{"ticker": {"uuid": "e633aa69-cd25-4882-9e1a-35068fdabd46", "symbol": "SCHV", "name": "SCHWAB STRATEGIC TR US LARGE-CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHV rose 7.86%, moving from 31.88 to 34.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.39"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.57, "high": 34.65, "low": 33.94, "close": 34.39, "volume": 11386483}, "trend_line": 31.893412, "activity_lines": {"activity_5": 34.411325, "activity_10": 34.063385, "activity_20": 33.184074, "activity_30": 32.637981}, "trend_signal": 1, "fair_value": 26.180606, "relative_strength": 1.850772, "rate_of_change": 0.5111844626647835, "market_dynamics": 1.148661, "expectation": {"probability": 59.8939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.105716, "high": 21.628895, "low": 21.055591, "close": 21.572504, "volume": 1804713}, "trend_line": 20.623128, "activity_lines": {"activity_5": 21.150202, "activity_10": 20.897113, "activity_20": 20.648287, "activity_30": 20.601931}, "trend_signal": 0, "fair_value": 19.768615, "relative_strength": -6.074996, "rate_of_change": 0.18695976413096616, "market_dynamics": 0.893808, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.603832, "high": 21.816863, "low": 21.553707, "close": 21.682152, "volume": 1618840}, "trend_line": 20.664856, "activity_lines": {"activity_5": 21.380358, "activity_10": 21.080306, "activity_20": 20.766254, "activity_30": 20.670256}, "trend_signal": 1, "fair_value": 19.811149, "relative_strength": -6.484089, "rate_of_change": 0.2023359405032985, "market_dynamics": 0.966376, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.707215, "high": 21.769871, "low": 21.306215, "close": 21.328145, "volume": 1319315}, "trend_line": 20.676215, "activity_lines": {"activity_5": 21.410224, "activity_10": 21.172898, "activity_20": 20.841525, "activity_30": 20.713048}, "trend_signal": 1, "fair_value": 19.849218, "relative_strength": -5.863643, "rate_of_change": 0.054967719107255265, "market_dynamics": 1.033796, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.403332, "high": 21.605398, "low": 21.243559, "close": 21.422129, "volume": 1268059}, "trend_line": 20.681631, "activity_lines": {"activity_5": 21.450742, "activity_10": 21.256664, "activity_20": 20.916859, "activity_30": 20.761172}, "trend_signal": 1, "fair_value": 19.886661, "relative_strength": -5.140196, "rate_of_change": 0.02619434940099196, "market_dynamics": 0.974709, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.362606, "high": 21.406277, "low": 20.804966, "close": 20.967872, "volume": 1933244}, "trend_line": 20.685107, "activity_lines": {"activity_5": 21.296608, "activity_10": 21.236613, "activity_20": 20.940391, "activity_30": 20.779639}, "trend_signal": 1, "fair_value": 19.922588, "relative_strength": -5.129837, "rate_of_change": 0.01680718508128854, "market_dynamics": 0.86145, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.983536, "high": 21.068122, "low": 20.726646, "close": 20.898951, "volume": 2007310}, "trend_line": 20.676178, "activity_lines": {"activity_5": 21.131405, "activity_10": 21.194915, "activity_20": 20.954749, "activity_30": 20.793435}, "trend_signal": 1, "fair_value": 19.955468, "relative_strength": -6.077946, "rate_of_change": -0.04316632251406005, "market_dynamics": 0.707519, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.96474, "high": 21.340676, "low": 20.952208, "close": 21.265489, "volume": 1438931}, "trend_line": 20.67534, "activity_lines": {"activity_5": 21.133285, "activity_10": 21.22032, "activity_20": 21.001615, "activity_30": 20.831455}, "trend_signal": 1, "fair_value": 19.991647, "relative_strength": -6.677678, "rate_of_change": -0.004052973426721664, "market_dynamics": 0.685237, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.259223, "high": 21.27802, "low": 20.870755, "close": 21.008599, "volume": 1600194}, "trend_line": 20.670066, "activity_lines": {"activity_5": 21.077312, "activity_10": 21.18415, "activity_20": 21.020923, "activity_30": 20.852956}, "trend_signal": 1, "fair_value": 20.027872, "relative_strength": -6.507392, "rate_of_change": -0.025508649434543763, "market_dynamics": 0.523093, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.071255, "high": 21.282719, "low": 20.977271, "close": 21.093185, "volume": 1381930}, "trend_line": 20.668436, "activity_lines": {"activity_5": 21.070837, "activity_10": 21.16353, "activity_20": 21.046683, "activity_30": 20.880254}, "trend_signal": 1, "fair_value": 20.063932, "relative_strength": -5.881756, "rate_of_change": -0.007885799687328953, "market_dynamics": 0.242542, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.090052, "high": 21.172697, "low": 20.55164, "close": 20.567403, "volume": 1450163}, "trend_line": 20.666403, "activity_lines": {"activity_5": 20.911032, "activity_10": 21.041504, "activity_20": 21.020318, "activity_30": 20.873736}, "trend_signal": 1, "fair_value": 20.098987, "relative_strength": -5.347732, "rate_of_change": -0.009836254663878968, "market_dynamics": -0.125098, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.507504, "high": 20.611539, "low": 20.179636, "close": 20.321502, "volume": 1992859}, "trend_line": 20.647509, "activity_lines": {"activity_5": 20.695958, "activity_10": 20.885297, "activity_20": 20.969461, "activity_30": 20.851484}, "trend_signal": 1, "fair_value": 20.130581, "relative_strength": -5.706743, "rate_of_change": -0.09142374703522196, "market_dynamics": -0.377844, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.264756, "high": 20.280518, "low": 19.656309, "close": 20.018855, "volume": 2650158}, "trend_line": 20.65494, "activity_lines": {"activity_5": 20.418497, "activity_10": 20.696808, "activity_20": 