{"ticker": {"uuid": "e633aa69-cd25-4882-9e1a-35068fdabd46", "symbol": "SCHV", "name": "SCHWAB STRATEGIC TR US LARGE-CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHV rose 9.89%, moving from 30.55 to 33.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.26 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.57"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.55, "high": 33.75, "low": 33.38, "close": 33.57, "volume": 11992340}, "trend_line": 30.874313, "activity_lines": {"activity_5": 33.098, "activity_10": 32.603455, "activity_20": 31.971241, "activity_30": 31.55219}, "trend_signal": 1, "fair_value": 25.669741, "relative_strength": -0.258396, "rate_of_change": 0.5375352825403676, "market_dynamics": 0.166445, "expectation": {"probability": 59.0582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.270335, "high": 20.550571, "low": 20.139559, "close": 20.4665, "volume": 1505460}, "trend_line": 20.57024, "activity_lines": {"activity_5": 20.2446, "activity_10": 20.302538, "activity_20": 20.327906, "activity_30": 20.441288}, "trend_signal": 0, "fair_value": 19.526749, "relative_strength": -6.654645, "rate_of_change": -0.04140191148543814, "market_dynamics": -0.53687, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.482052, "high": 21.042521, "low": 20.446244, "close": 20.9242, "volume": 1571336}, "trend_line": 20.578103, "activity_lines": {"activity_5": 20.486427, "activity_10": 20.403649, "activity_20": 20.371781, "activity_30": 20.464124}, "trend_signal": 0, "fair_value": 19.566594, "relative_strength": -6.85858, "rate_of_change": 0.03822512522945964, "market_dynamics": -0.199227, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.967845, "high": 20.967845, "low": 20.419605, "close": 20.4478, "volume": 1610999}, "trend_line": 20.556053, "activity_lines": {"activity_5": 20.51652, "activity_10": 20.408518, "activity_20": 20.37144, "activity_30": 20.455717}, "trend_signal": 0, "fair_value": 19.607188, "relative_strength": -7.545744, "rate_of_change": -0.10715273414658351, "market_dynamics": 0.150145, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.450962, "high": 21.058726, "low": 20.432165, "close": 21.018, "volume": 1560402}, "trend_line": 20.54881, "activity_lines": {"activity_5": 20.722773, "activity_10": 20.520116, "activity_20": 20.429417, "activity_30": 20.48552}, "trend_signal": 0, "fair_value": 19.648311, "relative_strength": -6.989029, "rate_of_change": -0.03523536352041416, "market_dynamics": 0.455763, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.983498, "high": 21.10881, "low": 20.669716, "close": 20.7736, "volume": 1411424}, "trend_line": 20.554787, "activity_lines": {"activity_5": 20.77322, "activity_10": 20.580987, "activity_20": 20.464827, "activity_30": 20.500023}, "trend_signal": 0, "fair_value": 19.687904, "relative_strength": -6.969189, "rate_of_change": 0.029086842498429126, "market_dynamics": 0.589462, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.770464, "high": 21.307739, "low": 20.770182, "close": 21.1464, "volume": 1672064}, "trend_line": 20.58464, "activity_lines": {"activity_5": 20.913347, "activity_10": 20.707622, "activity_20": 20.537496, "activity_30": 20.538191}, "trend_signal": 0, "fair_value": 19.726818, "relative_strength": -7.433872, "rate_of_change": 0.14523624107610184, "market_dynamics": 0.661727, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.105712, "high": 21.628891, "low": 21.055587, "close": 21.5725, "volume": 1804713}, "trend_line": 20.623123, "activity_lines": {"activity_5": 21.15018, "activity_10": 20.897102, "activity_20": 20.648279, "activity_30": 20.601924}, "trend_signal": 0, "fair_value": 19.768612, "relative_strength": -6.074976, "rate_of_change": 0.18695007539602043, "market_dynamics": 0.895784, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.60388, "high": 21.816911, "low": 21.553755, "close": 21.6822, "volume": 1618840}, "trend_line": 20.664853, "activity_lines": {"activity_5": 21.38036, "activity_10": 21.080304, "activity_20": 20.766252, "activity_30": 20.670252}, "trend_signal": 1, "fair_value": 19.811146, "relative_strength": -6.483836, "rate_of_change": 0.20234568741117026, "market_dynamics": 0.96836, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.707169, "high": 21.769825, "low": 21.30617, "close": 21.3281, "volume": 1319315}, "trend_line": 20.67621, "activity_lines": {"activity_5": 21.410213, "activity_10": 21.172887, "activity_20": 20.841519, "activity_30": 20.713042}, "trend_signal": 1, "fair_value": 19.849214, "relative_strength": -5.863793, "rate_of_change": 0.05495804881844687, "market_dynamics": 1.038059, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.403303, "high": 21.605369, "low": 21.24353, "close": 21.4221, "volume": 1268059}, "trend_line": 20.681623, "activity_lines": {"activity_5": 21.450727, "activity_10": 21.256649, "activity_20": 20.91685, "activity_30": 20.761164}, "trend_signal": 1, "fair_value": 19.886657, "relative_strength": -5.140264, "rate_of_change": 0.026179846306442166, "market_dynamics": 0.983253, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.362634, "high": 21.406305, "low": 20.804994, "close": 20.9679, "volume": 1933244}, "trend_line": 20.6851, "activity_lines": {"activity_5": 21.296607, "activity_10": 21.236605, "activity_20": 20.940385, "activity_30": 20.779633}, "trend_signal": 1, "fair_value": 19.922584, "relative_strength": -5.129655, "rate_of_change": 0.01681202679306249, "market_dynamics": 0.869999, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.983586, "high": 21.068172, "low": 20.726695, "close": 20.899, "volume": 2007310}, "trend_line": 20.676173, "activity_lines": {"activity_5": 21.13142, "activity_10": 21.194918, "activity_20": 20.954749, "activity_30": 20.793433}, "trend_signal": 1, "fair_value": 19.955465, "relative_strength": -6.077688, "rate_of_change": -0.0431566683264761, "market_dynamics": 0.716074, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.96475, "high": 21.340687, "low": 20.952219, "close": 21.2655, "volume": 1438931}, "trend_line": 20.675337, "activity_lines": {"activity_5": 21.1333, "activity_10": 21.220325, "activity_20": 21.001616, "activity_30": 20.831454}, "trend_signal": 1, "fair_value": 19.991644, "relative_strength": -6.677595, "rate_of_change": -0.0040433014368742946, "market_dynamics": 0.68953, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.259225, "high": 21.278021, "low": 20.870757, "close": 21.0086, "volume": 1600194}, "trend_line": 20.670063, "activity_lines": {"activity_5": 21.077327, "activity_10": 21.184156, "activity_20": 21.020924, "activity_30": 20.852955}, "trend_signal": 1, "fair_value": 20.027869, "relative_strength": -6.507351, "rate_of_change": -0.025508653135859413, "market_dynamics": 0.523118, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.07127, "high": 21.282735, "low": 20.977286, "close": 21.0932, "volume": 1381930}, "trend_line": 20.668433, "activity_lines": {"activity_5": 21.070853, "activity_10": 21.16354, "activity_20": 21.046686, "activity_30": 20.880254}, "trend_signal": 1, "fair_value": 20.063929, "relative_strength": -5.881649, "rate_of_change": -0.007885800831853721, "market_dynamics": 0.242568, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.223136, "high": 21.276729, "low": 20.551637, "close": 20.5674, "volume": 1450163}, "trend_line": 20.6664, "activity_lines": {"activity_5": 20.91104, "activity_10": 21.041513, "activity_20": 21.020321, "activity_30": 20.873736}, "trend_signal": 1, "fair_value": 20.098983, "relative_strength": -5.347718, "rate_of_change": -0.009836256091600363, "market_dynamics": -0.141393, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.507502, "high": 20.611537, "low": 20.179634, "close": 20.3215, "volume": 1992859}, "trend_line": 20.647507, "activity_lines": {"activity_5": 20.69596, "activity_10": 20.885304, "activity_20": 20.969463, "activity_30": 20.851485}, "trend_signal": 1, "fair_value": 20.130577, "relative_strength": -5.706724, "rate_of_change": -0.09141892153446413, "market_dynamics": -0.40454, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.264801, "high": 20.280564, "low": 19.656353, "close": 20.0189, "volume": 2650158}, "trend_line": 20.65494, "activity_lines": {"activity_5": 20.418513, "activity_10": 20.696822, "activity_20": 20.888876, "activity_30": 20.810929}, "trend_signal": 0, "fair_value": 20.156726, "relative_strength": -7.383834, "rate_of_change": 