.73, -6.77, -14.34, -3.05, -7.36, -5.02, -0.0, -2.01, -24.64, -20.92, -53.01, -30.09, -32.64, -42.27, -55.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6817, 54.8666, 55.7625, 60.5598, 62.8901, 60.8762, 59.6435, 60.4815, 61.6137, 60.4019, 60.3523, 58.8135, 58.2375, 56.4944, 54.6625, 55.165, 56.058, 53.4044, 52.4329, 51.8863, 51.8762, 50.8718, 50.5077, 50.5251, 47.8402, 48.4745, 47.3577, 48.3108, 50.262, 49.3018, 48.5523, 47.5721, 50.5001, 51.442, 53.0985, 51.0828, 50.7127, 56.57, 63.0068, 62.8541, 66.3474, 64.9583, 62.3141, 64.1354, 61.4074, 61.7966, 60.4474, 58.8382, 56.2748, 55.2488, 54.1535, 52.5662, 51.5199, 50.5484, 49.3612, 49.1141, 47.6016, 47.1238, 46.5376, 46.5634, 48.5831, 48.3203, 46.5795, 46.1809, 47.7394, 49.2581, 48.3825, 51.6409, 53.5237, 53.2006, 54.9005, 56.1219, 53.8275, 51.9112, 54.4176, 54.602, 52.4162, 51.1007, 50.7364, 50.2552, 50.8084, 55.8221, 56.9062, 56.3415, 55.3171, 54.4373, 56.6204, 54.5761, 54.1063, 55.6702, 57.0509, 60.4044, 58.6612, 57.4711, 56.7232, 56.4572, 55.9246, 55.93, 53.0778, 55.0008, 52.8579, 58.3681, 60.6989, 58.7919, 58.2353, 56.5042], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4329, 0.3714, 0.2047, 0.3329, 0.4118, 0.5828, 0.5713, 0.6802, 0.6996, 0.7006, 0.6298, 0.8135, 0.8014, 0.7383, 0.6174, 0.7989, 0.8889, 0.8503, 0.9593, 0.8744, 0.765, 0.6697, 0.8494, 0.7268, 0.6493, 0.7813, 0.6406, 0.1332, -0.0605, -0.0768, 0.042, 0.0692, -0.1918, -0.0769, -0.0376, 0.1776, 0.2583, 0.3166, 0.4843, 0.4534, 0.4861, 0.5676, 0.6471, 0.7053, 0.7874, 0.8836, 0.9623, 0.9718, 0.9274, 0.8742, 0.781, 0.8005, 0.735, 0.795, 0.8296, 0.957, 1.0026, 0.9851, 0.9586, 1.0316, 0.8397, 0.8642, 1.0154, 0.8331, 0.8089, 0.7197, 0.8689, 0.8138, 0.8297, 0.6655, 0.7928, 0.7339, 0.8067, 0.8717, 0.8418, 0.5693, 0.227, 0.1587, 0.3304, 0.2291, 0.3537, 0.4293, 0.3127, 0.1228, 0.1884, 0.5789, 0.9863, 1.0007, 0.8775, 0.9699, 0.9846, 0.9431, 1.0231, 0.9662, 0.741, 0.7501, 0.4533, 0.6432, 0.6541, 0.6378, 0.5882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0068, -0.0621, -0.009, -0.0358, -0.0035, 0.0112, 0.0446, 0.0427, 0.0833, 0.0612, -0.0001, 0.012, -0.06, -0.0914, -0.0229, 0.06, 0.2439, 0.2879, 0.2151, 0.1653, 0.1717, 0.1569, 0.2202, 0.1706, 0.155, 0.1423, 0.0758, 0.0325, -0.0874, -0.0469, 0.0062, -0.0613, -0.0622, -0.038, -0.0208, -0.0248, -0.07, -0.0019, -0.0277, -0.0359, -0.0116, 0.0205, -0.0087, -0.0218, -0.0313, -0.0332, -0.0045, 0.0613, 0.2247, 0.1602, 0.165, 0.1978, 0.2788, 0.2706, 0.3945, 0.3748, 0.3617, 0.309, 0.3392, 0.3817, 0.3199, 0.2872, 0.3417, 0.3103, 0.252, 0.1421, 0.1562, 0.1364, 0.1398, 0.1793, 0.212, 0.1955, 0.2303, 0.197, 0.1695, 0.0749, -0.0022, -0.0271, -0.0652, -0.1269, -0.029, 0.0197, -0.0672, -0.1016, -0.0462, 0.1025, 0.0833, 0.073, 0.0341, 0.0344, 0.0005, 0.0388, 0.0751, 0.0898, 0.0432, 0.0965, 0.032, 0.1196, 0.0928, 0.0845, 0.0549], "obv": [0, -2252360, -1127470, -641741, 122635, 1118500, 1541230, 1009432, 1373622, 2038241, 2836170, 3695639, 5002835, 3337914, 2099946, 358416, -361903, -1970894, -1389868, -1777482, -2186052, -2561393, -1858474, -1526290, -1119179, -1119179, -48783, 390272, 913972, 439218, 919270, 484147, -120854, -505201, -247793, 204088, 204088, 526052, 459605, 50907, -162976, 128002, -67773, -485651, -298296, -468520, -828868, -1465189, -2009825, -1863499, -1974482, -2373750, -2823014, -3104356, -2897909, -2684253, -2529136, -2329719, -2397544, -2221240, -2100399, -1573273, -1432603, -1276940, -1047356, -917423, -798432, -668215, -891738, -995681, -920640, -1006256, -936824, -673966, -391067, -213364, -11175, 170437, 386176, 119022, 217998, 339190, 172142, 302045, 56764, 231830, 107932, 255825, 117949, 278648, 230626, 439105, 642795, 497789, 312689, 29213, -99325, -33561, -81255, -6870, 221990, 45924, -435174, -277686, 45558, 208909, 425498, 336376, 434778, 627884, 783143, 1002202, 1017637, 991567, 1008961, 633823, 896795, 965906, 1120912, 1089569], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.12, 11.27, 11.65, 12.13, 12.64, 12.32, 11.44, 10.88, 10.98, 11.66, 12.47, 13.22, 13.04, 12.5, 12.75, 12.33, 11.94, 11.98, 12.01, 11.87, 12.31, 13.74, 15.02, 15.62, 17.6, 20.15, 22.52, 24.12, 25.01, 25.56, 24.56, 23.63, 22.39, 21.23, 19.89, 18.74, 18.02, 17.79, 17.91, 18.37, 18.98, 19.77, 19.57, 19.67, 19.5, 19.43, 19.61, 20.87, 22.4, 24.0, 24.92, 26.52, 27.33, 28.09, 29.62, 30.2, 30.74, 30.69, 30.65, 30.61, 30.84, 29.38, 28.35, 27.47, 26.92, 27.04, 26.45, 25.37, 24.43, 23.55, 22.96, 22.06, 21.47, 20.16, 18.95, 18.76, 19.28, 18.43, 18.17, 18.16, 18.02, 18.06, 18.61, 19.03, 20.04, 21.11, 20.53, 20.23, 19.44, 18.71, 17.64, 16.42, 15.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1, 33.08, 30.22, 25.84, 32.56, 31.24, 29.6, 27.11, 24.71, 26.34, 31.08, 29.61, 33.63, 32.44, 33.08, 32.63, 30.96, 30.71, 29.04, 27.25, 27.23, 30.67, 34.03, 33.28, 32.64, 29.91, 28.43, 32.06, 28.61, 27.09, 28.61, 27.12, 23.72, 21.62, 19.45, 19.05, 21.34, 17.76, 14.81, 13.78, 15.13, 17.54, 18.58, 26.21, 25.41, 26.1, 24.78, 28.12, 28.06, 29.25, 31.4, 33.02, 34.74, 34.71, 35.32, 32.96, 34.27, 32.15, 30.99, 30.91, 38.51, 40.53, 41.49, 38.85, 45.08, 40.57, 38.35, 44.43, 39.8, 37.19, 33.46, 30.39, 29.43, 30.81, 27.29, 27.74, 27.38, 28.18, 31.84, 29.85, 27.42, 23.17, 21.11, 19.79, 20.66, 19.49, 21.57, 20.78, 19.46, 17.56, 23.42, 32.01, 32.8, 31.09, 30.76, 33.38, 31.29, 35.06, 35.78, 32.06, 33.14, 27.87, 24.89, 26.65, 26.58, 25.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.01, 23.43, 27.63, 38.01, 33.98, 32.6, 35.41, 35.0, 35.12, 33.27, 30.92, 29.46, 27.63, 26.44, 25.38, 23.35, 21.34, 20.8, 24.69, 27.27, 25.33, 23.99, 22.43, 20.82, 20.42, 24.14, 25.5, 23.21, 24.96, 23.62, 22.28, 21.11, 29.02, 31.15, 38.07, 36.74, 34.37, 44.99, 48.71, 45.34, 39.88, 37.82, 36.61, 33.03, 32.04, 29.56, 28.06, 26.77, 25.99, 24.58, 23.29, 22.28, 21.11, 19.97, 18.99, 23.39, 22.41, 22.68, 21.33, 19.79, 17.61, 16.44, 15.84, 17.93, 16.11, 18.26, 17.27, 15.02, 18.0, 16.81, 17.99, 16.34, 15.82, 15.23, 22.16, 20.5, 19.83, 18.89, 17.67, 20.4, 21.83, 29.58, 26.95, 26.92, 25.46, 25.73, 22.97, 22.13, 27.06, 29.94, 27.13, 23.79, 22.75, 22.43, 21.11, 19.69, 18.97, 17.61, 17.23, 24.66, 23.83, 33.5, 29.91, 28.68, 26.88, 25.73], "ad": [1147295.0, -238772.0, 796127.0, 531184.0, 582145.0, 617709.0, 758618.0, 330585.0, 597657.0, 1240486.0, 1400066.0, 2227703.0, 2674063.0, 1362308.0, 521709.0, -1053961.0, -1753094.0, -447687.0, 105338.0, -136920.0, -27305.0, -392220.0, 201154.0, 474222.0, 762901.0, 1321914.0, 1459142.0, 1691582.0, 1607115.0, 1239563.0, 1592542.0, 1294826.0, 1315691.0, 1050919.0, 1277439.0, 1703498.0, 1414272.0, 1642329.0, 1625718.0, 1446464.0, 1389429.0, 1576486.0, 1639980.0, 1795194.0, 1944117.0, 1914078.0, 1689710.0, 1053389.0, 1263982.0, 1283067.0, 1186560.0, 885072.0, 1071501.0, 919300.0, 1122060.0, 1281166.0, 1403043.0, 1485469.0, 1422861.0, 1383391.0, 1498611.0, 1527898.0, 1519624.0, 1630812.0, 1768562.0, 1890374.0, 1996840.0, 2065375.0, 1933892.0, 1966150.0, 1998311.0, 1941929.0, 1994529.0, 2257387.0, 2422059.0, 2522918.0, 2478212.0, 2659824.0, 2800884.0, 2567124.0, 2555247.0, 2646141.0, 2543342.0, 2455856.0, 2236059.0, 2411125.0, 2452424.0, 2534587.0, 2520600.0, 2671559.0, 2643547.0, 2730413.0, 2695637.0, 2840643.0, 2672370.0, 2515404.0, 2386866.0, 2447261.0, 2408652.0, 2483037.0, 2614968.0, 2438902.0, 2198353.0, 2297819.0, 2595203.0, 2702010.0, 2714043.0, 2654628.0, 2640571.0, 2673362.0, 2784261.0, 3003320.0, 3005250.0, 2984394.0, 2977232.0, 2619408.0, 2791983.0, 2761747.0, 2704000.0, 2672657.