20.888869, "activity_30": 20.810926}, "trend_signal": 0, "fair_value": 20.156729, "relative_strength": -7.384068, "rate_of_change": 0.03598981358962192, "market_dynamics": -0.534513, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.993634, "high": 20.416079, "low": 19.962108, "close": 20.094517, "volume": 2281348}, "trend_line": 20.676033, "activity_lines": {"activity_5": 20.249367, "activity_10": 20.552318, "activity_20": 20.816533, "activity_30": 20.774769}, "trend_signal": 0, "fair_value": 20.183438, "relative_strength": -7.263416, "rate_of_change": 0.10212084857182094, "market_dynamics": -0.634786, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.211162, "high": 20.485436, "low": 19.760343, "close": 19.760343, "volume": 2597277}, "trend_line": 20.680414, "activity_lines": {"activity_5": 20.029784, "activity_10": 20.369498, "activity_20": 20.711458, "activity_30": 20.715693}, "trend_signal": 0, "fair_value": 20.208288, "relative_strength": -6.406112, "rate_of_change": 0.021188784134744974, "market_dynamics": -0.569776, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.681529, "high": 19.807632, "low": 19.227558, "close": 19.281152, "volume": 2539708}, "trend_line": 20.64246, "activity_lines": {"activity_5": 19.739326, "activity_10": 20.129768, "activity_20": 20.5631, "activity_30": 20.625418}, "trend_signal": 0, "fair_value": 20.235568, "relative_strength": -6.142759, "rate_of_change": -0.18352630658167268, "market_dynamics": -0.629489, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.385187, "high": 20.438147, "low": 19.334746, "close": 20.34357, "volume": 3251690}, "trend_line": 20.64075, "activity_lines": {"activity_5": 19.888758, "activity_10": 20.113871, "activity_20": 20.521569, "activity_30": 20.606134}, "trend_signal": 0, "fair_value": 20.264326, "relative_strength": -6.19612, "rate_of_change": -0.008283896396065256, "market_dynamics": -0.558634, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.381401, "high": 20.381401, "low": 19.958956, "close": 20.179636, "volume": 2188554}, "trend_line": 20.626207, "activity_lines": {"activity_5": 19.982075, "activity_10": 20.078267, "activity_20": 20.46719, "activity_30": 20.576385}, "trend_signal": 0, "fair_value": 20.286831, "relative_strength": -7.9529, "rate_of_change": -0.07045771108123372, "market_dynamics": -0.554267, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.132347, "high": 20.800693, "low": 20.107127, "close": 20.750252, "volume": 2667127}, "trend_line": 20.628815, "activity_lines": {"activity_5": 20.254877, "activity_10": 20.166153, "activity_20": 20.468432, "activity_30": 20.584388}, "trend_signal": 0, "fair_value": 20.312769, "relative_strength": -7.235161, "rate_of_change": 0.012644108536284017, "market_dynamics": -0.372476, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.721879, "high": 20.961506, "low": 20.684048, "close": 20.952017, "volume": 1541106}, "trend_line": 20.638461, "activity_lines": {"activity_5": 20.55122, "activity_10": 20.295422, "activity_20": 20.490166, "activity_30": 20.60524}, "trend_signal": 0, "fair_value": 20.337154, "relative_strength": -6.998445, "rate_of_change": 0.04675983569584605, "market_dynamics": -0.213671, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.892118, "high": 21.368157, "low": 20.838524, "close": 21.355547, "volume": 2309760}, "trend_line": 20.672248, "activity_lines": {"activity_5": 20.902627, "activity_10": 20.500626, "activity_20": 20.549481, "activity_30": 20.651503}, "trend_signal": 0, "fair_value": 20.362053, "relative_strength": -5.753757, "rate_of_change": 0.1637089122100734, "market_dynamics": 0.012345, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.254664, "high": 21.431209, "low": 21.179416, "close": 21.328656, "volume": 1936357}, "trend_line": 20.712197, "activity_lines": {"activity_5": 21.106777, "activity_10": 20.68661, "activity_20": 20.60524, "activity_30": 20.693852}, "trend_signal": 0, "fair_value": 20.387403, "relative_strength": -5.846058, "rate_of_change": 0.1932494230912865, "market_dynamics": 0.287526, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.360409, "high": 22.208221, "low": 21.360409, "close": 22.001825, "volume": 2540337}, "trend_line": 20.770951, "activity_lines": {"activity_5": 21.469645, "activity_10": 20.976678, "activity_20": 20.726271, "activity_30": 20.777054}, "trend_signal": 0, "fair_value": 20.416519, "relative_strength": -4.898629, "rate_of_change": 0.28366860357691853, "market_dynamics": 0.551143, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.087559, "high": 22.208221, "low": 21.836708, "close": 22.128838, "volume": 3274471}, "trend_line": 20.845149, "activity_lines": {"activity_5": 21.753371, "activity_10": 21.253784, "activity_20": 20.857876, "activity_30": 20.86466}, "trend_signal": 1, "fair_value": 20.446885, "relative_strength": -4.94688, "rate_of_change": 0.3572200425488419, "market_dynamics": 0.941196, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.14789, "high": 22.33263, "low": 22.132013, "close": 22.259026, "volume": 1388280}, "trend_line": 20.911958, "activity_lines": {"activity_5": 21.988588, "activity_10": 21.517574, "activity_20": 20.998068, "activity_30": 20.955878}, "trend_signal": 1, "fair_value": 20.476663, "relative_strength": -4.444562, "rate_of_change": 0.32050142697468476, "market_dynamics": 0.982017, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.154241, "high": 22.386039, "low": 22.081208, "close": 22.173293, "volume": 1620463}, "trend_line": 20.968852, "activity_lines": {"activity_5": 22.108093, "activity_10": 21.720345, "activity_20": 21.126109, "activity_30": 21.037254}, "trend_signal": 1, "fair_value": 