0.03599950347516004, "market_dynamics": -0.579603, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.993618, "high": 20.416062, "low": 19.962092, "close": 20.0945, "volume": 2281348}, "trend_line": 20.676033, "activity_lines": {"activity_5": 20.249373, "activity_10": 20.552327, "activity_20": 20.816537, "activity_30": 20.774772}, "trend_signal": 0, "fair_value": 20.183435, "relative_strength": -7.263468, "rate_of_change": 0.10212084857182094, "market_dynamics": -0.690283, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.211117, "high": 20.485391, "low": 19.7603, "close": 19.7603, "volume": 2597277}, "trend_line": 20.680413, "activity_lines": {"activity_5": 20.029773, "activity_10": 20.369498, "activity_20": 20.711458, "activity_30": 20.715692}, "trend_signal": 0, "fair_value": 20.208284, "relative_strength": -6.406299, "rate_of_change": 0.021183947617036406, "market_dynamics": -0.627363, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.681578, "high": 19.807681, "low": 19.227606, "close": 19.2812, "volume": 2539708}, "trend_line": 20.64246, "activity_lines": {"activity_5": 19.739333, "activity_10": 20.129775, "activity_20": 20.563104, "activity_30": 20.62542}, "trend_signal": 0, "fair_value": 20.235565, "relative_strength": -6.142511, "rate_of_change": -0.18352147996271484, "market_dynamics": -0.692937, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.385216, "high": 20.438177, "low": 19.334774, "close": 20.3436, "volume": 3251690}, "trend_line": 20.64075, "activity_lines": {"activity_5": 19.888773, "activity_10": 20.113882, "activity_20": 20.521576, "activity_30": 20.606139}, "trend_signal": 0, "fair_value": 20.264322, "relative_strength": -6.195961, "rate_of_change": -0.008283896396065256, "market_dynamics": -0.605776, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.381364, "high": 20.381364, "low": 19.95892, "close": 20.1796, "volume": 2188554}, "trend_line": 20.626207, "activity_lines": {"activity_5": 19.982073, "activity_10": 20.078269, "activity_20": 20.467194, "activity_30": 20.576388}, "trend_signal": 0, "fair_value": 20.286828, "relative_strength": -7.95305, "rate_of_change": -0.07045771108123372, "market_dynamics": -0.591017, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.132394, "high": 20.800741, "low": 20.107173, "close": 20.7503, "volume": 2667127}, "trend_line": 20.628817, "activity_lines": {"activity_5": 20.254893, "activity_10": 20.166164, "activity_20": 20.468441, "activity_30": 20.584394}, "trend_signal": 0, "fair_value": 20.312765, "relative_strength": -7.234931, "rate_of_change": 0.01265380493854574, "market_dynamics": -0.39082, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.721862, "high": 20.961489, "low": 20.684031, "close": 20.952, "volume": 1541106}, "trend_line": 20.638463, "activity_lines": {"activity_5": 20.551227, "activity_10": 20.295427, "activity_20": 20.490172, "activity_30": 20.605244}, "trend_signal": 0, "fair_value": 20.337151, "relative_strength": -6.998512, "rate_of_change": 0.04675983116239794, "market_dynamics": -0.21149, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.892072, "high": 21.36811, "low": 20.838479, "close": 21.3555, "volume": 2309760}, "trend_line": 20.67225, "activity_lines": {"activity_5": 20.902613, "activity_10": 20.500622, "activity_20": 20.549483, "activity_30": 20.651505}, "trend_signal": 0, "fair_value": 20.362049, "relative_strength": -5.753959, "rate_of_change": 0.1637088963456081, "market_dynamics": 0.016606, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.408083, "high": 21.585902, "low": 21.179459, "close": 21.3287, "volume": 1936357}, "trend_line": 20.7122, "activity_lines": {"activity_5": 21.10678, "activity_10": 20.686615, "activity_20": 20.605245, "activity_30": 20.693856}, "trend_signal": 0, "fair_value": 20.3874, "relative_strength": -5.845862, "rate_of_change": 0.19325424179758394, "market_dynamics": 0.291801, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.360385, "high": 22.208196, "low": 21.360385, "close": 22.0018, "volume": 2540337}, "trend_line": 20.770953, "activity_lines": {"activity_5": 21.46964, "activity_10": 20.976676, "activity_20": 20.726273, "activity_30": 20.777056}, "trend_signal": 0, "fair_value": 20.416515, "relative_strength": -4.898737, "rate_of_change": 0.28366373441739356, "market_dynamics": 0.55541, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.087521, "high": 22.208183, "low": 21.836671, "close": 22.1288, "volume": 3274471}, "trend_line": 20.84515, "activity_lines": {"activity_5": 21.753353, "activity_10": 21.253776, "activity_20": 20.857875, "activity_30": 20.864659}, "trend_signal": 1, "fair_value": 20.446881, "relative_strength": -4.947031, "rate_of_change": 0.35721519373714644, "market_dynamics": 0.939188, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.147864, "high": 22.332604, "low": 22.131987, "close": 22.259, "volume": 1388280}, "trend_line": 20.911957, "activity_lines": {"activity_5": 21.988567, "activity_10": 21.517562, "activity_20": 20.998063, "activity_30": 20.955875}, "trend_signal": 1, "fair_value": 20.476659, "relative_strength": -4.444672, "rate_of_change": 0.32049181704137764, "market_dynamics": 0.984295, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.154248, "high": 22.386047, "low": 22.081216, "close": 22.1733, "volume": 1620463}, "trend_line": 20.96885, "activity_lines": {"activity_5": 22.10808, "activity_10": 21.720335, "activity_20": 21.126105, "activity_30": 21.037252}, "trend_signal": 1, "fair_value": 20.503042, "relative_strength": -3.023051, "rate_of_change": 0.2720596642389746, "market_dynamics": 1.055166, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.119347, "high": 22.32098, "low": 21.995509, "close": 22.1511, "volume": 1743411}, "trend_line": 21.009747, "activity_lines": {"activity_5": 22.165673, "activity_10": 21.866487, "activity_20": 21.246292, "activity_30": 21.113526}, "trend_signal": 1, "fair_value": 20.529151, "relative_strength": -4.611578, "rate_of_change": 0.19503692381795412, "market_dynamics": 0.954649, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.049466, "high": 22.18283, "low": 21.757336, "close": 22.1352, "volume": 1581174}, "trend_line": 21.065993, "activity_lines": {"activity_5": 22.16314, "activity_10": 21.976885, "activity_20": 21.359002, "activity_30": 21.186136}, "trend_signal": 1, "fair_value": 20.555479, "relative_strength": -5.531761, "rate_of_change": 0.2677138377725254, "market_dynamics": 0.748629, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.163726, "high": 22.433629, "low": 22.14785, "close": 22.3987, "volume": 1848386}, "trend_line": 21.112017, "activity_lines": {"activity_5": 22.239547, "activity_10": 22.099636, "activity_20": 21.492667, "activity_30": 21.272117}, "trend_signal": 1, "fair_value": 20.587272, "relative_strength": -5.120174, "rate_of_change": 0.21847534080165473, "market_dynamics": 0.764614, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.376561, "high": 22.613155, "low": 22.255898, "close": 22.5131, "volume": 2012430}, "trend_line": 21.17, "activity_lines": {"activity_5": 22.336093, "activity_10": 22.213216, "activity_20": 21.630607, "activity_30": 21.36251}, "trend_signal": 1, "fair_value": 20.614904, "relative_strength": -5.716729, "rate_of_change": 0.27464453064811434, "market_dynamics": 0.855712, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.414607, "high": 22.5956, "low": 22.265366, "close": 22.5956, "volume": 1665299}, "trend_line": 21.218307, "activity_lines": {"activity_5": 22.4432, "activity_10": 22.313413, "activity_20": 21.769642, "activity_30": 21.454484}, "trend_signal": 1, "fair_value": 20.641074, "relative_strength": -6.381808, "rate_of_change": 0.22818611242322934, "market_dynamics": 0.920839, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.589303, "high": 22.910012, "low": 22.243192, "close": 22.7957, "volume": 1966248}, "trend_line": 21.25908, "activity_lines": {"activity_5": 22.588853, "activity_10": 22.427444, "activity_20": 21.918077, "activity_30": 21.556251}, "trend_signal": 1, "fair_value": 20.668413, "relative_strength": -4.964837, "rate_of_change": 0.1921595346886135, "market_dynamics": 1.116165, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.735312, "high": 23.179857, "low": 22.722611, "close": 23.11, "volume": 3312902}, "trend_line": 21.306673, "activity_lines": {"activity_5": 22.7963, "activity_10": 22.571947, "activity_20": 22.084663, "activity_30": 21.675666}, "trend_signal": 