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 923896.7, 840448.6, 701159.5, 719390.1, 837309.3, 884668.5, 959235.0, 988993.9, 1096713.2, 1118396.8, 1090696.3, 1051760.4, 1003347.6, 942919.9, 809646.2, 726560.5, 618472.7, 653480.4, 536486.8, 530754.2, 539468.2, 546616.4, 552594.6, 542802.8, 548019.1, 533048.8, 512171.7, 446708.3, 434999.2, 389273.9, 382668.3, 356051.4, 341636.9, 300714.3, 304067.4, 297062.1, 268896.4, 263355.0, 294790.7, 342609.6, 316372.4, 306082.4, 316911.4, 342260.3, 328606.7, 330515.9, 334859.1, 314336.0, 270645.6, 222964.5, 225962.3, 226948.1, 239733.9, 208874.5, 196306.6, 198620.3, 190248.0, 186635.4, 179715.4, 195285.2, 188049.1, 183469.1, 139318.1, 132194.3, 142913.8, 148245.3, 153022.3, 161342.1, 166481.6, 165703.2, 182024.3, 184417.8, 187975.4, 197737.0, 184441.5, 180679.7, 180416.0, 172586.9, 169215.0, 161428.7, 150783.2, 145687.8, 154416.5, 158080.7, 159591.0, 153572.9, 164413.9, 164877.9, 156665.0, 147646.8, 139015.4, 157099.2, 153857.9, 181598.7, 182846.9, 196661.3, 184648.8, 193453.9, 195789.7, 200860.5, 212732.6, 205372.5, 209671.8, 163105.5, 149963.7, 119378.7, 140557.4, 145195.7, 143194.6, 148855.0, 132678.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634, 0.672, 0.734, 0.738, 0.749, 0.746, 0.735, 0.641, 0.631, 0.573, 0.57, 0.547, 0.54, 0.505, 0.549, 0.572, 0.576, 0.579, 0.698, 0.814, 0.766, 0.76, 0.785, 0.866, 0.835, 0.854, 0.9, 0.921, 0.812, 0.701, 0.733, 0.766, 0.801, 0.736, 0.71, 0.721, 0.719, 0.733, 0.724, 0.77, 0.772, 0.768, 0.601, 0.58, 0.642, 0.657, 0.677, 0.731, 0.81, 0.851, 0.916, 0.93, 0.995, 1.101, 1.057, 1.027, 1.034, 0.995, 0.985, 0.927, 0.868, 0.851, 0.962, 0.972, 0.983, 0.955, 0.991, 0.992, 0.955, 0.933, 0.884, 0.967, 0.93, 1.014, 1.041, 1.111, 1.046, 1.093, 1.126, 1.182, 1.27, 1.212, 1.214, 0.973, 0.914, 0.763, 0.861, 0.865, 0.867, 0.898, 0.822], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.52, -44.17, -68.64, -75.54, -39.67, 13.76, 13.11, 58.08, 59.74, 66.57, 57.09, 78.4, 94.02, 69.16, 47.52, 76.2, 107.85, 117.36, 132.95, 125.13, 99.95, 63.77, 103.25, 64.9, 43.37, 74.56, 53.39, -94.38, -154.27, -215.44, -153.48, -122.99, -214.68, -213.38, -168.76, -124.02, -79.07, -58.1, -10.87, -7.17, 1.06, 12.83, 50.44, 69.78, 86.56, 117.88, 144.52, 153.84, 144.64, 132.42, 90.55, 94.45, 81.82, 88.17, 90.26, 133.65, 158.86, 166.48, 151.42, 184.51, 132.45, 116.53, 149.12, 109.85, 97.0, 78.32, 94.54, 89.84, 95.78, 53.88, 84.54, 81.74, 97.28, 127.41, 98.59, 46.26, -56.12, -80.78, -99.03, -82.89, -85.72, -63.03, -49.98, -116.81, -132.38, -14.53, 123.95, 164.07, 133.5, 149.38, 148.47, 125.83, 147.5, 145.28, 75.24, 76.02, 19.05, 33.66, 52.61, 50.55, 40.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.818, 12.0042, 3.3401, -0.201, 6.7913, 0.956, -2.4436, -5.0766, -4.7048, -7.6627, -4.2006, -6.6137, -6.8756, -4.1091, 0.8172, 6.4628, 17.2924, 20.2965, 7.7833, 7.131, 13.7275, 22.8691, 17.8734, 19.0341, 12.5451, 10.3791, 5.1664, 8.5863, 5.7858, 6.5026, 3.9396, 2.437, -2.1459, -2.7507, -8.7585, -10.305, -10.9664, -23.7356, -23.6869, -24.1572, -16.5893, -18.0648, -14.8673, -8.4936, -12.1772, -10.0884, -1.4827, 4.3937, 7.9398, 8.6636, 11.8849, 29.0795, 32.5606, 36.6487, 26.3263, 20.7234, 20.8654, 11.9349, 17.2192, 18.1153, 20.7143, 21.7353, 21.3855, 20.1045, 22.4198, 14.2641, 13.9164, 20.3527, 15.6994, 18.3912, 14.2462, 21.8279, 17.8486, 17.758, 8.294, 9.4496, 7.4339, 8.2803, 5.4348, 9.737, 4.0559, -6.0606, -2.814, -0.6169, -0.2791, -3.3223, -1.8036, -4.5485, -3.3539, -6.4601, -0.8649, 2.7451, 2.5129, 1.8135, 8.2661, 14.5863, 15.8898, 16.8966, 18.8943, 11.3402, 11.0884, 5.0414, 13.3853, 13.6011, 8.255, 1.9084], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, -44.0, -44.0, 8.0, 12.0, 12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.7078, 115.9295, 89.4162, 49.3715, 94.9085, 126.9577, 123.6749, 163.3771, 147.8052, 120.0355, 98.4234, 147.3618, 120.3183, 110.4328, 142.0478, 119.7879, 34.0055, -19.5254, -55.7363, -49.0755, -65.5673, -194.6147, -214.7736, -248.4707, -182.391, -165.0101, -153.5694, -87.6111, -104.7323, -93.518, -64.0881, -37.5095, -12.0284, 22.5368, 58.4046, 96.0116, 129.2731, 143.7248, 149.09, 130.0091, 158.2797, 143.1965, 183.4874, 204.7729, 267.122, 305.6184, 317.6767, 325.6325, 376.0997, 301.5223, 317.0384, 396.0576, 320.9878, 306.8225, 262.5617, 316.9495, 290.6887, 292.6273, 221.1589, 257.7426, 227.9256, 239.3057, 242.3335, 219.1099, 148.9836, 75.4546, 51.7725, 73.6878, 39.9025, 55.8174, 56.5851, 22.1505, -28.582, -35.6683, 22.5435, 97.5987, 114.6, 94.75, 131.9, 157.05, 161.65, 213.65, 221.15, 144.4, 159.4, 44.55, 121.2, 127.5, 125.75, 107.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.54692, 120.11184, 66.227137, 44.621847, 32.886347, 25.503713, 20.409456, 16.727742, 13.965146, 11.845049, 10.167273, 8.821141, 7.721057, 6.806809, 6.028931, 5.376515, 4.819705, 4.33182, 3.89208, 3.508477, 3.179747, 2.894069, 2.652549, 2.442061, 2.25072, 2.071289, 1.91401, 1.768729, 1.631694, 1.508391, 1.392496, 1.269209, 1.136438, 0.997414, 0.861604, 0.730993, 0.586803, 0.437849, 0.287234, 0.154353, 0.042666, -0.047408, -0.107724, -0.148901, -0.174024, -0.182227, -0.174645, -0.153923, -0.120695, -0.075614, -0.019233, 0.046577, 0.116736, 0.186057, 0.246503, 0.301623, 0.346679, 0.388364, 0.42815, 0.474459, 0.528221, 0.585343, 0.642973, 0.706676, 0.758588, 0.802321, 0.851266, 0.889093, 0.915991, 0.928106, 0.939386, 0.946049, 0.95031, 0.941827, 0.931981, 0.91742, 0.90248, 0.889236, 0.874512, 0.84926, 0.807424, 0.753603, 0.697826, 0.638885, 0.582959, 0.532474, 0.48366, 0.43213, 0.38123, 0.342092, 0.323111, 0.320251, 0.324903, 0.338957, 0.361033, 0.387557, 0.422276, 0.46041, 0.487374, 0.506398, 0.503302, 0.495317, 0.484891, 0.47242, 0.456744], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5094, 104.4299, 96.7893, 86.3558, 75.6619, 65.6303, 56.5861, 48.6144, 41.6846, 35.7167, 30.6068, 26.2497, 22.5439, 19.3965, 16.723, 14.4537, 12.5269, 10.8879, 9.4887, 8.2927, 7.2701, 6.3949, 5.6464, 5.0055, 4.4546, 3.9779, 3.5651, 3.2059, 2.891, 2.6145, 2.3701, 2.1499, 1.9472, 1.7573, 1.5781, 1.4087, 1.2443, 1.083, 0.9239, 0.77, 0.6245, 0.4901, 0.3706, 0.2667, 0.1785, 0.1064, 0.0502, 0.0094, -0.0167, -0.0284, -0.0266, -0.012, 0.0138, 0.0482, 0.0879, 0.1306, 0.1738, 0.2167, 0.259, 0.3021, 0.3473, 0.3949, 0.4445, 0.497, 0.5493, 0.5999, 0.6502, 0.698, 0.7416, 0.7789, 0.811, 0.838, 0.8605, 0.8767, 0.8878, 0.8937, 0.8955, 0.8942, 0.8903, 0.8821, 0.8671, 0.8444, 0.8151, 0.7799, 0.7405, 0.6989, 0.6558, 0.6111, 0.5651, 0.5205, 0.481, 0.4489, 0.4241, 0.4071, 0.3979, 0.3958, 0.4011, 0.413, 0.4278, 0.4436, 0.4555, 0.4635, 0.4677, 0.4687, 0.4663], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2893, 21.5758, 24.506, 25.7553, 26.8256, 26.0064, 24.2805, 21.5156, 19.6287, 17.2654, 15.5414, 14.552, 12.3334, 7.9999, 3.5427, -2.1601, -6.9992, -11.0565, -18.3717, -25.3266, -31.3941, -33.7525, -35.4947, -35.3888, -31.6061, -28.1373, -23.9749, -18.3262, -11.5588, -2.4289, 6.0648, 14.7625, 23.9763, 32.1238, 39.2113, 41.8087, 42.3493, 42.3786, 39.3512, 37.2518, 35.3522, 34.5069, 34.0786, 33.5694, 33.0093, 34.0875, 32.8018, 32.3899, 34.1622, 34.1846, 34.0472, 32.437, 32.4431, 31.1464, 30.0773, 26.4892, 23.5483, 21.1708, 19.2635, 16.4491, 15.5676, 13.2478, 8.9919, 5.0659, 2.6725, 0.4012, -1.1202, -2.5589, -4.2504, -6.0346, -8.1987, -7.8645, -5.0223, -1.4167, 1.5464, 5.3968, 10.5231, 15.0085, 19.5251, 24.0389, 25.8461, 26.9238, 23.9832, 22.5399, 21.0196, 18.7234, 14.8522], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.79, 24.42, 6.69, -0.39, 11.79, 1.71, -4.45, -8.67, -8.32, -15.27, -7.93, -13.46, -14.61, -8.76, 1.82, 15.16, 38.32, 46.26, 22.9, 19.92, 34.83, 56.76, 51.68, 53.89, 41.99, 32.39, 17.2, 25.85, 16.54, 18.59, 12.67, 7.46, -5.64, -6.9, -24.35, -31.17, -32.52, -61.35, -61.11, -61.11, -37.2, -44.46, -36.52, -18.65, -27.76, -23.2, -3.54, 10.58, 19.09, 20.7, 27.12, 73.16, 77.83, 89.45, 85.67, 68.39, 68.89, 49.25, 66.08, 67.35, 70.73, 72.09, 72.01, 71.17, 73.78, 43.75, 43.62, 53.2, 36.51, 43.88, 34.32, 47.01, 41.47, 41.69, 20.57, 23.26, 18.44, 20.28, 14.81, 28.36, 11.24, -18.78, -9.34, -1.91, -0.86, -11.9, -6.32, -16.08, -11.98, -27.22, -3.12, 8.9, 8.32, 5.83, 26.57, 49.06, 53.44, 55.56, 63.68, 34.59, 34.32, 12.92, 31.03, 31.48, 22.65, 6.