20.503046, "relative_strength": -3.023085, "rate_of_change": 0.27206443318220025, "market_dynamics": 1.048613, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.119312, "high": 22.320945, "low": 21.995474, "close": 22.151065, "volume": 1743411}, "trend_line": 21.009748, "activity_lines": {"activity_5": 22.165672, "activity_10": 21.86649, "activity_20": 21.246293, "activity_30": 21.113526}, "trend_signal": 1, "fair_value": 20.529155, "relative_strength": -4.611738, "rate_of_change": 0.19503213623711993, "market_dynamics": 0.94809, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.049455, "high": 22.182819, "low": 21.757325, "close": 22.135189, "volume": 1581174}, "trend_line": 21.065993, "activity_lines": {"activity_5": 22.163132, "activity_10": 21.976886, "activity_20": 21.359002, "activity_30": 21.186135}, "trend_signal": 1, "fair_value": 20.555483, "relative_strength": -5.531825, "rate_of_change": 0.2677090653348177, "market_dynamics": 0.74006, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.163767, "high": 22.433669, "low": 22.14789, "close": 22.398741, "volume": 1848386}, "trend_line": 21.112018, "activity_lines": {"activity_5": 22.239551, "activity_10": 22.099644, "activity_20": 21.492671, "activity_30": 21.272119}, "trend_signal": 1, "fair_value": 20.587276, "relative_strength": -5.120007, "rate_of_change": 0.21848008778888423, "market_dynamics": 0.760321, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.376513, "high": 22.613107, "low": 22.255851, "close": 22.513052, "volume": 2012430}, "trend_line": 21.169998, "activity_lines": {"activity_5": 22.336081, "activity_10": 22.213213, "activity_20": 21.630606, "activity_30": 21.362508}, "trend_signal": 1, "fair_value": 20.614908, "relative_strength": -5.716943, "rate_of_change": 0.27463030772330993, "market_dynamics": 0.853289, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.414617, "high": 22.595611, "low": 22.265377, "close": 22.595611, "volume": 1665299}, "trend_line": 21.218304, "activity_lines": {"activity_5": 22.443195, "activity_10": 22.313411, "activity_20": 21.769643, "activity_30": 21.454483}, "trend_signal": 1, "fair_value": 20.641078, "relative_strength": -6.381768, "rate_of_change": 0.22818141031473024, "market_dynamics": 0.91602, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.58926, "high": 22.909968, "low": 22.24315, "close": 22.795656, "volume": 1966248}, "trend_line": 21.259076, "activity_lines": {"activity_5": 22.588837, "activity_10": 22.427434, "activity_20": 21.918073, "activity_30": 21.556248}, "trend_signal": 1, "fair_value": 20.668416, "relative_strength": -4.965016, "rate_of_change": 0.19215484894551646, "market_dynamics": 1.10893, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.735325, "high": 23.17987, "low": 22.722624, "close": 23.110013, "volume": 3312902}, "trend_line": 21.306671, "activity_lines": {"activity_5": 22.796291, "activity_10": 22.57194, "activity_20": 22.084661, "activity_30": 21.675663}, "trend_signal": 1, "fair_value": 20.699041, "relative_strength": -4.957556, "rate_of_change": 0.22388084976036193, "market_dynamics": 1.381367, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.110013, "high": 23.265604, "low": 22.998877, "close": 23.246552, "volume": 3172827}, "trend_line": 21.370618, "activity_lines": {"activity_5": 22.98427, "activity_10": 22.721123, "activity_20": 22.249533, "activity_30": 21.800817}, "trend_signal": 1, "fair_value": 20.728017, "relative_strength": -5.055734, "rate_of_change": 0.30012665986159387, "market_dynamics": 1.605056, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.233851, "high": 23.578374, "low": 23.156056, "close": 23.459299, "volume": 2835189}, "trend_line": 21.438524, "activity_lines": {"activity_5": 23.186644, "activity_10": 22.888664, "activity_20": 22.419656, "activity_30": 21.93557}, "trend_signal": 1, "fair_value": 20.754641, "relative_strength": -3.733355, "rate_of_change": 0.31775403032331906, "market_dynamics": 1.822749, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.414845, "high": 23.71015, "low": 23.348163, "close": 23.456124, "volume": 2013736}, "trend_line": 21.521465, "activity_lines": {"activity_5": 23.324877, "activity_10": 23.033806, "activity_20": 22.571863, "activity_30": 22.065738}, "trend_signal": 1, "fair_value": 20.782192, "relative_strength": -3.511305, "rate_of_change": 0.38687831307788795, "market_dynamics": 1.882689, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.510104, "high": 24.065255, "low": 23.430721, "close": 23.845, "volume": 2205563}, "trend_line": 21.619667, "activity_lines": {"activity_5": 23.535367, "activity_10": 23.226327, "activity_20": 22.741225, "activity_30": 22.215643}, "trend_signal": 1, "fair_value": 20.809944, "relative_strength": -3.87601, "rate_of_change": 0.45629793324943524, "market_dynamics": 1.818726, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.845, "high": 24.302619, "low": 23.77637, "close": 24.253589, "volume": 1967734}, "trend_line": 21.71927, "activity_lines": {"activity_5": 23.812098, "activity_10": 23.462339, "activity_20": 22.932827, "activity_30": 22.385574}, "trend_signal": 1, "fair_value": 20.840029, "relative_strength": -2.409484, "rate_of_change": 0.46070552335520193, "market_dynamics": 1.714482, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.269549, "high": 24.269549, "low": 23.669434, "close": 23.864152, "volume": 2122660}, "trend_line": 21.814455, "activity_lines": {"activity_5": 23.882778, "activity_10": 23.589028, "activity_20": 23.06794, "activity_30": 22.523953}, "trend_signal": 1, "fair_value": 20.866245, "relative_strength": -2.938843, "rate_of_change": 0.4382513776936204, "market_dynamics": 1.548412, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.876921, "high": 