1, "fair_value": 20.699037, "relative_strength": -4.957597, "rate_of_change": 0.22387139989124227, "market_dynamics": 1.390543, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.110061, "high": 23.265652, "low": 22.998924, "close": 23.2466, "volume": 3172827}, "trend_line": 21.370623, "activity_lines": {"activity_5": 22.984293, "activity_10": 22.721138, "activity_20": 22.24954, "activity_30": 21.800822}, "trend_signal": 1, "fair_value": 20.728014, "relative_strength": -5.05553, "rate_of_change": 0.3001407117854505, "market_dynamics": 1.610379, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.233852, "high": 23.578375, "low": 23.156056, "close": 23.4593, "volume": 2835189}, "trend_line": 21.43853, "activity_lines": {"activity_5": 23.18666, "activity_10": 22.888678, "activity_20": 22.419663, "activity_30": 21.935575}, "trend_signal": 1, "fair_value": 20.754637, "relative_strength": -3.733355, "rate_of_change": 0.3177586353004389, "market_dynamics": 1.824226, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.414821, "high": 23.710126, "low": 23.348139, "close": 23.4561, "volume": 2013736}, "trend_line": 21.52147, "activity_lines": {"activity_5": 23.32488, "activity_10": 23.033813, "activity_20": 22.571867, "activity_30": 22.065741}, "trend_signal": 1, "fair_value": 20.782188, "relative_strength": -3.511402, "rate_of_change": 0.38687354030337284, "market_dynamics": 1.880302, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.634321, "high": 24.065255, "low": 23.554519, "close": 23.845, "volume": 2205563}, "trend_line": 21.61967, "activity_lines": {"activity_5": 23.535367, "activity_10": 23.226333, "activity_20": 22.741229, "activity_30": 22.215646}, "trend_signal": 1, "fair_value": 20.80994, "relative_strength": -3.876005, "rate_of_change": 0.45628853419398635, "market_dynamics": 1.812954, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.845011, "high": 24.302631, "low": 23.776381, "close": 24.2536, "volume": 1967734}, "trend_line": 21.719273, "activity_lines": {"activity_5": 23.8121, "activity_10": 23.462345, "activity_20": 22.932832, "activity_30": 22.385577}, "trend_signal": 1, "fair_value": 20.840026, "relative_strength": -2.409441, "rate_of_change": 0.4607054594265402, "market_dynamics": 1.706285, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.269598, "high": 24.269598, "low": 23.669481, "close": 23.8642, "volume": 2122660}, "trend_line": 21.81446, "activity_lines": {"activity_5": 23.882793, "activity_10": 23.589042, "activity_20": 23.067949, "activity_30": 22.52396}, "trend_signal": 1, "fair_value": 20.866243, "relative_strength": -2.938646, "rate_of_change": 0.4382605255709951, "market_dynamics": 1.537812, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.876918, "high": 23.959912, "low": 23.131562, "close": 23.197, "volume": 1739528}, "trend_line": 21.884587, "activity_lines": {"activity_5": 23.689913, "activity_10": 23.567784, "activity_20": 23.124695, "activity_30": 22.613156}, "trend_signal": 1, "fair_value": 20.886716, "relative_strength": -4.046069, "rate_of_change": 0.32147025413418157, "market_dynamics": 1.143983, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.433239, "high": 23.477929, "low": 22.828336, "close": 23.0853, "volume": 2025193}, "trend_line": 21.968517, "activity_lines": {"activity_5": 23.477287, "activity_10": 23.513782, "activity_20": 23.160113, "activity_30": 22.690621}, "trend_signal": 1, "fair_value": 20.906512, "relative_strength": -1.311489, "rate_of_change": 0.3835119209697616, "market_dynamics": 0.645751, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.168235, "high": 23.484252, "low": 23.06928, "close": 23.3438, "volume": 1649180}, "trend_line": 22.06926, "activity_lines": {"activity_5": 23.375547, "activity_10": 23.497876, "activity_20": 23.211912, "activity_30": 22.779349}, "trend_signal": 1, "fair_value": 20.927373, "relative_strength": -2.601173, "rate_of_change": 0.45857897462992775, "market_dynamics": 0.14433, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.391745, "high": 23.487093, "low": 23.059766, "close": 23.3694, "volume": 1584379}, "trend_line": 22.180943, "activity_lines": {"activity_5": 23.315753, "activity_10": 23.47666, "activity_20": 23.256554, "activity_30": 22.863229}, "trend_signal": 1, "fair_value": 20.944646, "relative_strength": -2.901547, "rate_of_change": 0.506056841054024, "market_dynamics": -0.299098, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.493856, "high": 23.918405, "low": 23.455551, "close": 23.8801, "volume": 1363247}, "trend_line": 22.30713, "activity_lines": {"activity_5": 23.48514, "activity_10": 23.543582, "activity_20": 23.343322, "activity_30": 22.972852}, "trend_signal": 1, "fair_value": 20.966106, "relative_strength": -2.448581, "rate_of_change": 0.568898265506573, "market_dynamics": -0.385657, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.953547, "high": 24.2153, "low": 23.854592, "close": 24.2153, "volume": 1566440}, "trend_line": 22.45563, "activity_lines": {"activity_5": 23.7652, "activity_10": 23.659931, "activity_20": 23.453674, "activity_30": 23.09596}, "trend_signal": 1, "fair_value": 20.990649, "relative_strength": -2.555772, "rate_of_change": 0.6657064355656623, "market_dynamics": -0.32554, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.192976, "high": 24.239262, "low": 23.679047, "close": 23.8195, "volume": 1245311}, "trend_line": 22.606907, "activity_lines": {"activity_5": 23.84544, "activity_10": 23.690571, "activity_20": 23.517015, "activity_30": 23.183952}, "trend_signal": 1, "fair_value": 21.011721, "relative_strength": -4.025339, "rate_of_change": 0.6736707008442887, "market_dynamics": -0.337364, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.832274, "high": 23.928037, "low": 23.391763, "close": 23.9025, "volume": 1575402}, "trend_line": 22.725537, "activity_lines": {"activity_5": 23.9044, "activity_10": 23.729695, "activity_20": 23.580421, "activity_30": 23.267538}, "trend_signal": 1, "fair_value": 21.032048, "relative_strength": -3.205736, "rate_of_change": 0.5247511302629748, "market_dynamics": -0.304466, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.934405, "high": 23.934405, "low": 23.612003, "close": 23.7748, "volume": 1730506}, "trend_line": 22.845377, "activity_lines": {"activity_5": 23.883547, "activity_10": 23.744555, "activity_20": 23.623326, "activity_30": 23.335233}, "trend_signal": 1, "fair_value": 21.05209, "relative_strength": -4.772165, "rate_of_change": 0.5273362737258968, "market_dynamics": -0.361089, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.730044, "high": 23.960418, "low": 23.431296, "close": 23.5864, "volume": 1416599}, "trend_line": 22.939913, "activity_lines": {"activity_5": 23.772867, "activity_10": 23.733865, "activity_20": 23.64048, "activity_30": 23.383041}, "trend_signal": 1, "fair_value": 21.07626, "relative_strength": -6.874236, "rate_of_change": 0.41380801025958774, "market_dynamics": -0.582625, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.544953, "high": 23.95035, "low": 23.497071, "close": 23.8897, "volume": 958589}, "trend_line": 23.037837, "activity_lines": {"activity_5": 23.782867, "activity_10": 23.783373, "activity_20": 23.680865, "activity_30": 23.444317}, "trend_signal": 1, "fair_value": 21.098231, "relative_strength": -6.125265, "rate_of_change": 0.4268717148142585, "market_dynamics": -0.655312, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.098365, "high": 24.326344, "low": 23.674516, "close": 23.7869, "volume": 1441880}, "trend_line": 23.118883, "activity_lines": {"activity_5": 23.780307, "activity_10": 23.801595, "activity_20": 23.704903, "activity_30": 23.492644}, "trend_signal": 1, "fair_value": 21.118509, "relative_strength": -6.310822, "rate_of_change": 0.35179517938251154, "market_dynamics": -0.747169, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.841418, "high": 23.940958, "low": 23.629494, "close": 23.7483, "volume": 1253090}, "trend_line": 23.199537, "activity_lines": {"activity_5": 23.767053, "activity_10": 23.800042, "activity_20": 23.719593, "activity_30": 23.533251}, "trend_signal": 1, "fair_value": 21.138826, "relative_strength": -8.02232, "rate_of_change": 0.3488663358000433, "market_dynamics": -0.853005, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.786837, "high": 24.49325, "low": 23.703352, "close": 24.3616, "volume": 1893819}, "trend_line": 23.278197, "activity_lines": {"activity_5": 