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 183.4707, 172.4136, 119.1766, 55.7008, 2.001, -69.0935, 12.4354, 10.0925, -13.8664, 5.8168, -13.7077, 10.095, 57.5616, 45.5003, 82.3585, 73.4361, 78.2984, 89.4317, 85.6117, 79.0678, 46.7329, 33.5176, 41.0971, 65.2215, 93.8603, 91.6822, 69.0602, 75.2582, 29.6783, 62.684, 47.0478, 18.8607, 34.6469, 28.2758, -17.4159, -25.4476, -73.1313, -59.5565, -23.5125, -74.6081, -100.5856, -96.6224, -58.7281, -24.6791, -8.7516, 68.336, 47.5972, 66.3143, 45.8643, 73.382, 69.3136, 78.2285, 92.142, 97.9382, 105.6148, 102.929, 105.7586, 54.4422, 62.9156, 66.4722, 61.8229, 64.9653, 121.8285, 132.0792, 128.4635, 112.705, 156.1757, 130.4363, 94.0883, 150.0757, 134.2077, 103.7495, 104.4996, 88.7139, 77.1833, 82.4429, 55.5225, 64.0193, 61.0165, 66.157, 93.5631, 52.7684, 39.2301, 38.4829, 14.8425, -16.9921, 3.721, -7.0963, 24.7746, 14.9497, -6.0431, -16.037, 38.1112, 118.381, 119.3266, 106.4228, 102.6481, 122.8412, 99.4353, 125.516, 118.0137, 36.4403, 46.6631, 60.7113, 22.7525, 42.5022, 52.5733, 39.6342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 102.1824, 106.9865, 38.8795, -27.5701, -65.4087, -174.1735, -69.8442, -21.6299, -54.5106, -65.5585, -90.0395, -34.5546, 2.8307, 6.6911, 43.5494, 39.6025, 47.45, 27.735, 17.9445, 60.1608, 17.8749, -11.2623, -8.6582, 30.3926, 48.0854, 43.9171, 61.0994, 18.5372, -0.1749, 6.958, -26.5901, -15.968, -4.1622, -5.5579, -70.1567, -89.1345, -147.7644, -82.4441, -69.4141, -172.3982, -247.2707, -157.4918, -170.4882, -71.5784, -36.6916, -6.5034, 21.6529, -0.5422, 2.9564, 37.4591, 52.35, 36.3184, 52.2277, 66.0067, 67.6962, 65.0103, 71.8314, 25.5043, 41.9606, 25.56, 28.8935, 18.0659, 54.9719, 95.1585, 110.4892, 71.705, 104.1757, 66.4363, 69.0883, 102.0757, 56.2077, 54.7495, 27.4996, 45.7139, 53.1833, 55.4429, -13.4775, 31.0193, 37.0165, 42.157, 52.5631, 16.7684, -4.7699, -82.5171, -56.1575, -65.9921, -38.279, -50.0963, -60.2254, -13.0503, -54.0431, -92.037, -36.8888, 14.381, 83.3266, 64.4228, 88.6481, 69.8412, 50.4353, 69.516, 102.0137, 26.4403, 29.6631, -69.2887, -41.2475, 10.5022, 1.5733, 5.6342], "thermo_temp": [null, 78.3144, 49.5661, 23.7917, 27.7571, 56.5052, 35.6874, 40.6443, 45.6009, 64.4359, 34.6964, 53.5314, 81.2883, 65.4272, 80.2971, 83.2708, 67.4097, 122.9238, 93.1842, 34.6962, 43.6181, 71.3753, 76.3318, 44.6496, 59.7063, 38.8091, 50.7505, 33.8336, 30.8483, 61.6967, 67.6672, 18.907, 39.8042, 44.78, 51.7456, 37.8141, 45.7749, 50.7504, 12.9364, 56.721, 32.8386, 60.7016, 75.6281, 36.819, 38.8091, 34.8287, 88.5646, 63.687, 74.6331, 24.8777, 45.9015, 132.7151, 146.6852, 60.8694, 111.7602, 46.8994, 27.94, 87.8116, 25.9443, 66.8565, 42.9079, 37.9186, 22.9507, 41.9101, 39.9143, 31.9315, 37.9185, 37.9186, 33.9272, 45.9015, 27.94, 40.9121, 38.9165, 46.8994, 74.8395, 44.9036, 23.9487, 41.0, 68.0, 69.0, 37.0, 94.0, 78.0, 49.0, 77.0, 72.0, 24.0, 27.0, 87.0, 57.0, 24.0, 34.0, 46.0, 44.0, 58.0, 121.0, 71.0, 49.0, 42.0, 43.0, 85.0, 28.0, 48.0, 76.0, 75.0, 104.0, 36.0, 42.0, 47.0, 53.0, 49.0, 56.0, 16.0, 80.0, 25.0, 130.0, 91.0, 34.0, 51.0, 34.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.2303, 40.8605, 43.1643, 50.0959, 52.8834, 57.8677, 62.4865, 63.3816, 74.2075, 77.6578, 69.8466, 65.0778, 66.2228, 68.0608, 63.8042, 63.0591, 58.65, 57.2138, 52.9628, 48.942, 51.261, 54.244, 47.8191, 46.3618, 46.0742, 47.1054, 45.4161, 45.4813, 46.4393, 40.3479, 43.3248, 41.4182, 44.9243, 50.5068, 48.0181, 46.3437, 44.2501, 52.3073, 54.3763, 58.0594, 52.0263, 50.9127, 65.7859, 80.4949, 76.9266, 83.26, 76.649, 67.7928, 71.4326, 63.162, 63.8337, 60.029, 56.0089, 49.9984, 48.5278, 46.9617, 44.2289, 43.0816, 42.1428, 40.6491, 41.6041, 39.1197, 39.4456, 39.3494, 40.7221, 46.9253, 46.5577, 42.447, 42.1839, 46.8777, 50.9, 48.3727, 56.6686, 60.547, 58.4476, 61.8207, 63.6715, 56.4585, 51.1024, 57.6292, 57.5148, 51.4212, 48.2537, 47.844, 47.1451, 49.1187, 62.188, 63.7902, 61.1011, 57.6281, 54.9685, 60.4288, 54.5326, 53.3449, 57.464, 60.6524, 68.5337, 62.6185, 58.8697, 56.7116, 56.0367, 54.7573, 54.9833, 47.8954, 53.7326, 48.5085, 63.3251, 68.3569, 62.1102, 60.0902, 55.3465], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1598, 1.1402, 1.0769, 0.8893, 0.9946, 1.0329, 0.963, 0.9411, 0.9103, 0.9272, 0.9179, 0.9301, 0.9258, 0.9045, 0.9899, 1.0576, 1.1197, 1.3556, 1.195, 1.086, 1.1539, 1.2661, 1.3662, 1.2844, 1.2767, 1.1895, 1.1002, 1.1023, 1.0197, 1.0582, 1.084, 0.9952, 0.9435, 0.9392, 0.8263, 0.8302, 0.7946, 0.678, 0.5919, 0.7057, 0.7259, 0.8064, 0.8658, 0.8879, 0.9019, 0.8881, 0.9637, 1.0438, 1.1525, 1.0876, 1.1196, 1.2997, 1.5197, 1.4577, 1.5925, 1.3705, 1.3465, 1.3097, 1.2568, 1.3006, 1.3476, 1.3627, 1.3796, 1.352, 1.354, 1.2368, 1.2134, 1.1931, 1.1077, 1.1684, 1.1056, 1.12, 1.1372, 1.16, 0.9922, 0.9651, 0.9453, 0.9762, 0.9445, 0.9373, 0.8872, 0.7682, 0.8306, 0.8028, 0.8519, 0.8226, 0.8008, 0.839, 0.8787, 0.7854, 0.8573, 0.9393, 1.017, 1.049, 1.0992, 1.214, 1.1931, 1.2589, 1.3061, 1.2843, 1.3211, 1.0968, 1.15, 1.2721, 1.1978, 1.1317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7083, 0.7957, 0.8448, 0.9677, 0.896, 0.9517, 0.9837, 0.98, 1.0143, 1.0541, 1.019, 1.042, 1.0687, 1.0777, 1.0123, 0.911, 0.8226, 0.7002, 0.8371, 0.857, 0.7984, 0.7441, 0.6349, 0.6541, 0.7385, 0.7183, 0.8506, 0.7841, 0.8366, 0.8962, 0.8715, 0.8876, 0.9018, 0.9175, 1.0322, 1.0813, 1.0997, 1.1634, 1.1865, 1.2204, 1.134, 1.154, 1.1363, 1.025, 1.0643, 1.0354, 1.0299, 0.9667, 0.8789, 0.8623, 0.8581, 0.7582, 0.6102, 0.5468, 0.5068, 0.6021, 0.5832, 0.6754, 0.6321, 0.6352, 0.5134, 0.5158, 0.4991, 0.53, 0.5117, 0.5893, 0.6457, 0.6033, 0.6545, 0.6465, 0.6928, 0.6812, 0.689, 0.6758, 0.7728, 0.7712, 0.7935, 0.7641, 0.7677, 0.78, 0.7717, 0.8697, 0.9052, 0.9241, 0.9087, 0.9601, 0.9213, 0.9594, 0.9867, 1.0624, 0.9902, 0.9101, 0.9386, 0.9123, 0.8593, 0.7885, 0.7503, 0.648, 0.6412, 0.6516, 0.6354, 0.6619, 0.6568, 0.5919, 0.6376, 0.75], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6210618.95, -335381.02, -9754630.24, -28091537.43, -29382974.97, -31565534.53, -19486106.05, -18294268.06, -16722289.9, -16831666.5, -10246224.79, -7510778.57, -3428359.44, -2938593.81, 2654829.65, 2962135.33, 2911217.97, 1145521.26, 4735261.85, 3873225.11, 1169771.45, -1073592.73, 872822.07, 3124960.71, 2678537.75, 4309759.05, 3599619.56, 1690994.17, 780505.84, 2778615.83, 1630232.56, 625086.94, 1281539.72, 590290.09, -3540926.62, -7015237.63, -7793822.22, -6368399.46, -5585192.93, -11674159.04, -10454726.35, -9923729.62, -6328287.23, -4693279.94, -3646906.12, -1249725.62, -1264565.14, -907984.05, -313169.9, 1309563.86, 1403219.84, 1735318.76, 2338331.0, 2541424.25, 2585459.19, 2327484.02, 1931259.0, 1255301.05, 1311310.35, 892091.19, 1111066.16, 1626814.5, 3854396.41, 4241044.47, 4009934.38, 3800310.62, 5075780.67, 1869953.43, 1928024.08, 3176148.64, 1266709.12, 1122865.82, 51412.7, 1844746.89, 1439613.9, 1656506.2, 316854.46, 1557181.54, 1238683.03, 1865861.6, 2239478.51, 1753831.87, 22484.46, -2491515.04, -2319210.03, -1668469.17, -1573198.43, -1072168.65, -428587.42, -920710.93, -3263399.08, -2639711.21, 1016008.1, 2784404.37, 2974516.75, 2307683.21, 2526253.9, 2799851.63, 2555131.82, 3879996.7, 3334531.46, 2563951.25, 2229975.65, -4090800.3, -501005.98, -320830.69, -252854.02, -265985.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9491, -41.1894, -88.5994, -48.079, -22.8926, 26.4679, 24.8265, 56.619, 64.7547, 67.7867, 48.0246, 101.8496, 98.7764, 75.4243, 50.6384, 101.2936, 132.5379, 118.2112, 136.2399, 122.156, 94.0189, 67.9731, 112.1368, 66.2682, 38.038, 59.8805, 24.2806, -54.2831, -90.6792, -92.7937, -76.6233, -81.7944, -178.2732, -155.2529, -174.2399, -96.0637, -67.4587, -46.2628, 23.2764, 7.2497, 17.8913, 46.7715, 73.3948, 90.5195, 115.2079, 143.184, 171.8094, 186.4993, 184.977, 174.2012, 143.5171, 160.9796, 134.9853, 151.1007, 159.4328, 169.3366, 181.1612, 171.6338, 173.6507, 205.9425, 130.2899, 134.5035, 197.0287, 128.4168, 115.8698, 76.6213, 138.5372, 124.4949, 138.1022, 77.0597, 122.2016, 101.9843, 115.125, 120.3318, 92.2171, 17.5274, -49.2, -59.625, -33.3, -53.225, -28.425, -14.425, -34.675, -69.55, -51.05, 18.525, 95.35, 107.5, 87.125, 119.625, 130.45, 134.0, 174.125, 171.7, 90.8, 100.175, -14.2, 61.175, 68.125, 64.525, 49.