23.959915, "low": 23.131565, "close": 23.197003, "volume": 1739528}, "trend_line": 21.884583, "activity_lines": {"activity_5": 23.689901, "activity_10": 23.567773, "activity_20": 23.124687, "activity_30": 22.61315}, "trend_signal": 1, "fair_value": 20.886718, "relative_strength": -4.046054, "rate_of_change": 0.3214749119333965, "market_dynamics": 1.156119, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.433219, "high": 23.477908, "low": 22.828315, "close": 23.08528, "volume": 2025193}, "trend_line": 21.968512, "activity_lines": {"activity_5": 23.47727, "activity_10": 23.513769, "activity_20": 23.160103, "activity_30": 22.690614}, "trend_signal": 1, "fair_value": 20.906514, "relative_strength": -1.311566, "rate_of_change": 0.38350742164016216, "market_dynamics": 0.656443, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.168274, "high": 23.484292, "low": 23.069319, "close": 23.34384, "volume": 1649180}, "trend_line": 22.069256, "activity_lines": {"activity_5": 23.375548, "activity_10": 23.497874, "activity_20": 23.211907, "activity_30": 22.779345}, "trend_signal": 1, "fair_value": 20.927375, "relative_strength": -2.600995, "rate_of_change": 0.4585836309714505, "market_dynamics": 0.149522, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.391721, "high": 23.487069, "low": 23.059743, "close": 23.369377, "volume": 1584379}, "trend_line": 22.180941, "activity_lines": {"activity_5": 23.31575, "activity_10": 23.476654, "activity_20": 23.256547, "activity_30": 22.863224}, "trend_signal": 1, "fair_value": 20.944648, "relative_strength": -2.901625, "rate_of_change": 0.506065995156345, "market_dynamics": -0.301993, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.493869, "high": 23.918418, "low": 23.455563, "close": 23.880113, "volume": 1363247}, "trend_line": 22.307127, "activity_lines": {"activity_5": 23.485144, "activity_10": 23.54358, "activity_20": 23.343316, "activity_30": 22.972848}, "trend_signal": 1, "fair_value": 20.966108, "relative_strength": -2.448519, "rate_of_change": 0.5688938084276973, "market_dynamics": -0.395798, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.953531, "high": 24.215284, "low": 23.854576, "close": 24.215284, "volume": 1566440}, "trend_line": 22.455625, "activity_lines": {"activity_5": 23.765198, "activity_10": 23.659926, "activity_20": 23.453667, "activity_30": 23.095955}, "trend_signal": 1, "fair_value": 20.990651, "relative_strength": -2.555821, "rate_of_change": 0.6656975593495299, "market_dynamics": -0.335677, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.192939, "high": 24.239224, "low": 23.67901, "close": 23.819463, "volume": 1245311}, "trend_line": 22.606902, "activity_lines": {"activity_5": 23.845426, "activity_10": 23.69056, "activity_20": 23.517005, "activity_30": 23.183944}, "trend_signal": 1, "fair_value": 21.011723, "relative_strength": -4.025476, "rate_of_change": 0.673670850844723, "market_dynamics": -0.350152, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.832231, "high": 23.927994, "low": 23.391721, "close": 23.902458, "volume": 1575402}, "trend_line": 22.725532, "activity_lines": {"activity_5": 23.904373, "activity_10": 23.729678, "activity_20": 23.580409, "activity_30": 23.267529}, "trend_signal": 1, "fair_value": 21.03205, "relative_strength": -3.205883, "rate_of_change": 0.524751246322913, "market_dynamics": -0.313022, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.934379, "high": 23.934379, "low": 23.611976, "close": 23.774774, "volume": 1730506}, "trend_line": 22.84537, "activity_lines": {"activity_5": 23.883518, "activity_10": 23.744536, "activity_20": 23.623312, "activity_30": 23.335222}, "trend_signal": 1, "fair_value": 21.052093, "relative_strength": -4.772248, "rate_of_change": 0.5273275890746931, "market_dynamics": -0.365381, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.730084, "high": 23.960458, "low": 23.431335, "close": 23.58644, "volume": 1416599}, "trend_line": 22.939909, "activity_lines": {"activity_5": 23.772859, "activity_10": 23.733857, "activity_20": 23.640471, "activity_30": 23.383033}, "trend_signal": 1, "fair_value": 21.076262, "relative_strength": -6.874071, "rate_of_change": 0.41382126881727477, "market_dynamics": -0.585275, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.544942, "high": 23.950339, "low": 23.497061, "close": 23.889689, "volume": 958589}, "trend_line": 23.037832, "activity_lines": {"activity_5": 23.78286, "activity_10": 23.783363, "activity_20": 23.680856, "activity_30": 23.444309}, "trend_signal": 1, "fair_value": 21.098233, "relative_strength": -6.125301, "rate_of_change": 0.42686743003209615, "market_dynamics": -0.658011, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.956723, "high": 24.183363, "low": 23.674467, "close": 23.786851, "volume": 1441880}, "trend_line": 23.118875, "activity_lines": {"activity_5": 23.780289, "activity_10": 23.801578, "activity_20": 23.70489, "activity_30": 23.492633}, "trend_signal": 1, "fair_value": 21.118511, "relative_strength": -6.310998, "rate_of_change": 0.3517822336754497, "market_dynamics": -0.743955, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.841438, "high": 23.940978, "low": 23.629514, "close": 23.74832, "volume": 1253090}, "trend_line": 23.199531, "activity_lines": {"activity_5": 23.767048, "activity_10": 23.800031, "activity_20": 23.719583, "activity_30": 23.533242}, "trend_signal": 1, "fair_value": 21.138828, "relative_strength": -8.022218, "rate_of_change": 0.3488751074609001, "market_dynamics": -0.848198, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.786851, "high": 24.493264, "low": 23.703366, "close": 24.361615, "volume": 1893819}, "trend_line": 