23.968513, "activity_10": 23.902644, "activity_20": 23.788156, "activity_30": 23.608223}, "trend_signal": 1, "fair_value": 21.164646, "relative_strength": -6.385004, "rate_of_change": 0.3390584906931517, "market_dynamics": -0.502939, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.409779, "high": 24.971699, "low": 24.380881, "close": 24.4451, "volume": 2208055}, "trend_line": 23.355407, "activity_lines": {"activity_5": 24.158687, "activity_10": 24.002387, "activity_20": 23.858711, "activity_30": 23.683507}, "trend_signal": 1, "fair_value": 21.189411, "relative_strength": -4.028993, "rate_of_change": 0.33168376399598687, "market_dynamics": -0.064956, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.51575, "high": 24.734096, "low": 24.258873, "close": 24.6474, "volume": 1583043}, "trend_line": 23.43502, "activity_lines": {"activity_5": 24.359047, "activity_10": 24.12864, "activity_20": 23.942826, "activity_30": 23.766862}, "trend_signal": 1, "fair_value": 21.214707, "relative_strength": -2.310724, "rate_of_change": 0.3408760977704304, "market_dynamics": 0.339799, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.692375, "high": 24.978151, "low": 23.912109, "close": 24.1144, "volume": 1739597}, "trend_line": 23.499723, "activity_lines": {"activity_5": 24.331227, "activity_10": 24.150127, "activity_20": 23.970521, "activity_30": 23.810693}, "trend_signal": 1, "fair_value": 21.235303, "relative_strength": -2.225553, "rate_of_change": 0.276095347902404, "market_dynamics": 0.559904, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.642355, "high": 24.191173, "low": 23.481967, "close": 24.124, "volume": 1951601}, "trend_line": 23.565487, "activity_lines": {"activity_5": 24.284773, "activity_10": 24.167998, "activity_20": 23.995996, "activity_30": 23.850969}, "trend_signal": 1, "fair_value": 21.254467, "relative_strength": -2.061364, "rate_of_change": 0.27985010716935466, "market_dynamics": 0.416834, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.156104, "high": 24.750133, "low": 23.9699, "close": 24.7405, "volume": 1777088}, "trend_line": 23.65233, "activity_lines": {"activity_5": 24.418773, "activity_10": 24.293933, "activity_20": 24.078856, "activity_30": 23.926776}, "trend_signal": 1, "fair_value": 21.279306, "relative_strength": -3.257501, "rate_of_change": 0.36851773952305006, "market_dynamics": 0.296116, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.73732, "high": 25.218966, "low": 24.73732, "close": 25.1997, "volume": 1262980}, "trend_line": 23.745697, "activity_lines": {"activity_5": 24.68058, "activity_10": 24.4858, "activity_20": 24.203131, "activity_30": 24.026606}, "trend_signal": 1, "fair_value": 21.305097, "relative_strength": -2.697216, "rate_of_change": 0.39474757877976774, "market_dynamics": 0.278705, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.251089, "high": 25.556132, "low": 25.093752, "close": 25.5176, "volume": 1677751}, "trend_line": 23.845847, "activity_lines": {"activity_5": 24.998047, "activity_10": 24.706135, "activity_20": 24.351323, "activity_30": 24.140923}, "trend_signal": 1, "fair_value": 21.333117, "relative_strength": -1.636975, "rate_of_change": 0.4217606246723324, "market_dynamics": 0.633538, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.402019, "high": 25.46945, "low": 24.763035, "close": 24.8112, "volume": 1051753}, "trend_line": 23.9197, "activity_lines": {"activity_5": 25.022033, "activity_10": 24.768435, "activity_20": 24.421189, "activity_30": 24.203203}, "trend_signal": 1, "fair_value": 21.359138, "relative_strength": -0.153091, "rate_of_change": 0.30971011430208256, "market_dynamics": 0.724267, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.917149, "high": 25.334576, "low": 24.535043, "close": 25.2832, "volume": 1400296}, "trend_line": 24.002617, "activity_lines": {"activity_5": 25.1569, "activity_10": 24.897929, "activity_20": 24.527788, "activity_30": 24.291171}, "trend_signal": 1, "fair_value": 21.388969, "relative_strength": -2.046792, "rate_of_change": 0.3466473241721339, "market_dynamics": 0.796431, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.366689, "high": 25.771529, "low": 25.366689, "close": 25.6332, "volume": 1611704}, "trend_line": 24.086723, "activity_lines": {"activity_5": 25.331153, "activity_10": 25.063153, "activity_20": 24.658485, "activity_30": 24.39637}, "trend_signal": 1, "fair_value": 21.420254, "relative_strength": -1.946079, "rate_of_change": 0.3504034580895844, "market_dynamics": 0.915547, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.834643, "high": 26.002527, "low": 25.595733, "close": 25.8637, "volume": 1151760}, "trend_line": 24.17396, "activity_lines": {"activity_5": 25.522727, "activity_10": 25.247165, "activity_20": 24.800354, "activity_30": 24.511014}, "trend_signal": 1, "fair_value": 21.454596, "relative_strength": -1.501405, "rate_of_change": 0.3621787820618097, "market_dynamics": 0.823553, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.850772, "high": 25.954085, "low": 25.624776, "close": 25.8992, "volume": 1419486}, "trend_line": 24.25529, "activity_lines": {"activity_5": 25.681867, "activity_10": 25.41184, "activity_20": 24.936159, "activity_30": 24.62232}, "trend_signal": 1, "fair_value": 21.487644, "relative_strength": -1.542227, "rate_of_change": 0.3364363968501548, "market_dynamics": 1.053177, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.639413, "high": 77.92998, "low": 25.918547, "close": 26.151, "volume": 1589815}, "trend_line": 24.34512, "activity_lines": {"activity_5": 25.8995, "activity_10": 25.599536, "activity_20": 25.087926, "activity_30": 24.744623}, "trend_signal": 1, "fair_value": 21.520381, "relative_strength": -1.631378, "rate_of_change": 0.3703521994583563, "market_dynamics": 1.249605, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.160719, "high": 26.490028, "low": 26.097762, "close": 26.4416, "volume": 4118487}, "trend_line": 24.431673, "activity_lines": {"activity_5": 26.12468, "activity_10": 25.80304, "activity_20": 25.256267, "activity_30": 24.87988}, "trend_signal": 1, "fair_value": 21.552806, "relative_strength": -1.29464, "rate_of_change": 0.35552504978409855, "market_dynamics": 1.415443, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.412491, "high": 26.450652, "low": 25.860414, "close": 25.8701, "volume": 3464993}, "trend_line": 24.485557, "activity_lines": {"activity_5": 26.082133, "activity_10": 25.860496, "activity_20": 25.358089, "activity_30": 24.972682}, "trend_signal": 1, "fair_value": 21.581856, "relative_strength": -2.383246, "rate_of_change": 0.22054977569485332, "market_dynamics": 1.426665, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.947595, "high": 26.063822, "low": 25.652186, "close": 25.6764, "volume": 4129240}, "trend_line": 24.545963, "activity_lines": {"activity_5": 25.959227, "activity_10": 25.862196, "activity_20": 25.431485, "activity_30": 25.049511}, "trend_signal": 1, "fair_value": 21.607373, "relative_strength": -1.654733, "rate_of_change": 0.2467005345232718, "market_dynamics": 1.282145, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.695772, "high": 26.698227, "low": 25.550489, "close": 26.6159, "volume": 4954932}, "trend_line": 24.659927, "activity_lines": {"activity_5": 26.161973, "activity_10": 26.026047, "activity_20": 25.584405, "activity_30": 25.183055}, "trend_signal": 1, "fair_value": 21.638797, "relative_strength": -2.604271, "rate_of_change": 0.46428816013451696, "market_dynamics": 1.325593, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.683678, "high": 26.83855, "low": 26.247829, "close": 26.2672, "volume": 5162359}, "trend_line": 24.76599, "activity_lines": {"activity_5": 26.200707, "activity_10": 26.106529, "activity_20": 25.691133, "activity_30": 25.28675}, "trend_signal": 1, "fair_value": 21.669487, "relative_strength": -1.764001, "rate_of_change": 0.43010265196648356, "market_dynamics": 1.164587, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.334982, "high": 26.969385, "low": 26.160642, "close": 26.9258, "volume": 6501016}, "trend_line": 24.88539, "activity_lines": {"activity_5": 26.451227, "activity_10": 26.280284, "activity_20": 25.848775, "activity_30": 25.426092}, "trend_signal": 1, "fair_value": 21.70594, "relative_strength": -0.891715, "rate_of_change": 0.4821127683569379, "market_dynamics": 1.324594, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.080817, "high": 27.303584, "low": 26.983961, "close": 