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 259078.9957, 372554.9003, 648447.2255, 844386.2933, 430403.9892, -45543.3302, -737458.1938, -1175924.0644, -833037.35, -441072.4389, -317707.911, -203480.3706, -254361.9911, -63252.8208, 107563.9664, 259517.3216, 475955.377, 564893.0603, 623880.9588, 564419.7844, 371835.6623, 371559.5986, 242940.5577, 174877.2238, 46889.3553, 62342.4861, 198561.0364, 144209.444, 181428.4605, 174875.3698, 99261.6776, 41157.2077, 73163.8592, 99808.8466, 151021.9825, 205628.1774, 199715.4977, 107750.9827, -142132.181, -164429.2609, -152530.0759, -164502.6174, -250373.6954, -203423.1185, -214150.797, -134556.4501, -39138.2324, 42233.7413, 97909.2409, 91864.0956, 68480.9003, 89350.5759, 99084.1301, 91425.6465, 115359.1592, 158492.5939, 200488.0957, 233317.3015, 247343.4373, 188759.8708, 157898.0276, 141151.2067, 103528.781, 95462.448, 167120.8166, 233638.436, 271701.6405, 248348.1425, 274002.9713, 304471.5314, 214878.6101, 154913.4577, 145220.0356, 95344.024, 38436.2054, -58273.9581, -36836.756, -11577.4986, 25951.0359, 34493.8902, 82885.5073, 86233.8576, 107403.457, 95234.5975, 127737.0097, 75879.6734, -2176.5867, -74809.2762, -78505.0525, -85164.9562, -56479.2391, 2368.3675, -29793.9177, -116780.9965, -110101.8592, -2737.8903, 75416.4944, 104361.2911, 87810.2875, 68583.8508, 64917.281, 92801.8859, 165473.2801, 180773.3534, 163962.5331, 139900.8014, 3486.0398, 2273.4348, -8049.8721, -29915.388, -46113.5638], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1, 65.34, 66.93, 59.04, 58.6, 56.79, 53.78, 54.46, 50.57, 49.16, 47.39, 46.28, 44.74, 37.35, 46.05, 52.83, 60.15, 74.34, 65.93, 60.67, 65.33, 70.66, 78.81, 78.95, 77.96, 70.54, 62.19, 61.34, 54.95, 55.36, 52.69, 45.95, 48.62, 46.09, 38.37, 33.78, 28.41, 20.04, 17.09, 23.37, 27.8, 25.57, 29.51, 36.57, 32.38, 37.2, 43.4, 60.79, 73.33, 73.51, 74.68, 84.9, 97.52, 97.43, 97.5, 92.99, 92.82, 88.58, 91.36, 91.79, 92.44, 91.46, 91.82, 83.37, 83.6, 72.84, 72.79, 72.95, 64.89, 63.63, 56.16, 60.93, 61.94, 60.78, 52.97, 52.93, 49.89, 58.51, 58.53, 61.47, 54.64, 45.92, 46.73, 48.07, 54.81, 52.43, 54.71, 55.19, 47.79, 41.28, 47.23, 46.35, 46.73, 47.71, 53.49, 63.56, 62.4, 67.35, 67.0, 65.35, 62.39, 50.52, 65.73, 70.95, 68.98, 65.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.0008, 0.0006, 0.0003, -0.0003, 0.0006, 0.0006, 0.0003, 0.0002, -0.0, 0.0, 0.0004, 0.0004, 0.0003, 0.0003, 0.0006, 0.0008, 0.0013, 0.0018, 0.0008, 0.0005, 0.0009, 0.0012, 0.0016, 0.0013, 0.0009, 0.0008, 0.0004, 0.0007, 0.0001, 0.0, 0.0003, 0.0001, -0.0004, -0.0004, -0.0013, -0.0012, -0.0011, -0.003, -0.0048, -0.0043, -0.0039, -0.0033, -0.0025, -0.0008, -0.0009, -0.0008, -0.0001, 0.0003, 0.0011, 0.0009, 0.0009, 0.0032, 0.0054, 0.0053, 0.0054, 0.0036, 0.0038, 0.0021, 0.0022, 0.0022, 0.0033, 0.0038, 0.0039, 0.0036, 0.0043, 0.0035, 0.0029, 0.0046, 0.0037, 0.0044, 0.0038, 0.0041, 0.0039, 0.0041, 0.0014, 0.0012, 0.0014, 0.0016, 0.001, 0.0008, 0.0006, -0.0028, -0.0025, -0.0037, -0.0023, -0.0031, -0.0029, -0.0029, -0.0016, -0.0032, -0.0025, 0.0012, 0.0014, 0.0017, 0.0023, 0.0041, 0.0043, 0.0064, 0.0075, 0.006, 0.0066, 0.005, 0.0053, 0.0076, 0.0066, 0.0026], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.1632, -22.6798, -35.9654, 231.2528, -23.9869, -61.0777, -3.3497, -29.4204, 93.0089, -50.0189, -48.979, -23.1325, -18.1151, -73.6291, -57.6968, -72.7393, -33.3556, -72.9568, 4.1263, -0.8428, -36.9978, 20.3921, -40.8521, -3.0766, -83.6784, -38.1372, -80.0183, -33.7263, -62.617, -11.9801, -60.9719, -60.8791, -40.4384, 65.559, 111.5847, -67.6185, -73.3061, 24.0101, 576.1238, -31.1614, -3.4767, -26.5731, -20.7677, -52.2787, -63.7987, 3.5718, -66.4655, -17.1604, -74.1717, 6.381, 106.8641, -67.4572, -73.5142, -53.7158, 8.2714, -51.3503, -51.623, -57.0668, 2.3693, 49.0936, 134.1085, -66.2883, 43.7328, 16.67, -6.0305, 105.609, -16.8206, -6.9307, -25.2659, 24.9752, 226.8626, 104.4781, 78.4451, -43.7365, -51.2632, -9.5688, -76.249, 14.7936, -5.585, -45.7219, 87.015, 133.9065, -23.0533, -49.3745, -80.5554, -57.5103, 84.7165, 19.0496, 248.9353, -1.9981, 573.1165, -21.6463, 6.3327, -38.5391, -46.8385, -31.8792, 20.7884, 233.0987, -67.6374, -64.9526, -92.3997, 113.0667, -45.3392, -56.1167, -52.0468, -80.8125], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.49, 28.56, 28.89, 29.12, 29.86, 29.58, 29.82, 29.59, 29.1, 27.84, 28.79, 28.52, 28.16, 28.45, 28.41, 26.03, 24.37, 23.92, 20.44, 20.14, 20.17, 18.76, 18.8, 18.81, 17.76, 18.1, 20.79, 21.61, 21.77, 21.82, 20.23, 27.03, 26.98, 26.83, 29.03, 28.8, 29.04, 30.3, 30.36, 30.35, 30.62, 29.95, 29.92, 30.11, 30.09, 30.21, 28.16, 27.18, 26.82, 27.2, 27.16, 17.85, 17.66, 16.36, 13.95, 14.01, 14.04, 11.74, 11.41, 14.82, 14.71, 16.48, 18.64, 18.65, 19.08, 19.99, 20.07, 20.07, 21.33, 21.27, 21.45, 21.1, 20.92, 21.04, 21.28, 22.19, 22.19, 22.44, 21.58, 20.51, 20.42, 18.12, 17.4, 17.42, 18.87, 19.18, 19.19, 19.25, 18.41, 17.68, 17.55, 17.98, 17.92, 19.67, 18.57, 20.86, 22.09, 21.89, 21.66, 21.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3038, 0.0891, 0.3407, 0.4891, 0.7512, 0.7314, 0.8857, 0.9143, 0.9105, 0.7624, 1.0263, 0.9762, 0.7979, 0.559, 0.8284, 1.0123, 0.9666, 1.1754, 1.0753, 0.875, 0.7126, 0.9946, 0.7793, 0.6796, 0.8318, 0.6774, 0.1931, -0.0283, -0.0977, 0.0315, 0.0269, -0.5528, -0.4153, -0.4477, 0.0331, 0.1889, 0.2956, 0.6417, 0.5314, 0.5633, 0.6951, 0.7883, 0.8437, 0.9446, 1.0505, 1.1709, 1.2524, 1.2251, 1.1561, 0.9376, 1.0378, 0.8753, 1.0585, 1.1174, 1.4103, 1.5512, 1.5571, 1.5515, 1.794, 1.2569, 1.334, 1.7352, 1.2431, 1.1863, 0.962, 1.3063, 1.2055, 1.2703, 0.8606, 1.1381, 1.0134, 1.1307, 1.2031, 1.0933, 0.7037, 0.3312, 0.2952, 0.4992, 0.3832, 0.5384, 0.6152, 0.4844, 0.2843, 0.3472, 0.7467, 1.1377, 1.1883, 1.0297, 1.1933, 1.2531, 1.2236, 1.4476, 1.4115, 0.8708, 0.9183, 0.2629, 0.7012, 0.7435, 0.7268, 0.6504], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9329, 13.2817, 12.3709, 12.0828, 12.1013, 11.606, 11.5327, 11.7224, 12.1689, 12.505, 12.9192, 13.0861, 13.3094, 11.8764, 8.6218, 8.9474, 8.7202, 10.2693, 9.1991, 8.8717, 8.421, 7.6406, 7.3015, 6.0736, 7.8636, 7.2004, 6.5063, 6.1458, 5.7352, 5.3782, 4.8414, 4.6602, 4.5101, 4.7648, 5.1751, 6.2546, 7.1524, 8.0279, 9.9782, 11.8603, 13.7205, 14.6833, 14.7975, 15.392, 15.6369, 14.6732, 9.7598, 8.7023, 9.9734, 10.6877, 12.0053, 13.3025, 13.7663, 13.663, 12.0309, 10.6466, 9.368, 8.0839, 7.3818, 6.8189, 6.6604, 9.2539, 10.4333, 10.1516, 9.9936, 12.3289, 11.589, 10.9273, 12.5166, 11.7079, 10.6236, 9.672, 8.2967, 7.0675, 5.7953, 5.0745, 4.5113, 4.004, 4.1321, 5.1011, 4.4504, 4.0751, 4.5795, 4.8765, 4.9296, 4.9586, 5.1694, 5.2745, 5.5375, 5.8327, 6.2372, 6.2714, 7.3012, 8.2733, 8.2418, 9.0354, 9.5827, 9.2131, 11.0716, 10.419, 9.7656, 9.1361, 8.7017, 7.597, 6.3393, 5.5865, 5.4356], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.133441, 0.320081, 0.565816, 0.796865, 0.877668, 0.764495, 0.628439, 0.626878, 0.666539, 0.86509, 0.978356, 0.968951, 0.768785, 0.700312, 0.501003, 0.304279, 0.228973, -0.096491, -0.328105, -0.565344, -0.782719, -1.014674, -1.168533, -1.272471, -1.318047, -1.311629, -1.276693, -1.268312, -1.206849, -0.90811, -0.669331, -0.362802, -0.047787, 0.238525, 0.471396, 0.631455, 0.763792, 0.739378, 0.818671, 0.914552, 1.019197, 1.021298, 1.030941, 0.918836, 0.823105, 0.947609, 1.072015, 1.255945, 1.375904, 1.351109, 1.323687, 1.286367, 1.155014, 1.081824, 0.984515, 0.909716, 0.888155, 0.875477, 0.709271, 0.572521, 0.217634, -0.080515, -0.350126, -0.476812, -0.322816, -0.253028, -0.238826, -0.465474, -0.816111, -1.182248, -1.363287, -1.453346, -1.28613, -1.211552, -1.086501, -1.066237, -0.921962, -0.561425, -0.15972, 