23.27819, "activity_lines": {"activity_5": 23.968515, "activity_10": 23.902638, "activity_20": 23.788148, "activity_30": 23.608215}, "trend_signal": 1, "fair_value": 21.164648, "relative_strength": -6.384919, "rate_of_change": 0.3390542679504954, "market_dynamics": -0.499757, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.409779, "high": 24.971699, "low": 24.38088, "close": 24.4451, "volume": 2208055}, "trend_line": 23.355399, "activity_lines": {"activity_5": 24.158687, "activity_10": 24.002383, "activity_20": 23.858704, "activity_30": 23.6835}, "trend_signal": 1, "fair_value": 21.189413, "relative_strength": -4.028977, "rate_of_change": 0.33167956787018177, "market_dynamics": -0.057432, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.515741, "high": 24.734087, "low": 24.258864, "close": 24.647391, "volume": 1583043}, "trend_line": 23.435011, "activity_lines": {"activity_5": 24.359046, "activity_10": 24.128636, "activity_20": 23.942819, "activity_30": 23.766854}, "trend_signal": 1, "fair_value": 21.214709, "relative_strength": -2.310735, "rate_of_change": 0.34087193286657574, "market_dynamics": 0.34143, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.692344, "high": 24.97812, "low": 23.912079, "close": 24.11437, "volume": 1739597}, "trend_line": 23.499714, "activity_lines": {"activity_5": 24.331218, "activity_10": 24.15012, "activity_20": 23.970512, "activity_30": 23.810684}, "trend_signal": 1, "fair_value": 21.235305, "relative_strength": -2.225642, "rate_of_change": 0.276095453934293, "market_dynamics": 0.559939, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.642358, "high": 24.191176, "low": 23.48197, "close": 24.124003, "volume": 1951601}, "trend_line": 23.565478, "activity_lines": {"activity_5": 24.284766, "activity_10": 24.167993, "activity_20": 23.995988, "activity_30": 23.85096}, "trend_signal": 1, "fair_value": 21.254468, "relative_strength": -2.061325, "rate_of_change": 0.2798502143472807, "market_dynamics": 0.416858, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.156113, "high": 24.750142, "low": 23.969909, "close": 24.740509, "volume": 1777088}, "trend_line": 23.652322, "activity_lines": {"activity_5": 24.41877, "activity_10": 24.29393, "activity_20": 24.07885, "activity_30": 23.926769}, "trend_signal": 1, "fair_value": 21.279308, "relative_strength": -3.257434, "rate_of_change": 0.3685221237608794, "market_dynamics": 0.296138, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.737298, "high": 25.218943, "low": 24.737298, "close": 25.199677, "volume": 1262980}, "trend_line": 23.745687, "activity_lines": {"activity_5": 24.680571, "activity_10": 24.485793, "activity_20": 24.203124, "activity_30": 24.026598}, "trend_signal": 1, "fair_value": 21.305099, "relative_strength": -2.697287, "rate_of_change": 0.39473925646707575, "market_dynamics": 0.274835, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.251053, "high": 25.556095, "low": 25.093715, "close": 25.517563, "volume": 1677751}, "trend_line": 23.845837, "activity_lines": {"activity_5": 24.998028, "activity_10": 24.706122, "activity_20": 24.351313, "activity_30": 24.140913}, "trend_signal": 1, "fair_value": 21.333119, "relative_strength": -1.637099, "rate_of_change": 0.42176080228800833, "market_dynamics": 0.625794, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.401968, "high": 25.469399, "low": 24.762986, "close": 24.81115, "volume": 1051753}, "trend_line": 23.919689, "activity_lines": {"activity_5": 25.022004, "activity_10": 24.768415, "activity_20": 24.421174, "activity_30": 24.203191}, "trend_signal": 1, "fair_value": 21.359139, "relative_strength": -0.153271, "rate_of_change": 0.309706050578146, "market_dynamics": 0.712231, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.917112, "high": 25.334538, "low": 24.535007, "close": 25.283162, "volume": 1400296}, "trend_line": 24.002605, "activity_lines": {"activity_5": 25.156864, "activity_10": 24.897905, "activity_20": 24.527771, "activity_30": 24.291157}, "trend_signal": 1, "fair_value": 21.38897, "relative_strength": -2.04691, "rate_of_change": 0.34664330292922, "market_dynamics": 0.78438, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.366648, "high": 25.771486, "low": 25.366648, "close": 25.633158, "volume": 1611704}, "trend_line": 24.08671, "activity_lines": {"activity_5": 25.331113, "activity_10": 25.063123, "activity_20": 24.658465, "activity_30": 24.396354}, "trend_signal": 1, "fair_value": 21.420255, "relative_strength": -1.946205, "rate_of_change": 0.3503994670578505, "market_dynamics": 0.907367, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.694166, "high": 26.002479, "low": 25.595686, "close": 25.863652, "volume": 1151760}, "trend_line": 24.173947, "activity_lines": {"activity_5": 25.522683, "activity_10": 25.247131, "activity_20": 24.800332, "activity_30": 24.510995}, "trend_signal": 1, "fair_value": 21.454596, "relative_strength": -1.501553, "rate_of_change": 0.36217897753573747, "market_dynamics": 0.814971, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.850738, "high": 25.954051, "low": 25.624742, "close": 25.899166, "volume": 1419486}, "trend_line": 24.255276, "activity_lines": {"activity_5": 25.681826, "activity_10": 25.411805, "activity_20": 24.936135, "activity_30": 24.6223}, "trend_signal": 1, "fair_value": 21.487644, "relative_strength": -1.542317, "rate_of_change": 0.3364324410904029, "market_dynamics": 1.04888, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.879795, "high": 26.160676, "low": 25.637656, "close": 26.150991, "volume": 1589815}, "trend_line": 24.345105, "activity_lines": {"activity_5": 25.89947, "activity_10": 25.599505, "activity_20": 25.087903, "activity_30": 