27.2261, "volume": 3969813}, "trend_line": 25.013947, "activity_lines": {"activity_5": 26.769567, "activity_10": 26.478773, "activity_20": 26.019885, "activity_30": 25.577106}, "trend_signal": 1, "fair_value": 21.745549, "relative_strength": -0.875257, "rate_of_change": 0.5165962840043925, "market_dynamics": 1.538059, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.235791, "high": 27.235791, "low": 26.683714, "close": 26.6934, "volume": 5027095}, "trend_line": 25.107723, "activity_lines": {"activity_5": 26.81994, "activity_10": 26.551445, "activity_20": 26.126622, "activity_30": 25.685458}, "trend_signal": 1, "fair_value": 21.778103, "relative_strength": -3.531316, "rate_of_change": 0.37489485365903386, "market_dynamics": 1.353025, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.905451, "high": 26.943553, "low": 26.106376, "close": 26.1551, "volume": 6119108}, "trend_line": 25.172383, "activity_lines": {"activity_5": 26.62308, "activity_10": 26.51116, "activity_20": 26.171386, "activity_30": 25.753031}, "trend_signal": 1, "fair_value": 21.808251, "relative_strength": -4.751194, "rate_of_change": 0.2575303224430186, "market_dynamics": 1.093311, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.174596, "high": 26.218448, "low": 25.044197, "close": 25.4145, "volume": 9643752}, "trend_line": 25.22555, "activity_lines": {"activity_5": 26.210073, "activity_10": 26.331567, "activity_20": 26.138437, "activity_30": 25.768651}, "trend_signal": 1, "fair_value": 21.831521, "relative_strength": -5.544636, "rate_of_change": 0.21121162823558826, "market_dynamics": 0.52543, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.356058, "high": 25.740979, "low": 25.209886, "close": 25.5607, "volume": 5159457}, "trend_line": 25.280823, "activity_lines": {"activity_5": 25.902647, "activity_10": 26.191947, "activity_20": 26.11322, "activity_30": 25.790274}, "trend_signal": 1, "fair_value": 21.853586, "relative_strength": -5.438875, "rate_of_change": 0.21911514317825873, "market_dynamics": -0.081994, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.375528, "high": 25.578902, "low": 25.136779, "close": 25.5217, "volume": 5620338}, "trend_line": 25.339053, "activity_lines": {"activity_5": 25.673227, "activity_10": 26.061253, "activity_20": 26.077449, "activity_30": 25.805814}, "trend_signal": 1, "fair_value": 21.874278, "relative_strength": -4.898641, "rate_of_change": 0.23033269130517714, "market_dynamics": -0.571029, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.589896, "high": 25.725154, "low": 25.073421, "close": 25.1124, "volume": 5644879}, "trend_line": 25.38992, "activity_lines": {"activity_5": 25.421, "activity_10": 25.862475, "activity_20": 25.998976, "activity_30": 25.791191}, "trend_signal": 1, "fair_value": 21.892616, "relative_strength": -4.42219, "rate_of_change": 0.20074546590198228, "market_dynamics": -0.886166, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.014976, "high": 26.242824, "low": 25.014976, "close": 26.1941, "volume": 6149929}, "trend_line": 25.466733, "activity_lines": {"activity_5": 25.63474, "activity_10": 25.870624, "activity_20": 26.023938, "activity_30": 25.843074}, "trend_signal": 1, "fair_value": 21.924705, "relative_strength": -3.047757, "rate_of_change": 0.30253344634406626, "market_dynamics": -0.88108, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.291569, "high": 26.574169, "low": 26.291569, "close": 26.5157, "volume": 5688621}, "trend_line": 25.557693, "activity_lines": {"activity_5": 25.95308, "activity_10": 25.944915, "activity_20": 26.076307, "activity_30": 25.910749}, "trend_signal": 1, "fair_value": 21.958488, "relative_strength": -3.414256, "rate_of_change": 0.3571718445393017, "market_dynamics": -0.749307, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.359731, "high": 26.7008, "low": 26.354859, "close": 26.4182, "volume": 5906328}, "trend_line": 25.64669, "activity_lines": {"activity_5": 26.165507, "activity_10": 25.99696, "activity_20": 26.111273, "activity_30": 25.966266}, "trend_signal": 1, "fair_value": 21.989883, "relative_strength": -2.69373, "rate_of_change": 0.3482200056163094, "market_dynamics": -0.5852, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.067387, "high": 26.68131, "low": 25.979781, "close": 26.4182, "volume": 5824972}, "trend_line": 25.715243, "activity_lines": {"activity_5": 26.320767, "activity_10": 26.058235, "activity_20": 26.140835, "activity_30": 26.01604}, "trend_signal": 1, "fair_value": 22.022208, "relative_strength": -2.453513, "rate_of_change": 0.2672976512758622, "market_dynamics": -0.383431, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.505952, "high": 26.797225, "low": 26.32119, "close": 26.6034, "volume": 6560949}, "trend_line": 25.787187, "activity_lines": {"activity_5": 26.477993, "activity_10": 26.167871, "activity_20": 26.184297, "activity_30": 26.073341}, "trend_signal": 1, "fair_value": 22.057328, "relative_strength": -3.101467, "rate_of_change": 0.279771806939559, "market_dynamics": -0.295845, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.622859, "high": 26.929821, "low": 26.489647, "close": 26.5449, "volume": 5425014}, "trend_line": 25.850437, "activity_lines": {"activity_5": 26.51632, "activity_10": 26.268507, "activity_20": 26.218665, "activity_30": 26.122226}, "trend_signal": 1, "fair_value": 22.091394, "relative_strength": -1.664242, "rate_of_change": 0.2452768500883793, "market_dynamics": -0.245209, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.59358, "high": 26.851817, "low": 26.418173, "close": 26.8372, "volume": 6866998}, "trend_line": 25.941197, "activity_lines": {"activity_5": 26.628693, "activity_10": 26.415202, "activity_20": 26.277797, "activity_30": 26.185888}, "trend_signal": 1, "fair_value": 22.12809, "relative_strength": 0.414214, "rate_of_change": 0.3510965791410006, "market_dynamics": -0.150941, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.915239, "high": 27.022334, "low": 25.872541, "close": 26.2331, "volume": 11285644}, "trend_line": 26.0115, "activity_lines": {"activity_5": 26.518267, "activity_10": 26.426193, "activity_20": 26.276127, "activity_30": 26.20472}, "trend_signal": 1, "fair_value": 22.16405, "relative_strength": 1.304143, "rate_of_change": 0.27100908258012407, "market_dynamics": -0.107396, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.960245, "high": 26.25259, "low": 25.170913, "close": 25.6679, "volume": 14363764}, "trend_line": 26.042413, "activity_lines": {"activity_5": 26.23178, "activity_10": 26.322195, "activity_20": 26.221622, "activity_30": 26.182552}, "trend_signal": 1, "fair_value": 22.190617, "relative_strength": 1.467126, "rate_of_change": 0.11884358841281045, "market_dynamics": -0.167851, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.619179, "high": 26.189252, "low": 25.619179, "close": 25.8628, "volume": 6463176}, "trend_line": 26.064517, "activity_lines": {"activity_5": 26.06028, "activity_10": 26.250975, "activity_20": 26.186641, "activity_30": 26.170965}, "trend_signal": 0, "fair_value": 22.216394, "relative_strength": 1.740168, "rate_of_change": 0.0848769274951549, "market_dynamics": -0.285924, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.18565, "high": 26.391374, "low": 25.715426, "close": 25.784, "volume": 5903716}, "trend_line": 26.073397, "activity_lines": {"activity_5": 25.911887, "activity_10": 26.151784, "activity_20": 26.143269, "activity_30": 26.152867}, "trend_signal": 0, "fair_value": 22.242347, "relative_strength": 2.973259, "rate_of_change": 0.034069305792243654, "market_dynamics": -0.455306, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.627248, "high": 26.219927, "low": 23.599991, "close": 23.6092, "volume": 11486320}, "trend_line": 26.03333, "activity_lines": {"activity_5": 25.089287, "activity_10": 25.664631, "activity_20": 25.896733, "activity_30": 25.993886}, "trend_signal": 0, "fair_value": 22.254476, "relative_strength": 3.684114, "rate_of_change": -0.1536700415369755, "market_dynamics": -0.637322, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.021387, "high": 24.770033, "low": 22.609941, "close": 24.3243, "volume": 21846183}, "trend_line": 26.001367, "activity_lines": {"activity_5": 24.720253, "activity_10": 25.360342, "activity_20": 25.73096, "activity_30": 25.883626}, "trend_signal": 0, "fair_value": 22.272376, "relative_strength": 1.109156, "rate_of_change": -0.1227772244273056, "market_dynamics": -0.694368, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.58876, "high": 