0.273271, 0.520062, 0.730729, 0.824138, 1.044315, 1.058796, 0.854624, 0.661349, 0.363776, 0.238257, 0.118004, 0.005772, -0.193445], "market_activity_top_line": [null, null, null, null, 988.810156, 1005.39825, 1026.348152, 1033.683919, 1050.536405, 1082.655241, 1110.346142, 1140.350162, 1175.178597, 1189.717968, 1178.284716, 1141.407588, 1120.752059, 1095.82482, 1088.398903, 1084.161105, 1080.497935, 1072.321893, 1067.955364, 1065.928608, 1068.523001, 1073.745219, 1101.720972, 1123.07793, 1137.871859, 1139.26499, 1156.911564, 1167.92408, 1167.459733, 1153.594556, 1158.039396, 1172.236279, 1185.106347, 1211.045467, 1227.56425, 1228.161312, 1218.342887, 1226.237386, 1222.58864, 1219.63954, 1222.914338, 1221.231701, 1205.147139, 1192.64068, 1181.149562, 1171.482799, 1164.135654, 1151.402611, 1138.280095, 1123.778245, 1114.315234, 1106.624646, 1100.204328, 1098.245091, 1095.092324, 1092.537865, 1096.447087, 1113.743319, 1128.977287, 1148.934456, 1171.353011, 1195.966846, 1220.979826, 1240.205241, 1251.514306, 1248.321175, 1250.449951, 1244.72889, 1251.979989, 1264.619515, 1295.619645, 1331.143408, 1362.210807, 1387.034806, 1422.010409, 1423.068376, 1427.933333, 1459.2, 1462.2, 1462.933333, 1455.866667, 1471.066667, 1478.6, 1494.2, 1487.133333, 1498.6, 1499.8, 1510.133333, 1525.6, 1536.066667, 1522.333333, 1500.818182, 1485.866667, 1483.271429, 1478.5, 1476.409524, 1475.519048, 1472.342857, 1466.996822, 1464.714314, 1466.731238, 1489.933333, 1530.866667, 1555.933333, 1583.333333, 1605.6, 1620.6, 1649.0, 1671.8, 1659.8, 1651.533333, 1622.527273, 1618.763636, 1616.818182, 1614.327273, 1609.8], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.373939, 1.507675, 1.399445, 1.268505, 1.018959, 0.945189, 1.033273, 1.141606, 1.280214, 1.467696, 1.747256, 1.990188, 2.449901, 2.943882, 3.331474, 3.627588, 3.609564, 3.202419, 0.412278, -2.695369, -4.688965, -6.060339, -9.926086, -12.831142, -15.485116, -15.206363, -13.780631, -11.489169, -9.990561, -8.797089, -7.585278, -5.871539, -5.281645, -4.706002, -4.074771, -3.148868, -1.944453, -1.120819, -0.402654, 0.278181, 0.810274, 1.333259, 1.944108, 2.569739, 3.192235, 4.04023, 4.892384, 5.497018, 5.946009, 6.404537, 6.666661, 6.897645, 6.916196, 6.673994, 6.288072, 5.967625, 5.810949, 5.606089, 5.551385, 5.254439, 5.043953, 4.809164, 4.630087, 4.475944, 4.305798, 4.027605, 3.649015, 3.050256, 1.769553, 0.530706, 0.317461, 0.621603, 0.22157, -0.984076, -1.823793, -1.20126, -0.003505, 0.374806, 0.43364, 0.683455, 0.812823, 0.974327, 1.411549, 1.691568, 1.780182, 1.813684, 1.754608, 1.83564, 1.96793, 1.964525, 2.041613], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7402, 59.017475, 55.266537, 47.772744, 36.731072, 27.237661, 24.65413, 28.23779, 44.120295, 56.999623, 59.082186, 51.988543, 44.241947, 34.421723, 28.072987, 28.378668, 24.921209, 16.80758, 7.75889, -2.355205, -9.113803, -13.712376, -17.883413, -21.550607, -23.384203, -24.301002, -24.759401, -24.689225, -21.163388, -17.620869, -14.378634, -9.727117, -1.699134, 9.856958, 25.129079, 41.451065, 55.029007, 66.347929, 74.876289, 78.02317, 71.00246, 61.09538, 48.666015, 42.200432, 44.548991, 57.257221, 76.215285, 88.107643, 94.053821, 97.026911, 95.980655, 88.687103, 86.270576, 77.330288, 72.779069, 67.75391, 61.083705, 57.436327, 58.911739, 56.919944, 54.457947, 50.135999, 46.264524, 49.371862, 50.267381, 44.501666, 31.241733, 15.636041, 4.011971, -1.271415, -1.008282, 1.160534, 0.876042, -0.600479, -2.17244, -2.63622, 4.94549, 23.029295, 40.441123, 56.494611, 66.157731, 65.91254, 68.695595, 70.392248, 62.015974, 51.303012, 31.180406, 15.183728, 8.487614, 5.359457, 7.735678], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7402, 57.29475, 51.5156, 40.27895, 25.6894, 17.74425, 22.0706, 31.82145, 60.0028, 69.87895, 61.16475, 44.8949, 36.49535, 24.6015, 21.72425, 28.68435, 21.46375, 8.69395, -1.2898, -12.4693, -15.8724, -18.31095, -22.05445, -25.2178, -25.2178, -25.2178, -25.2178, -24.61905, -17.63755, -14.07835, -11.1364, -5.0756, 6.32885, 21.41305, 40.4012, 57.77305, 68.60695, 77.66685, 83.40465, 81.17005, 63.98175, 51.1883, 36.23665, 35.73485, 46.89755, 69.96545, 95.17335, 100.0, 100.0, 100.0, 94.9344, 81.39355, 83.85405, 68.39, 68.22785, 62.72875, 54.4135, 53.78895, 60.38715, 54.92815, 51.99595, 45.81405, 42.39305, 52.4792, 51.1629, 38.73595, 17.9818, 0.03035, -7.6121, -6.5548, -0.74515, 3.32935, 0.59155, -2.077, -3.7444, -3.1, 12.5272, 41.1131, 57.85295, 72.5481, 75.82085, 65.66735, 71.47865, 72.0889, 53.6397, 40.59005, 11.0578, -0.81295, 1.7915, 2.2313, 10.1119], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.112865, 7.177392, 7.419757, 6.78815, 5.086952, 4.972093, 5.715512, 6.389095, 8.019793, 8.954459, 8.753335, 7.743352, 8.233443, 7.915549, 7.625012, 7.626099, 7.00918, 5.223965, 3.810968, 2.83412, 1.886529, 1.113562, 0.09004, -0.829224, -1.727901, -2.254208, -2.696171, -2.980208, -3.02834, -3.110925, -3.217702, -2.67149, -1.002518, 0.371729, 1.979833, 3.870836, 5.977394, 8.039904, 9.707295, 10.647655, 10.315478, 10.311283, 9.840582, 10.314095, 11.15953, 13.501415, 16.027321, 17.829491, 18.871863, 20.478023, 19.473366, 18.701527, 19.433987, 18.037025, 16.417201, 14.529852, 14.274687, 13.510122, 13.507046, 11.901064, 11.570805, 10.602311, 10.302972, 10.359322, 10.140395, 8.415668, 6.391834, 4.933484, 4.28694, 3.539671, 2.858688, 2.284314, 1.565075, 0.867584, 0.409713, 0.225295, 1.381297, 3.714912, 5.036004, 6.552413, 7.503459, 7.9992, 9.461433, 10.383837, 9.204553, 8.186126, 6.248921, 5.762374, 5.417164, 4.908193, 4.421717], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.242477, 7.684218, 8.184161, 10.319039, 11.864624, 9.888903, 6.118684, 0.092728, -4.631342, -7.892051, -7.628531, -5.015429, -3.591706, -2.14477, -1.878313, -1.681715, -1.108279, 0.132733, 3.161706, 5.361459, 6.490161, 6.101985, 5.009489, 3.993147, 2.600282, 1.25779, 0.097486, 0.369219, 1.511539, 4.980165, 6.003669, 4.770799, 2.80452, 1.254447, -0.405324, -0.693864, 0.375219, -0.408215, -1.426604, -2.213675, -3.415184, -4.073666, -3.403027, -3.457711, -3.62947, -4.072151, -4.279606, -3.888993, -3.345026, -2.272081, -1.725087, -1.27295, -0.341504, 1.411181, 3.094256, 5.16198, 6.831695, 7.382628, 8.149193, 7.943951, 6.843479, 4.377574, 2.413646, 0.36475, 0.03721, 1.305621, 3.612275, 6.942437, 8.804519, 9.68001, 9.755237, 6.905715, 4.824696, 5.202839, 2.826252, 2.801338, 1.956207, 0.813231, 1.121598, 2.137258, 2.147633, 1.871658, 1.433789, 1.066345, 2.586632, 2.500111, 1.502423, -0.616843, -2.60444, -3.437041, -2.879352, -1.626357, -0.696403, -0.736788, -0.77803, -0.792139, -0.595574, 1.194727, 4.353782, 6.227769, 7.949793, 7.763211, 5.861603, 5.981405, 5.587368, 3.375685, 1.908758, -1.605381, -3.172411, -2.589578, -2.252819, -0.78441], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.892, -12.4124, -13.0714, -3.7192, -5.7107, -6.4746, -9.3813, -4.5165, -1.7129, 2.4415, 2.1159, 4.3471, 4.5649, 4.3289, 1.325, 5.4297, 4.3244, 0.5411, -4.0463, 0.8092, 3.5786, 3.1015, 5.9726, 3.7896, 0.0083, -2.8701, 1.9326, -1.8005, -3.1897, -0.1644, -2.8898, -11.1712, -13.5557, -13.6116, -9.9941, -9.3722, -16.7632, -14.9355, -14.3307, -3.372, -0.3657, 1.4771, 7.5548, 4.7101, 4.7408, 6.6567, 7.6845, 7.9252, 8.9918, 9.9856, 10.9595, 11.2836, 10.2298, 8.5451, 3.0724, 4.6908, 1.0494, 4.2028, 5.2024, 9.0761, 10.1453, 9.5466, 9.0884, 10.9186, -0.7812, 0.8136, 5.4805, -2.9809, -2.4621, -5.3145, -0.0126, -0.9902, 0.3811, -6.447, -1.8088, -3.1796, -0.9443, 0.6116, -0.5186, -7.2528, -12.5344, -11.7905, -7.0378, -8.2054, -4.6413, -2.6185, -4.7394, -7.8861, -6.0546, 1.79, 7.7133, 7.9155, 4.5548, 6.6255, 7.2154, 6.7127, 9.085, 8.099, -3.2942, -1.8756, -12.7102, -4.8275, -3.4125, -2.8882, -3.6124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017738, -0.063699, -0.211177, -0.198281, -0.128441, 0.037211, 0.131668, 