24.744604}, "trend_signal": 1, "fair_value": 21.520381, "relative_strength": -1.631377, "rate_of_change": 0.3703482904090711, "market_dynamics": 1.241422, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.160676, "high": 26.489985, "low": 26.09772, "close": 26.441557, "volume": 4118487}, "trend_line": 24.431657, "activity_lines": {"activity_5": 26.124647, "activity_10": 25.803005, "activity_20": 25.256242, "activity_30": 24.879859}, "trend_signal": 1, "fair_value": 21.552805, "relative_strength": -1.294753, "rate_of_change": 0.35552116123549715, "market_dynamics": 1.407719, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4125, "high": 26.450662, "low": 25.860424, "close": 25.87011, "volume": 3464993}, "trend_line": 24.485541, "activity_lines": {"activity_5": 26.082116, "activity_10": 25.860469, "activity_20": 25.358066, "activity_30": 24.972662}, "trend_signal": 1, "fair_value": 21.581855, "relative_strength": -2.383169, "rate_of_change": 0.22054992013026395, "market_dynamics": 1.425321, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.947594, "high": 26.063821, "low": 25.652185, "close": 25.676398, "volume": 4129240}, "trend_line": 24.545949, "activity_lines": {"activity_5": 25.959217, "activity_10": 25.862175, "activity_20": 25.431463, "activity_30": 25.049492}, "trend_signal": 1, "fair_value": 21.607372, "relative_strength": -1.654698, "rate_of_change": 0.24670886381476684, "market_dynamics": 1.282894, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.69577, "high": 26.698224, "low": 25.550486, "close": 26.615897, "volume": 4954932}, "trend_line": 24.659912, "activity_lines": {"activity_5": 26.161967, "activity_10": 26.02603, "activity_20": 25.584385, "activity_30": 25.183037}, "trend_signal": 1, "fair_value": 21.638796, "relative_strength": -2.604245, "rate_of_change": 0.4642843509533824, "market_dynamics": 1.332486, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.683696, "high": 26.838568, "low": 26.247846, "close": 26.267217, "volume": 5162359}, "trend_line": 24.765977, "activity_lines": {"activity_5": 26.20071, "activity_10": 26.10652, "activity_20": 25.691117, "activity_30": 25.286734}, "trend_signal": 1, "fair_value": 21.669486, "relative_strength": -1.763903, "rate_of_change": 0.43011102391606654, "market_dynamics": 1.173142, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.335016, "high": 26.96942, "low": 26.160676, "close": 26.925835, "volume": 6501016}, "trend_line": 24.885376, "activity_lines": {"activity_5": 26.451243, "activity_10": 26.280284, "activity_20": 25.848763, "activity_30": 25.42608}, "trend_signal": 1, "fair_value": 21.705939, "relative_strength": -0.891553, "rate_of_change": 0.48210898362701937, "market_dynamics": 1.331532, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.080804, "high": 27.303571, "low": 26.983948, "close": 27.226087, "volume": 3969813}, "trend_line": 25.013933, "activity_lines": {"activity_5": 26.769575, "activity_10": 26.478773, "activity_20": 26.019873, "activity_30": 25.577093}, "trend_signal": 1, "fair_value": 21.745548, "relative_strength": -0.875267, "rate_of_change": 0.5165965746308221, "market_dynamics": 1.546753, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.235772, "high": 27.235772, "low": 26.683696, "close": 26.693381, "volume": 5027095}, "trend_line": 25.107709, "activity_lines": {"activity_5": 26.819939, "activity_10": 26.551444, "activity_20": 26.12661, "activity_30": 25.685445}, "trend_signal": 1, "fair_value": 21.778101, "relative_strength": -3.531347, "rate_of_change": 0.3748950634832127, "market_dynamics": 1.364978, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.741809, "high": 26.77968, "low": 26.106371, "close": 26.155095, "volume": 6119108}, "trend_line": 25.172369, "activity_lines": {"activity_5": 26.623076, "activity_10": 26.511159, "activity_20": 26.171375, "activity_30": 25.753018}, "trend_signal": 1, "fair_value": 21.808249, "relative_strength": -4.751165, "rate_of_change": 0.25753046604132596, "market_dynamics": 1.105251, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.174584, "high": 26.218436, "low": 25.044185, "close": 25.414488, "volume": 9643752}, "trend_line": 25.225537, "activity_lines": {"activity_5": 26.210065, "activity_10": 26.331564, "activity_20": 26.138426, "activity_30": 25.768639}, "trend_signal": 1, "fair_value": 21.83152, "relative_strength": -5.544643, "rate_of_change": 0.21121571831399516, "market_dynamics": 0.555285, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.356019, "high": 25.74094, "low": 25.209847, "close": 25.560661, "volume": 5159457}, "trend_line": 25.28081, "activity_lines": {"activity_5": 25.902626, "activity_10": 26.191938, "activity_20": 26.113207, "activity_30": 25.79026}, "trend_signal": 1, "fair_value": 21.853584, "relative_strength": -5.438975, "rate_of_change": 0.21911525609940308, "market_dynamics": -0.048701, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.375509, "high": 25.578884, "low": 25.136761, "close": 25.521681, "volume": 5620338}, "trend_line": 25.33904, "activity_lines": {"activity_5": 25.673206, "activity_10": 26.061241, "activity_20": 26.077435, "activity_30": 25.8058}, "trend_signal": 1, "fair_value": 21.874275, "relative_strength": -4.898662, "rate_of_change": 0.23033280974779602, "market_dynamics": -0.537391, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.589895, "high": 25.725153, "low": 25.07342, "close": 25.112399, "volume": 5644879}, "trend_line": 25.389906, "activity_lines": {"activity_5": 25.420985, "activity_10": 25.862463, "activity_20": 25.998964, "activity_30": 25.791178}, "trend_signal": 1, "fair_value": 21.892614, "relative_strength": -4.422151, "rate_of_change": 