24.823871, "low": 24.074453, "close": 24.481, "volume": 6222960}, "trend_line": 25.96296, "activity_lines": {"activity_5": 24.530707, "activity_10": 25.122615, "activity_20": 25.592499, "activity_30": 25.785538}, "trend_signal": 0, "fair_value": 22.293906, "relative_strength": 3.247345, "rate_of_change": -0.14771146455491904, "market_dynamics": -0.77674, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.334061, "high": 25.186341, "low": 23.765875, "close": 25.0296, "volume": 8840834}, "trend_line": 25.935157, "activity_lines": {"activity_5": 24.603153, "activity_10": 25.019855, "activity_20": 25.519357, "activity_30": 25.725321}, "trend_signal": 0, "fair_value": 22.323212, "relative_strength": 0.961535, "rate_of_change": -0.10708717341935854, "market_dynamics": -0.888416, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.078616, "high": 25.734873, "low": 24.804319, "close": 25.6566, "volume": 5058165}, "trend_line": 25.92707, "activity_lines": {"activity_5": 24.940147, "activity_10": 25.059709, "activity_20": 25.513852, "activity_30": 25.70735}, "trend_signal": 0, "fair_value": 22.355507, "relative_strength": 0.590873, "rate_of_change": -0.031181611894617538, "market_dynamics": -0.916277, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.499859, "high": 25.907092, "low": 25.289237, "close": 25.6566, "volume": 5247430}, "trend_line": 25.91059, "activity_lines": {"activity_5": 25.285633, "activity_10": 25.115715, "activity_20": 25.510721, "activity_30": 25.6899}, "trend_signal": 0, "fair_value": 22.390136, "relative_strength": 1.064029, "rate_of_change": -0.06356290934533437, "market_dynamics": -0.936338, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.224831, "high": 26.5775, "low": 25.979923, "close": 26.5775, "volume": 7563612}, "trend_line": 25.91512, "activity_lines": {"activity_5": 25.801593, "activity_10": 25.360622, "activity_20": 25.594142, "activity_30": 25.732927}, "trend_signal": 0, "fair_value": 22.433586, "relative_strength": -0.501854, "rate_of_change": 0.01748319895456872, "market_dynamics": -0.619031, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.371731, "high": 26.61664, "low": 25.676192, "close": 25.9211, "volume": 7010732}, "trend_line": 25.91682, "activity_lines": {"activity_5": 25.94854, "activity_10": 25.479922, "activity_20": 25.610207, "activity_30": 25.733312}, "trend_signal": 0, "fair_value": 22.464989, "relative_strength": -0.396492, "rate_of_change": 0.006559877013880664, "market_dynamics": -0.384448, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.136644, "high": 26.361862, "low": 26.009291, "close": 26.2542, "volume": 7459763}, "trend_line": 25.93608, "activity_lines": {"activity_5": 26.110513, "activity_10": 25.655182, "activity_20": 25.656093, "activity_30": 25.755079}, "trend_signal": 0, "fair_value": 22.500297, "relative_strength": -0.818624, "rate_of_change": 0.07431467286495475, "market_dynamics": -0.090725, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.215028, "high": 26.616678, "low": 25.984814, "close": 26.5579, "volume": 8069329}, "trend_line": 25.934147, "activity_lines": {"activity_5": 26.29208, "activity_10": 25.878544, "activity_20": 25.725467, "activity_30": 25.795196}, "trend_signal": 0, "fair_value": 22.543835, "relative_strength": -1.271888, "rate_of_change": -0.0074529381464009704, "market_dynamics": 0.221761, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.616671, "high": 26.773412, "low": 26.479522, "close": 26.5383, "volume": 6756050}, "trend_line": 25.943183, "activity_lines": {"activity_5": 26.407027, "activity_10": 26.084271, "activity_20": 25.791241, "activity_30": 25.834174}, "trend_signal": 0, "fair_value": 22.595437, "relative_strength": -1.010042, "rate_of_change": 0.03484209447876509, "market_dynamics": 0.316194, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.675464, "high": 26.831225, "low": 26.455046, "close": 26.5775, "volume": 5269670}, "trend_line": 25.931573, "activity_lines": {"activity_5": 26.47626, "activity_10": 26.243869, "activity_20": 25.860641, "activity_30": 25.875098}, "trend_signal": 0, "fair_value": 22.641185, "relative_strength": -0.717198, "rate_of_change": -0.044751640536941854, "market_dynamics": 0.512164, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.739004, "high": 27.241283, "low": 26.601123, "close": 27.1231, "volume": 10737870}, "trend_line": 25.92814, "activity_lines": {"activity_5": 26.72736, "activity_10": 26.4617, "activity_20": 25.981244, "activity_30": 25.95197}, "trend_signal": 1, "fair_value": 22.691624, "relative_strength": -2.072393, "rate_of_change": -0.013238687834328945, "market_dynamics": 0.72572, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.192026, "high": 27.792792, "low": 27.108313, "close": 27.7337, "volume": 5528328}, "trend_line": 25.962817, "activity_lines": {"activity_5": 27.10186, "activity_10": 26.742511, "activity_20": 26.156643, "activity_30": 26.068458}, "trend_signal": 1, "fair_value": 22.745626, "relative_strength": -1.579949, "rate_of_change": 0.1337427212287579, "market_dynamics": 0.847417, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.674638, "high": 27.832216, "low": 27.413649, "close": 27.586, "volume": 8695067}, "trend_line": 26.010513, "activity_lines": {"activity_5": 27.328493, "activity_10": 26.947302, "activity_20": 26.312593, "activity_30": 26.17318}, "trend_signal": 1, "fair_value": 22.799287, "relative_strength": -1.842107, "rate_of_change": 0.18370887873992411, "market_dynamics": 0.999385, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.546603, "high": 27.69187, "low": 27.118188, "close": 27.5663, "volume": 6754480}, "trend_line": 26.08224, "activity_lines": {"activity_5": 27.48002, "activity_10": 27.113431, "activity_20": 26.46171, "activity_30": 26.273553}, "trend_signal": 1, "fair_value": 22.85016, "relative_strength": -2.483036, "rate_of_change": 0.27576157379133276, "market_dynamics": 1.09849, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.625347, "high": 27.970049, "low": 27.521937, "close": 27.9602, "volume": 11280806}, "trend_line": 26.162223, "activity_lines": {"activity_5": 27.694313, "activity_10": 27.316456, "activity_20": 26.644868, "activity_30": 26.394712}, "trend_signal": 1, "fair_value": 22.899292, "relative_strength": -2.48653, "rate_of_change": 0.3066569435754066, "market_dynamics": 1.240519, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.940597, "high": 27.950445, "low": 26.97543, "close": 27.1921, "volume": 10532355}, "trend_line": 26.217903, "activity_lines": {"activity_5": 27.560393, "activity_10": 27.354687, "activity_20": 26.74665, "activity_30": 26.461155}, "trend_signal": 1, "fair_value": 22.944321, "relative_strength": -2.733038, "rate_of_change": 0.21282595137270574, "market_dynamics": 1.257977, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.260993, "high": 27.633369, "low": 27.260993, "close": 27.5663, "volume": 11263441}, "trend_line": 26.2997, "activity_lines": {"activity_5": 27.546607, "activity_10": 27.437845, "activity_20": 26.876812, "activity_30": 26.548149}, "trend_signal": 1, "fair_value": 22.986876, "relative_strength": -3.681489, "rate_of_change": 0.31198910149298237, "market_dynamics": 1.244237, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.615581, "high": 28.034148, "low": 27.467852, "close": 27.8421, "volume": 16140018}, "trend_line": 26.354633, "activity_lines": {"activity_5": 27.635913, "activity_10": 27.547293, "activity_20": 27.025129, "activity_30": 26.647658}, "trend_signal": 1, "fair_value": 23.031883, "relative_strength": -3.585163, "rate_of_change": 0.20887310501640075, "market_dynamics": 1.338879, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.802677, "high": 28.442838, "low": 27.792828, "close": 28.3542, "volume": 14854652}, "trend_line": 26.415917, "activity_lines": {"activity_5": 27.878847, "activity_10": 27.7265, "activity_20": 27.212416, "activity_30": 26.776663}, "trend_signal": 1, "fair_value": 23.084382, "relative_strength": -2.035599, "rate_of_change": 0.2325359643596652, "market_dynamics": 1.325542, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.295103, "high": 28.396347, "low": 28.110539, "close": 28.3148, "volume": 11546608}, "trend_line": 26.479137, "activity_lines": {"activity_5": 28.05612, "activity_10": 27.865527, "activity_20": 27.373356, "activity_30": 26.899171}, "trend_signal": 1, "fair_value": 