0.267319, 0.367266, 0.432446, 0.243655, 0.231616, 0.237352, 0.196578, 0.148759, 0.183625, 0.247337, 0.256232, 0.315191, 0.3109, 0.251245, 0.157525, 0.169903, 0.117808, 0.045736, 0.046077, -0.011144, -0.233569, -0.377551, -0.463108, -0.525871, -0.564957, -0.582456, -0.57367, -0.57578, -0.572521, -0.542304, -0.486782, -0.361967, -0.305372, -0.232025, -0.12414, -0.001717, 0.092048, 0.187819, 0.293758, 0.38852, 0.461005, 0.496922, 0.515955, 0.480052, 0.465362, 0.364364, 0.327427, 0.335257, 0.393393, 0.450105, 0.504042, 0.553584, 0.594701, 0.599636, 0.598465, 0.648369, 0.631932, 0.598945, 0.508627, 0.519729, 0.492672, 0.482073, 0.359933, 0.3238, 0.266905, 0.28724, 0.329729, 0.341916, 0.217356, 0.001164, -0.170648, -0.232429, -0.310682, -0.325128, -0.27652, -0.294236, -0.345803, -0.362573, -0.21584, 0.040314, 0.236194, 0.332876, 0.44498, 0.53637, 0.5957, 0.652549, 0.674275, 0.551424, 0.430035, 0.191893, 0.121126, 0.083003, 0.061664, 0.006887], "smi": [null, null, null, 0.14, 0.1497, 0.1677, 0.1811, 0.1915, 0.1991, 0.207, 0.2156, 0.2331, 0.249, 0.263, 0.273, 0.2675, 0.252, 0.23, 0.207, 0.1835, 0.1575, 0.1295, 0.1, 0.074, 0.071, 0.097, 0.151, 0.222, 0.298, 0.3745, 0.46, 0.5525, 0.648, 0.7225, 0.7735, 0.8085, 0.819, 0.822, 0.8295, 0.84, 0.8365, 0.8325, 0.828, 0.841, 0.853, 0.863, 0.8585, 0.828, 0.7735, 0.697, 0.6185, 0.5305, 0.439, 0.3475, 0.2595, 0.174, 0.1115, 0.0815, 0.074, 0.088, 0.114, 0.1575, 0.213, 0.283, 0.36, 0.4395, 0.518, 0.5865, 0.648, 0.703, 0.7545, 0.797, 0.835, 0.8625, 0.883, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.986, 0.992, 0.9945, 0.983, 0.966, 0.946, 0.925, 0.901, 0.888, 0.8815, 0.8795, 0.88, 0.88, 0.888, 0.886, 0.86, 0.818, 0.7695, 0.711, 0.6475, 0.576, 0.499, 0.42, 0.362, 0.3405, 0.361, 0.407, 0.4705, 0.5395, 0.6095, 0.684, 0.761, 0.838, 0.8965, 0.9085, 0.903, 0.891, 0.8745, 0.8505], "weekly_rs": {"dates": ["2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.453518, -2.771036, -8.411658, -3.920615, -4.73856, -4.975725, 0.219068, -0.14525, -1.750483, 1.150755, 2.742815, 2.449649, 0.061263, 3.115606, 6.096687, 7.271923, 3.379283, 4.693537, -0.136093, -2.049363, -1.952011, 0.415626, 0.93125, 1.429056, 3.367554, 3.412593, 3.346001, 2.342478, -1.143792, -2.941496, -3.036053, -2.913244, -2.868001, -1.112485, 0.452889, -0.533506, 0.159832, -0.840013, 0.514101, 0.480424, -0.76368, -2.917418, -3.098855, -5.517665, -10.728286, -15.17085, -12.625772, -16.50991, -9.851967, -5.780568, -6.313443, -8.491889, -7.512161, -9.246472, -6.811889, -7.565811, -8.278385, -10.681605, -7.319558, -9.561239, -10.606295, -10.496668, -13.60027, -18.910496, -22.023751, -17.966803, -15.532397, -9.260364, -10.175262], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1013.130615, 949.686035, 979.425598, 986.364868, 1007.182678, 1036.922241, 1054.765991, 1034.939575, 1074.592529, 1138.037109, 1150.924194, 1180.66394, 1220.316772, 1196.525024, 1142.993652, 1063.68811, 1012.139282, 984.382202, 1075.58374, 1046.835449, 1028.991699, 982.399597, 1024.035156, 1050.833252, 1102.578735, 1102.578735, 1136.412354, 1147.358521, 1152.334106, 1132.431885, 1187.162842, 1184.17749, 1159.299927, 1121.485718, 1170.246094, 1207.065063, 1207.065063, 1250.849731, 1240.898682, 1217.016113, 1195.123657, 1245.874146, 1219.006226, 1206.069946, 1233.932861, 1213.035645, 1134.422119, 1090.637451, 1067.75, 1082.676514, 1074.693726, 953.952881, 946.967834, 923.019226, 996.860779, 1020.809387, 1037.772949, 1103.631714, 1083.674438, 1090.659546, 1117.601685, 1138.556763, 1152.526733, 1176.475342, 1202.419678, 1231.357544, 1255.306152, 1261.293335, 1259.297607, 1232.355469, 1254.30835, 1235.348999, 1270.274048, 1288.235474, 1349.104858, 1386.025635, 1399.0, 1413.0, 1472.0, 1407.0, 1430.0, 1518.0, 1457.0, 1459.0, 1433.0, 1505.0, 1497.0, 1517.0, 1461.0, 1517.0, 1503.0, 1530.0, 1552.0, 1544.0, 1488.0, 1426.0, 1416.0, 1450.0, 1429.0, 1455.0, 1470.0, 1448.0, 1412.0, 1419.0, 1490.0, 1572.0, 1591.0, 1572.0, 1611.0, 1634.0, 1641.0, 1695.0, 1699.0, 1620.0, 1633.0, 1521.0, 1601.0, 1612.0, 1613.0, 1602.0], "trend_signal": [0.273161, 0.301462, 0.388274, 0.339994, 0.172292, 0.172429, 0.253678, 0.319331, 0.317999, 0.625768, 0.652363, 0.702583, 0.737661, 0.770214, 0.788369, 0.767024, 0.742446, 0.715232, 0.65903, 0.705964, 0.691542, 0.494167, 0.261399, 0.323524, 0.440399, 0.510137, 0.517756, 0.711601, 0.713887, 0.679631, 0.656804, 0.674649, 0.735232, 0.72144, 0.692804, 0.711405, 0.712393, 0.739506, 0.756185, 0.786952, 0.780833, 0.782202, 0.789375, 0.788232, 0.787976, 0.753113, 0.758226, 0.718339, 0.694756, 0.664851, 0.620548, 0.377935, 0.342458, 0.286119, 0.253601, 0.235274, 0.212286, 0.183738, 0.220685, 0.223815, 0.146024, 0.16278, 0.167827, 0.286826, 0.357448, 0.589292, 0.627244, 0.675863, 0.704119, 0.721363, 0.722179, 0.727708, 0.736506, 0.751827, 0.763988, 0.776565, 0.775012, 0.785286, 0.791607, 0.82069, 0.810143, 0.809857, 0.813631, 0.812565, 0.818821, 0.815589, 0.812673, 0.808917, 0.808488, 0.807161, 0.803107, 0.808649, 0.804155, 0.807565, 0.806387, 0.780899, 0.749298, 0.732756, 0.73153, 0.717738, 0.740036, 0.737988, 0.504881, 0.549363, 0.461387, 0.40497, 0.37531, 0.724994, 0.73222, 0.751976, 0.758393, 0.7655, 0.765875, 0.799333, 0.782321, 0.76772, 0.751589, 0.725786, 0.733042, 0.715554], "smoothed_trend_signal": [0.304343, 0.303137, 0.29617, 0.282115, 0.268942, 0.270725, 0.298692, 0.355231, 0.433526, 0.520363, 0.60117, 0.665843, 0.711076, 0.7379, 0.748461, 0.745231, 0.731305, 0.709149, 0.677954, 0.633591, 0.574605, 0.510233, 0.460019, 0.441998, 0.460662, 0.506095, 0.561874, 0.612835, 0.649773, 0.671702, 0.684019, 0.692795, 0.700483, 0.706828, 0.712204, 0.718665, 0.728151, 0.740672, 0.754276, 0.766384, 0.775192, 0.78007, 0.78092, 0.777446, 0.769096, 0.755278, 0.735024, 0.706128, 0.664893, 0.608031, 0.536576, 0.458216, 0.384313, 0.323601, 0.27867, 0.247501, 0.226671, 0.212868, 0.203349, 0.197623, 0.19971, 0.217672, 0.259133, 0.325621, 0.409819, 0.497897, 0.575837, 0.635479, 0.67614, 0.701969, 0.718469, 0.730373, 0.740753, 0.750887, 0.760786, 0.770141, 0.778984, 0.787548, 0.795658, 0.802569, 0.807588, 0.810719, 0.812539, 0.813548, 0.81384, 0.813323, 0.812081, 0.810451, 0.808836, 0.807496, 0.806385, 0.805, 0.802252, 0.796684, 0.787238, 0.774255, 0.759588, 0.745146, 0.730518, 0.711708, 0.682965, 0.6416, 0.592107, 0.546023, 0.517949, 0.519764, 0.553846, 0.609356, 0.667586, 0.713635, 0.743349, 0.760545, 0.770389, 0.775905, 0.778476, 0.760051, 0.748289, 0.73966, 0.732555, 0.728591], "avg_distance": [-20.340605151403405, -25.329060513818234, -22.99072865752375, -22.445114853432933, -20.808273441160477, -18.469941584866003, -17.06694151184023, -18.625832613533493, -15.508040817656088, -10.519585455241263, -9.506312953884255, -7.167966708853481, -4.050184505466936, -5.9208576644952, -10.129867476063376, -16.365422290345606, -20.41855066573716, -22.601005882100438, -15.430104895813205, -17.69049603401937, -19.093496107045144, -22.756892114522504, -19.48321408622303, -17.376160880201223, -13.307570117174725, -13.307570117174725, -10.647335024902855, -9.786671033289412, -9.39545583926653, -10.960307258748148, -6.656977708190088, -6.891706903230791, -8.847754410380535, -11.820971250361593, -7.987090418767092, -5.092126288708471, -5.092126288708471, -1.6494703222547147, -2.4318911964366023, -4.309705335899618, -6.031042911617347, -2.040685516277597, -4.15322877215435, -5.170369327513043, -2.9795926253225966, -4.622677491117928, -10.803821181138986, -14.24647714759274, -16.0460481696242, -14.872421536656343, -15.500084003735811, -24.99357132294805, -25.54278443404232, -27.425791020262462, -21.619853128769005, -19.736846542548864, -18.403052988796034, -13.224777564382029, -14.793957791934847, -14.244739884595134, -12.126361013311323, -10.478726633527886, -9.380310161084164, -7.497303496237048, -5.4573788558108385, -3.182082008947931, -1.2990754227277816, -0.8283213387365463, -0.9852393929426252, -3.1036181855994527, -1.3775295749584164, -2.8682459791627575, -0.12219504830861545, 