0.20074162241347418, "market_dynamics": -0.838372, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.014951, "high": 26.242798, "low": 25.014951, "close": 26.194074, "volume": 6149929}, "trend_line": 25.466719, "activity_lines": {"activity_5": 25.634721, "activity_10": 25.870609, "activity_20": 26.023925, "activity_30": 25.843059}, "trend_signal": 1, "fair_value": 21.924703, "relative_strength": -3.047799, "rate_of_change": 0.3025336131610781, "market_dynamics": -0.851684, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.291522, "high": 26.574122, "low": 26.291522, "close": 26.515653, "volume": 5688621}, "trend_line": 25.557679, "activity_lines": {"activity_5": 25.953052, "activity_10": 25.944893, "activity_20": 26.076292, "activity_30": 25.910733}, "trend_signal": 1, "fair_value": 21.958485, "relative_strength": -3.414379, "rate_of_change": 0.3571720408899122, "market_dynamics": -0.727203, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.359736, "high": 26.700805, "low": 26.354863, "close": 26.418205, "volume": 5906328}, "trend_line": 25.646675, "activity_lines": {"activity_5": 26.165489, "activity_10": 25.996942, "activity_20": 26.11126, "activity_30": 25.96625}, "trend_signal": 1, "fair_value": 21.989881, "relative_strength": -2.693662, "rate_of_change": 0.3482162836460935, "market_dynamics": -0.568952, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.067391, "high": 26.681315, "low": 25.979785, "close": 26.418205, "volume": 5824972}, "trend_line": 25.715228, "activity_lines": {"activity_5": 26.320757, "activity_10": 26.05822, "activity_20": 26.140824, "activity_30": 26.016027}, "trend_signal": 1, "fair_value": 22.022206, "relative_strength": -2.453447, "rate_of_change": 0.2672978076105437, "market_dynamics": -0.383436, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.505908, "high": 26.797181, "low": 26.321146, "close": 26.603356, "volume": 6560949}, "trend_line": 25.78717, "activity_lines": {"activity_5": 26.477973, "activity_10": 26.167852, "activity_20": 26.184283, "activity_30": 26.073325}, "trend_signal": 1, "fair_value": 22.057325, "relative_strength": -3.101575, "rate_of_change": 0.2797641926410295, "market_dynamics": -0.295854, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.622846, "high": 26.929808, "low": 26.489634, "close": 26.544887, "volume": 5425014}, "trend_line": 25.85042, "activity_lines": {"activity_5": 26.516302, "activity_10": 26.268489, "activity_20": 26.218651, "activity_30": 26.12221}, "trend_signal": 1, "fair_value": 22.091391, "relative_strength": -1.664237, "rate_of_change": 0.24527701178531816, "market_dynamics": -0.245216, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.593612, "high": 26.851849, "low": 26.418205, "close": 26.837232, "volume": 6866998}, "trend_line": 25.941182, "activity_lines": {"activity_5": 26.628693, "activity_10": 26.415193, "activity_20": 26.277787, "activity_30": 26.185875}, "trend_signal": 1, "fair_value": 22.128087, "relative_strength": 0.414383, "rate_of_change": 0.3511045468506955, "market_dynamics": -0.150945, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.915191, "high": 27.022286, "low": 25.872495, "close": 26.233053, "volume": 11285644}, "trend_line": 26.011483, "activity_lines": {"activity_5": 26.518251, "activity_10": 26.426178, "activity_20": 26.276113, "activity_30": 26.204706}, "trend_signal": 1, "fair_value": 22.164047, "relative_strength": 1.304016, "rate_of_change": 0.2710015295370776, "market_dynamics": -0.099408, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.960198, "high": 26.252543, "low": 25.170868, "close": 25.667854, "volume": 14363764}, "trend_line": 26.042395, "activity_lines": {"activity_5": 26.231754, "activity_10": 26.322174, "activity_20": 26.221605, "activity_30": 26.182536}, "trend_signal": 1, "fair_value": 22.190613, "relative_strength": 1.466998, "rate_of_change": 0.11883982162801221, "market_dynamics": -0.151862, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.61913, "high": 26.189202, "low": 25.61913, "close": 25.86275, "volume": 6463176}, "trend_line": 26.064497, "activity_lines": {"activity_5": 26.060245, "activity_10": 26.250948, "activity_20": 26.186621, "activity_30": 26.170946}, "trend_signal": 0, "fair_value": 22.216391, "relative_strength": 1.74004, "rate_of_change": 0.0848693063752404, "market_dynamics": -0.269944, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.047902, "high": 26.332547, "low": 25.715377, "close": 25.783952, "volume": 5903716}, "trend_line": 26.073377, "activity_lines": {"activity_5": 25.911844, "activity_10": 26.151753, "activity_20": 26.143245, "activity_30": 26.152847}, "trend_signal": 0, "fair_value": 22.242344, "relative_strength": 2.97313, "rate_of_change": 0.03406933193455194, "market_dynamics": -0.438671, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.62721, "high": 26.219889, "low": 23.599957, "close": 23.609166, "volume": 11486320}, "trend_line": 26.033311, "activity_lines": {"activity_5": 25.089243, "activity_10": 25.664598, "activity_20": 25.896708, "activity_30": 25.993865}, "trend_signal": 0, "fair_value": 22.254473, "relative_strength": 3.684035, "rate_of_change": -0.15366632408222183, "market_dynamics": -0.611762, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.021386, "high": 24.770031, "low": 22.60994, "close": 24.324298, "volume": 21846183}, "trend_line": 26.001349, "activity_lines": {"activity_5": 24.720224, "activity_10": 25.360313, "activity_20": 25.730936, "activity_30": 25.883606}, "trend_signal": 0, "fair_value": 22.272372, "relative_strength": 1.109203, "rate_of_change": -0.12277347280182703, "market_dynamics": -0.663651, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.588799, "high": 