23.140269, "relative_strength": -2.050952, "rate_of_change": 0.2393254036950569, "market_dynamics": 1.457144, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.137562, "high": 28.44287, "low": 27.955362, "close": 28.2262, "volume": 22327984}, "trend_line": 26.539403, "activity_lines": {"activity_5": 28.18022, "activity_10": 27.956858, "activity_20": 27.506856, "activity_30": 27.011885}, "trend_signal": 1, "fair_value": 23.19134, "relative_strength": -2.567568, "rate_of_change": 0.22759805200599473, "market_dynamics": 1.570392, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.21629, "high": 28.713645, "low": 28.048864, "close": 28.5019, "volume": 17469332}, "trend_line": 26.602687, "activity_lines": {"activity_5": 28.32728, "activity_10": 28.07826, "activity_20": 27.648778, "activity_30": 27.138498}, "trend_signal": 1, "fair_value": 23.249483, "relative_strength": -3.046608, "rate_of_change": 0.23845299006914153, "market_dynamics": 1.601628, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.570905, "high": 28.738332, "low": 28.349311, "close": 28.6103, "volume": 14659721}, "trend_line": 26.671533, "activity_lines": {"activity_5": 28.4481, "activity_10": 28.205404, "activity_20": 27.78449, "activity_30": 27.268021}, "trend_signal": 1, "fair_value": 23.314271, "relative_strength": -3.760273, "rate_of_change": 0.2587934068464612, "market_dynamics": 1.526045, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.697003, "high": 29.00387, "low": 28.395086, "close": 28.7267, "volume": 12781412}, "trend_line": 26.734517, "activity_lines": {"activity_5": 28.556507, "activity_10": 28.335087, "activity_20": 27.917221, "activity_30": 27.400612}, "trend_signal": 1, "fair_value": 23.383154, "relative_strength": -2.994253, "rate_of_change": 0.23614690614146608, "market_dynamics": 1.396601, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.835514, "high": 29.102686, "low": 28.621104, "close": 28.9642, "volume": 12821577}, "trend_line": 26.825553, "activity_lines": {"activity_5": 28.719247, "activity_10": 28.486855, "activity_20": 28.057953, "activity_30": 27.544463}, "trend_signal": 1, "fair_value": 23.45096, "relative_strength": -3.169655, "rate_of_change": 0.3405185887592396, "market_dynamics": 1.245549, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.053303, "high": 29.058253, "low": 28.162401, "close": 28.1723, "volume": 11873838}, "trend_line": 26.909033, "activity_lines": {"activity_5": 28.574727, "activity_10": 28.476385, "activity_20": 28.1119, "activity_30": 27.63135}, "trend_signal": 1, "fair_value": 23.514182, "relative_strength": -3.377048, "rate_of_change": 0.3111958213871735, "market_dynamics": 0.799896, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.330736, "high": 29.03356, "low": 28.266393, "close": 28.6673, "volume": 17210860}, "trend_line": 27.002517, "activity_lines": {"activity_5": 28.5988, "activity_10": 28.538095, "activity_20": 28.20227, "activity_30": 27.744786}, "trend_signal": 1, "fair_value": 23.576125, "relative_strength": -3.252341, "rate_of_change": 0.34740750438709606, "market_dynamics": 0.598817, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.786027, "high": 29.117641, "low": 28.662291, "close": 29.0335, "volume": 15334237}, "trend_line": 27.110833, "activity_lines": {"activity_5": 28.733913, "activity_10": 28.646367, "activity_20": 28.316025, "activity_30": 27.875818}, "trend_signal": 1, "fair_value": 23.633638, "relative_strength": -3.779584, "rate_of_change": 0.4011329758629483, "market_dynamics": 0.498467, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.122645, "high": 29.17214, "low": 28.464367, "close": 28.6178, "volume": 17466816}, "trend_line": 27.277787, "activity_lines": {"activity_5": 28.702247, "activity_10": 28.657396, "activity_20": 28.378401, "activity_30": 27.973041}, "trend_signal": 1, "fair_value": 23.689827, "relative_strength": -5.681552, "rate_of_change": 0.6158202516315175, "market_dynamics": 0.279652, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.607905, "high": 28.6574, "low": 28.254118, "close": 28.6574, "volume": 15121063}, "trend_line": 27.422223, "activity_lines": {"activity_5": 28.69104, "activity_10": 28.670833, "activity_20": 28.434647, "activity_30": 28.062049}, "trend_signal": 1, "fair_value": 23.740694, "relative_strength": -3.893464, "rate_of_change": 0.52950043198152, "market_dynamics": 0.351091, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.756394, "high": 29.177593, "low": 28.548516, "close": 28.697, "volume": 15802772}, "trend_line": 27.562757, "activity_lines": {"activity_5": 28.713487, "activity_10": 28.68524, "activity_20": 28.484759, "activity_30": 28.144292}, "trend_signal": 1, "fair_value": 23.792032, "relative_strength": -3.786654, "rate_of_change": 0.5124821572634808, "market_dynamics": 0.198666, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.667272, "high": 28.756362, "low": 28.004044, "close": 28.4099, "volume": 20433354}, "trend_line": 27.675433, "activity_lines": {"activity_5": 28.605253, "activity_10": 28.638887, "activity_20": 28.500034, "activity_30": 28.198947}, "trend_signal": 1, "fair_value": 23.838831, "relative_strength": -2.772992, "rate_of_change": 0.4087980023188552, "market_dynamics": -0.038038, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.459389, "high": 29.310597, "low": 28.315854, "close": 29.2711, "volume": 12301014}, "trend_line": 27.795917, "activity_lines": {"activity_5": 28.801247, "activity_10": 28.750789, "activity_20": 28.594108, "activity_30": 28.301893}, "trend_signal": 1, "fair_value": 23.890342, "relative_strength": -3.274851, "rate_of_change": 0.4353463954836681, "market_dynamics": -0.103278, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.112725, "high": 29.479084, "low": 28.984138, "close": 29.3404, "volume": 16623614}, "trend_line": 27.91871, "activity_lines": {"activity_5": 29.0045, "activity_10": 28.863276, "activity_20": 28.686757, "activity_30": 28.401537}, "trend_signal": 1, "fair_value": 23.946407, "relative_strength": -3.301382, "rate_of_change": 0.4417663212910065, "market_dynamics": -0.060347, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.513846, "high": 29.757721, "low": 29.115683, "close": 29.5238, "volume": 18310897}, "trend_line": 28.01692, "activity_lines": {"activity_5": 29.220713, "activity_10": 28.997951, "activity_20": 28.788425, "activity_30": 28.505091}, "trend_signal": 1, "fair_value": 24.005849, "relative_strength": -2.114472, "rate_of_change": 0.35177126736872205, "market_dynamics": 0.144077, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.66319, "high": 29.71296, "low": 29.265026, "close": 29.4442, "volume": 21049552}, "trend_line": 28.134357, "activity_lines": {"activity_5": 29.352633, "activity_10": 29.107978, "activity_20": 28.875067, "activity_30": 28.597174}, "trend_signal": 1, "fair_value": 24.06371, "relative_strength": -2.486326, "rate_of_change": 0.4191645619861229, "market_dynamics": 0.396585, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.543793, "high": 29.852271, "low": 29.533839, "close": 29.8026, "volume": 11718225}, "trend_line": 28.252637, "activity_lines": {"activity_5": 29.554207, "activity_10": 29.260044, "activity_20": 28.985117, "activity_30": 28.704802}, "trend_signal": 1, "fair_value": 24.123788, "relative_strength": -2.676956, "rate_of_change": 0.42041124309327066, "market_dynamics": 0.532005, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.752746, "high": 29.822424, "low": 29.424261, "close": 29.7627, "volume": 11143368}, "trend_line": 28.359463, "activity_lines": {"activity_5": 29.649633, "activity_10": 29.384213, "activity_20": 29.080719, "activity_30": 28.802226}, "trend_signal": 1, "fair_value": 24.18004, "relative_strength": -1.789182, "rate_of_change": 0.3781098380303461, "market_dynamics": 0.554883, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.852293, "high": 30.519216, "low": 29.842339, "close": 30.4794, "volume": 15453030}, "trend_line": 28.490833, "activity_lines": {"activity_5": 29.951187, "activity_10": 29.625433, "activity_20": 29.235431, "activity_30": 28.938996}, "trend_signal": 1, "fair_value": 24.239141, "relative_strength": -1.009996, "rate_of_change": 0.46323162042947313, "market_dynamics": 0.682964, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.37992, "high": 30.877625, "low": 30.305264, "close": 30.8179, "volume": 16202024}, "trend_line": 28.63218, "activity_lines": {"activity_5": 30.28964, "activity_10": 