1.2900575325472645, 6.076033025200634, 8.979002010260855, 9.999137073936543, 11.099914714419109, 15.738906199309929, 10.62815286849801, 12.436573277862227, 19.355747018038365, 14.559501584507178, 14.716755533147547, 12.672454200822777, 18.33359635187598, 17.704580557314515, 19.27712004371818, 14.874009481787912, 19.27712004371818, 18.176342403235616, 20.299270709880567, 22.029064144924597, 21.400048350363132, 16.996937788432863, 12.122065380581494, 11.33579563737966, 14.009112764265897, 12.357946303542045, 14.402247635866813, 15.581652250669562, 13.851858815625528, 11.021287740098927, 11.57167656034021, 17.15419173707323, 23.601603631328267, 25.09551614341175, 23.601603631328267, 26.668055629815417, 28.476476039179637, 29.026864859420918, 33.27272147271082, 33.587229369991555, 27.375698398697068, 28.397849064859454, 19.591627940998915, 25.881785886613585, 26.746682604135604, 26.825309578455787, 25.96041286093377], "avg_trend_signal": 0.62424475, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1605.555, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1783.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 117], "dtl_danger_indices": [113, 118], "cycle_ribbon_colors": ["rgba(239,68,68,0.616)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.737)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-04-12", "momentum": "0.304343", "trend_signal": "0.273161", "avg_distance": "-19.610067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-04-19", "momentum": "0.303137", "trend_signal": "0.301462", "avg_distance": "-24.644271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.296170", "trend_signal": "0.388274", "avg_distance": "-22.284494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.282115", "trend_signal": "0.339994", "avg_distance": "-21.733877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.268942", "trend_signal": "0.172292", "avg_distance": "-20.082024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.270725", "trend_signal": "0.172429", "avg_distance": "-17.722248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.298692", "trend_signal": "0.253678", "avg_distance": "-16.306382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.355231", "trend_signal": "0.319331", "avg_distance": "-17.879569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.433526", "trend_signal": "0.317999", "avg_distance": "-14.733185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.520363", "trend_signal": "0.625768", "avg_distance": "-9.698981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.601170", "trend_signal": "0.652363", "avg_distance": "-8.676416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.665843", "trend_signal": "0.702583", "avg_distance": "-6.316626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.711076", "trend_signal": "0.737661", "avg_distance": "-3.170251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.737900", "trend_signal": "0.770214", "avg_distance": "-5.058080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.748461", "trend_signal": "0.788369", "avg_distance": "-9.305689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.745231", "trend_signal": "0.767024", "avg_distance": "-15.598429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.731305", "trend_signal": "0.742446", "avg_distance": "-19.688728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.709149", "trend_signal": "0.715232", "avg_distance": "-21.891198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.677954", "trend_signal": "0.659030", "avg_distance": "-14.654534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.633591", "trend_signal": "0.705964", "avg_distance": "-16.935655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.574605", "trend_signal": "0.691542", "avg_distance": "-18.351521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.510233", "trend_signal": "0.494167", "avg_distance": "-22.048513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.460019", "trend_signal": "0.261399", "avg_distance": "-18.744813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.441998", "trend_signal": "0.323524", "avg_distance": "-16.618437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.460662", "trend_signal": "0.440399", "avg_distance": "-12.512534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.506095", "trend_signal": "0.510137", "avg_distance": "-12.512534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.561874", "trend_signal": "0.517756", "avg_distance": "-9.827902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.612835", "trend_signal": "0.711601", "avg_distance": "-8.959345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.649773", "trend_signal": "0.713887", "avg_distance": "-8.564542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.671702", "trend_signal": "0.679631", "avg_distance": "-10.143745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.684019", "trend_signal": "0.656804", "avg_distance": "-5.800950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.692795", "trend_signal": "0.674649", "avg_distance": "-6.037832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.700483", "trend_signal": "0.735232", "avg_distance": "-8.011818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.706828", "trend_signal": "0.721440", "avg_distance": "-11.012302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.712204", "trend_signal": "0.692804", "avg_distance": "-7.143261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.718665", "trend_signal": "0.711405", "avg_distance": "-4.221748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.728151", "trend_signal": "0.712393", "avg_distance": "-4.221748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.740672", "trend_signal": "0.739506", "avg_distance": "-0.747520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.754276", "trend_signal": "0.756185", "avg_distance": "-1.537117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766384", "trend_signal": "0.786952", "avg_distance": "-3.432152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.775192", "trend_signal": "0.780833", "avg_distance": "-5.169275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.780070", "trend_signal": "0.782202", "avg_distance": "-1.142323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.780920", "trend_signal": "0.789375", "avg_distance": "-3.274240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.777446", "trend_signal": "0.788232", "avg_distance": "-4.300709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769096", "trend_signal": "0.787976", "avg_distance": "-2.089841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.755278", "trend_signal": "0.753113", "avg_distance": "-3.747994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735024", "trend_signal": "0.758226", "avg_distance": "-9.985824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706128", "trend_signal": "0.718339", "avg_distance": "-13.460051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.664893", "trend_signal": "0.694756", "avg_distance": "-15.276126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.608031", "trend_signal": "0.664851", "avg_distance": "-14.091736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.536576", "trend_signal": "0.620548", "avg_distance": "-14.725155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.458216", "trend_signal": "0.377935", "avg_distance": "-24.305705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.384313", "trend_signal": "0.342458", "avg_distance": "-24.859955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.323601", "trend_signal": "0.286119", "avg_distance": "-26.760230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278670", "trend_signal": "0.253601", "avg_distance": "-20.901047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.247501", "trend_signal": "0.235274", "avg_distance": "-19.000772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.226671", "trend_signal": "0.212286", "avg_distance": "-17.654746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.212868", "trend_signal": "0.183738", "avg_distance": "-12.428982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.203349", "trend_signal": "0.220685", "avg_distance": "-14.012553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.197623", "trend_signal": "0.223815", "avg_distance": "-13.458298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.199710", "trend_signal": "0.146024", "avg_distance": "-11.320492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.217672", "trend_signal": "0.162780", "avg_distance": "-9.657748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.259133", "trend_signal": "0.167827", "avg_distance": "-8.549258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.325621", "trend_signal": "0.286826", "avg_distance": "-6.648983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.409819", "trend_signal": "0.357448", "avg_distance": "-4.590350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.497897", "trend_signal": "0.589292", "avg_distance": "-2.294187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.575837", "trend_signal": "0.627244", "avg_distance": "-0.393912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.635479", "trend_signal": "0.675863", "avg_distance": "0.081159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.676140", "trend_signal": "0.704119", "avg_distance": "-0.077198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.701969", "trend_signal": "0.721363", "avg_distance": "-2.215004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.718469", "trend_signal": "0.722179", "avg_distance": "-0.473086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.730373", "trend_signal": "0.727708", "avg_distance": "-1.977473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.740753", "trend_signal": "0.736506", "avg_distance": "0.793761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750887", "trend_signal": "0.751827", "avg_distance": "2.218965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.760786", "trend_signal": "0.763988", "avg_distance": "7.048832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770141", "trend_signal": "0.776565", "avg_distance": "9.978423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.778984", "trend_signal": "0.775012", "avg_distance": "11.007914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.787548", "trend_signal": "0.785286", "avg_distance": "12.118786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.795658", "trend_signal": "0.791607", "avg_distance": "16.800321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.802569", "trend_signal": "0.820690", "avg_distance": "11.642698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807588", "trend_signal": "0.810143", "avg_distance": "13.467703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.810719", "trend_signal": "0.809857", "avg_distance": "20.450331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.812539", "trend_signal": "0.813631", "avg_distance": "15.610100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.813548", "trend_signal": "0.812565", "avg_distance": "15.768796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.813840", "trend_signal": "0.818821", "avg_distance": "13.705747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.813323", "trend_signal": "0.815589", "avg_distance": "19.418806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.812081", "trend_signal": "0.812673", "avg_distance": "18.784022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.810451", "trend_signal": "0.808917", "avg_distance": "20.370983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.808836", "trend_signal": "0.808488", "avg_distance": "15.927492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.807496", "trend_signal": "0.807161", "avg_distance": "20.370983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.806385", "trend_signal": "0.803107", "avg_distance": "19.260110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.805000", "trend_signal": "0.808649", "avg_distance": "21.402508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.802252", "trend_signal": "0.804155", "avg_distance": "23.148165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.796684", "trend_signal": "0.807565", "avg_distance": "22.513380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.787238", "trend_signal": "0.806387", "avg_distance": "18.069890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.774255", "trend_signal": "0.780899", "avg_distance": "13.150311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759588", "trend_signal": "0.749298", "avg_distance": "12.356830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.745146", "trend_signal": "0.732756", "avg_distance": "15.054664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.730518", "trend_signal": "0.731530", "avg_distance": "13.388355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.711708", "trend_signal": "0.717738", "avg_distance": "15.451404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.682965", "trend_signal": "0.740036", "avg_distance": "16.641625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.641600", "trend_signal": "0.737988", "avg_distance": "14.895968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.592107", "trend_signal": "0.504881", "avg_distance": "12.039438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.546023", "trend_signal": "0.549363", "avg_distance": "12.594875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.517949", "trend_signal": "0.461387", "avg_distance": "18.228586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.519764", "trend_signal": "0.404970", "avg_distance": "24.735125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.553846", "trend_signal": "0.375310", "avg_distance": "26.242738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.609356", "trend_signal": "0.724994", "avg_distance": "24.735125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.667586", "trend_signal": "0.732220", "avg_distance": "27.829699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.713635", "trend_signal": "0.751976", "avg_distance": "29.654704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.743349", "trend_signal": "0.758393", "avg_distance": "30.210140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.760545", "trend_signal": "0.765500", "avg_distance": "34.494935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.770389", "trend_signal": "0.765875", "avg_distance": "34.812327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.775905", "trend_signal": "0.799333", "avg_distance": "28.543832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778476", "trend_signal": "0.782321", "avg_distance": "29.575356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760051", "trend_signal": "0.767720", "avg_distance": "19.853093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.748289", "trend_signal": "0.751589", "avg_distance": "25.881786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.739660", "trend_signal": "0.725786", "avg_distance": "26.746683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.732555", "trend_signal": "0.733042", "avg_distance": "26.825310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.728591", "trend_signal": "0.715554", "avg_distance": "25.960413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e632886a-024b-47b4-816a-959000a61f9a/", "share_image": "https://sharemaestro.com/terminal/e632886a-024b-47b4-816a-959000a61f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}