29.894351, "activity_20": 29.412262, "activity_30": 29.089129}, "trend_signal": 1, "fair_value": 24.302951, "relative_strength": 0.428992, "rate_of_change": 0.49611396058515816, "market_dynamics": 0.926268, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.519251, "high": 30.967185, "low": 30.330123, "close": 30.6387, "volume": 13680418}, "trend_line": 28.749367, "activity_lines": {"activity_5": 30.482087, "activity_10": 30.091405, "activity_20": 29.560107, "activity_30": 29.218582}, "trend_signal": 1, "fair_value": 24.363668, "relative_strength": 0.182738, "rate_of_change": 0.4092842389227705, "market_dynamics": 1.147383, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.698439, "high": 31.18619, "low": 30.673554, "close": 30.9672, "volume": 15753590}, "trend_line": 28.85715, "activity_lines": {"activity_5": 30.7044, "activity_10": 30.312884, "activity_20": 29.72775, "activity_30": 29.361668}, "trend_signal": 1, "fair_value": 24.425697, "relative_strength": 0.841021, "rate_of_change": 0.37490564574865703, "market_dynamics": 1.429501, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.89752, "high": 31.977539, "low": 30.892543, "close": 31.9427, "volume": 21696237}, "trend_line": 29.002373, "activity_lines": {"activity_5": 31.17424, "activity_10": 30.665229, "activity_20": 29.976557, "activity_30": 29.560736}, "trend_signal": 1, "fair_value": 24.494774, "relative_strength": 4.141361, "rate_of_change": 0.5032478952356622, "market_dynamics": 1.63093, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.843105, "high": 32.300993, "low": 31.614161, "close": 31.9526, "volume": 20959673}, "trend_line": 29.148583, "activity_lines": {"activity_5": 31.502047, "activity_10": 30.9708, "activity_20": 30.210439, "activity_30": 29.751073}, "trend_signal": 1, "fair_value": 24.564072, "relative_strength": 5.40468, "rate_of_change": 0.5041311619569886, "market_dynamics": 1.69939, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.952651, "high": 32.138992, "low": 31.703798, "close": 32.0721, "volume": 23849811}, "trend_line": 29.285647, "activity_lines": {"activity_5": 31.771473, "activity_10": 31.250604, "activity_20": 30.44034, "activity_30": 29.939687}, "trend_signal": 1, "fair_value": 24.637429, "relative_strength": 4.540938, "rate_of_change": 0.47022525932050385, "market_dynamics": 1.881266, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.962551, "high": 32.21638, "low": 31.668906, "close": 32.082, "volume": 20292490}, "trend_line": 29.448643, "activity_lines": {"activity_5": 31.960587, "activity_10": 31.485875, "activity_20": 30.656385, "activity_30": 30.120097}, "trend_signal": 1, "fair_value": 24.709183, "relative_strength": 5.048948, "rate_of_change": 0.556572986077445, "market_dynamics": 1.978431, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.853123, "high": 32.11193, "low": 30.708402, "close": 30.9473, "volume": 26695403}, "trend_line": 29.561343, "activity_lines": {"activity_5": 31.675247, "activity_10": 31.466876, "activity_20": 30.745746, "activity_30": 30.216785}, "trend_signal": 1, "fair_value": 24.780667, "relative_strength": 3.387178, "rate_of_change": 0.3827001468284982, "market_dynamics": 1.66306, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.648641, "high": 31.315465, "low": 30.364949, "close": 30.5491, "volume": 24969135}, "trend_line": 29.651577, "activity_lines": {"activity_5": 31.2585, "activity_10": 31.354665, "activity_20": 30.786325, "activity_30": 30.280511}, "trend_signal": 1, "fair_value": 24.85174, "relative_strength": 3.612363, "rate_of_change": 0.3052432360735397, "market_dynamics": 1.20857, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.80795, "high": 31.066756, "low": 29.951897, "close": 30.0813, "volume": 32745747}, "trend_line": 29.709147, "activity_lines": {"activity_5": 30.778727, "activity_10": 31.143102, "activity_20": 30.775135, "activity_30": 30.308235}, "trend_signal": 1, "fair_value": 24.918742, "relative_strength": 3.89628, "rate_of_change": 0.19415493482859916, "market_dynamics": 0.637922, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.63, "high": 30.825, "low": 29.9699, "close": 30.03, "volume": 23017340}, "trend_line": 29.76632, "activity_lines": {"activity_5": 30.406607, "activity_10": 30.929449, "activity_20": 30.75209, "activity_30": 30.328935}, "trend_signal": 1, "fair_value": 24.980346, "relative_strength": 6.06822, "rate_of_change": 0.19244241512554638, "market_dynamics": -0.00335, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.3, "high": 30.8, "low": 29.7945, "close": 30.68, "volume": 25063920}, "trend_line": 29.848113, "activity_lines": {"activity_5": 30.387293, "activity_10": 30.848304, "activity_20": 30.784414, "activity_30": 30.387882}, "trend_signal": 1, "fair_value": 25.046276, "relative_strength": 4.793616, "rate_of_change": 0.2747837152862736, "market_dynamics": -0.304482, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.69, "high": 31.76, "low": 30.58, "close": 31.49, "volume": 39945883}, "trend_line": 29.947717, "activity_lines": {"activity_5": 30.731447, "activity_10": 30.91368, "activity_20": 30.884438, "activity_30": 30.49381}, "trend_signal": 1, "fair_value": 25.115982, "relative_strength": 3.807708, "rate_of_change": 0.33370283742895024, "market_dynamics": -0.291645, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.37, "high": 32.22, "low": 31.37, "close": 32.09, "volume": 20430965}, "trend_line": 30.063707, "activity_lines": {"activity_5": 31.23942, "activity_10": 31.078642, "activity_20": 31.026938, "activity_30": 30.632022}, "trend_signal": 1, "fair_value": 25.189174, "relative_strength": 1.296149, "rate_of_change": 0.38730832136553195, "market_dynamics": -0.284271, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.07, "high": 32.26, "low": 31.83, "close": 32.03, "volume": 17889797}, "trend_line": 30.173817, "activity_lines": {"activity_5": 31.624667, "activity_10": 31.230016, "activity_20": 31.1503, "activity_30": 30.75888}, "trend_signal": 1, "fair_value": 25.262042, "relative_strength": 0.616887, "rate_of_change": 0.3662555652235395, "market_dynamics": -0.194828, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.03, "high": 32.595, "low": 31.8, "close": 32.36, "volume": 15839846}, "trend_line": 30.28701, "activity_lines": {"activity_5": 31.99, "activity_10": 31.439984, "activity_20": 31.292282, "activity_30": 30.899924}, "trend_signal": 1, "fair_value": 25.339081, "relative_strength": 0.745449, "rate_of_change": 0.37513649665204435, "market_dynamics": -0.134864, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.32, "high": 32.905, "low": 32.15, "close": 32.67, "volume": 14578289}, "trend_line": 30.436933, "activity_lines": {"activity_5": 32.303333, "activity_10": 31.70108, "activity_20": 31.450283, "activity_30": 31.053665}, "trend_signal": 1, "fair_value": 25.419465, "relative_strength": -0.556776, "rate_of_change": 0.4950075956656043, "market_dynamics": -0.198344, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.81, "high": 33.075, "low": 32.5199, "close": 32.56, "volume": 16722735}, "trend_line": 30.56669, "activity_lines": {"activity_5": 32.447333, "activity_10": 31.931485, "activity_20": 31.582447, "activity_30": 31.190637}, "trend_signal": 1, "fair_value": 25.498444, "relative_strength": -1.048504, "rate_of_change": 0.42631430702955997, "market_dynamics": -0.168417, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.62, "high": 33.4099, "low": 32.3601, "close": 33.31, "volume": 16299029}, "trend_line": 30.70924, "activity_lines": {"activity_5": 32.77, "activity_10": 32.268933, "activity_20": 31.772909, "activity_30": 31.367625}, "trend_signal": 1, "fair_value": 25.584387, "relative_strength": 0.378439, "rate_of_change": 0.4663573321154497, "market_dynamics": -0.000469, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.55, "high": 33.75, "low": 33.38, "close": 33.57, "volume": 11992340}, "trend_line": 30.874313, "activity_lines": {"activity_5": 33.098, "activity_10": 32.603455, "activity_20": 31.971241, "activity_30": 31.55219}, "trend_signal": 1, "fair_value": 25.669741, "relative_strength": -0.258396, "rate_of_change": 0.5375352825403676, "market_dynamics": 0.166445, "expectation": {"probability": 59.0582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e633aa69-cd25-4882-9e1a-35068fdabd46/", "share_image": "https://sharemaestro.com/terminal/e633aa69-cd25-4882-9e1a-35068fdabd46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}