24.823911, "low": 24.074491, "close": 24.481039, "volume": 6222960}, "trend_line": 25.962945, "activity_lines": {"activity_5": 24.530703, "activity_10": 25.122598, "activity_20": 25.59248, "activity_30": 25.785522}, "trend_signal": 0, "fair_value": 22.293902, "relative_strength": 3.247562, "rate_of_change": -0.14770002894849754, "market_dynamics": -0.735, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.334094, "high": 25.186375, "low": 23.765907, "close": 25.029634, "volume": 8840834}, "trend_line": 25.935144, "activity_lines": {"activity_5": 24.603167, "activity_10": 25.019848, "activity_20": 25.519343, "activity_30": 25.725308}, "trend_signal": 0, "fair_value": 22.323209, "relative_strength": 0.961723, "rate_of_change": -0.10707953200224467, "market_dynamics": -0.846716, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.078616, "high": 25.734872, "low": 24.804318, "close": 25.656599, "volume": 5058165}, "trend_line": 25.927058, "activity_lines": {"activity_5": 24.940161, "activity_10": 25.059705, "activity_20": 25.51384, "activity_30": 25.707338}, "trend_signal": 0, "fair_value": 22.355504, "relative_strength": 0.590921, "rate_of_change": -0.031177771752500225, "market_dynamics": -0.890882, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.499858, "high": 25.907092, "low": 25.289237, "close": 25.656599, "volume": 5247430}, "trend_line": 25.910579, "activity_lines": {"activity_5": 25.285645, "activity_10": 25.115712, "activity_20": 25.51071, "activity_30": 25.689889}, "trend_signal": 0, "fair_value": 22.390133, "relative_strength": 1.064088, "rate_of_change": -0.0635590817901528, "market_dynamics": -0.924088, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.224787, "high": 26.577455, "low": 25.979879, "close": 26.577455, "volume": 7563612}, "trend_line": 25.915109, "activity_lines": {"activity_5": 25.801585, "activity_10": 25.360614, "activity_20": 25.594129, "activity_30": 25.732913}, "trend_signal": 0, "fair_value": 22.433582, "relative_strength": -0.501969, "rate_of_change": 0.01748320637683391, "market_dynamics": -0.617797, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.371732, "high": 26.61664, "low": 25.676192, "close": 25.921101, "volume": 7010732}, "trend_line": 25.916808, "activity_lines": {"activity_5": 25.94853, "activity_10": 25.479917, "activity_20": 25.610195, "activity_30": 25.7333}, "trend_signal": 0, "fair_value": 22.464986, "relative_strength": -0.396427, "rate_of_change": 0.006556021045477998, "market_dynamics": -0.383827, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.13662, "high": 26.361838, "low": 26.009268, "close": 26.254176, "volume": 7459763}, "trend_line": 25.936068, "activity_lines": {"activity_5": 26.110496, "activity_10": 25.655175, "activity_20": 25.656081, "activity_30": 25.755065}, "trend_signal": 0, "fair_value": 22.500294, "relative_strength": -0.818657, "rate_of_change": 0.07431470727413332, "market_dynamics": -0.090719, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.214991, "high": 26.61664, "low": 25.984777, "close": 26.557862, "volume": 8069329}, "trend_line": 25.934133, "activity_lines": {"activity_5": 26.292055, "activity_10": 25.878531, "activity_20": 25.725452, "activity_30": 25.795181}, "trend_signal": 0, "fair_value": 22.543832, "relative_strength": -1.271975, "rate_of_change": -0.007460652863801776, "market_dynamics": 0.22176, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.61664, "high": 26.773382, "low": 26.479492, "close": 26.53827, "volume": 6756050}, "trend_line": 25.943168, "activity_lines": {"activity_5": 26.406999, "activity_10": 26.084254, "activity_20": 25.791225, "activity_30": 25.834158}, "trend_signal": 0, "fair_value": 22.595433, "relative_strength": -1.01009, "rate_of_change": 0.03483825736530615, "market_dynamics": 0.316198, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.675418, "high": 26.83118, "low": 26.455001, "close": 26.577455, "volume": 5269670}, "trend_line": 25.931556, "activity_lines": {"activity_5": 26.476226, "activity_10": 26.243845, "activity_20": 25.860622, "activity_30": 25.875079}, "trend_signal": 0, "fair_value": 22.641181, "relative_strength": -0.717298, "rate_of_change": -0.044759375570475865, "market_dynamics": 0.512163, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.597048, "high": 27.241296, "low": 26.459899, "close": 27.123112, "volume": 10737870}, "trend_line": 25.928123, "activity_lines": {"activity_5": 26.727339, "activity_10": 26.46168, "activity_20": 25.981228, "activity_30": 25.951954}, "trend_signal": 1, "fair_value": 22.691621, "relative_strength": -2.072285, "rate_of_change": -0.013238696513240968, "market_dynamics": 0.725727, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.192052, "high": 27.792818, "low": 27.108339, "close": 27.733727, "volume": 5528328}, "trend_line": 25.962801, "activity_lines": {"activity_5": 27.101857, "activity_10": 26.742499, "activity_20": 26.156631, "activity_30": 26.068444}, "trend_signal": 1, "fair_value": 22.745622, "relative_strength": -1.5798, "rate_of_change": 0.1337466657343439, "market_dynamics": 0.845027, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.674635, "high": 27.832213, "low": 27.413646, "close": 27.585997, "volume": 8695067}, "trend_line": 26.010498, "activity_lines": {"activity_5": 27.328494, "activity_10": 26.947292, "activity_20": 26.312583, "activity_30": 26.173167}, "trend_signal": 1, "fair_value": 22.799283, "relative_strength": -1.842058, "rate_of_change": 0.18371284361806509, "market_dynamics": 0.994592, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.546603, "high": 27.69187, "low": 27.118188, "close": 27.5663, "volume": 6754480}, "trend_line": 26.082225, "activity_lines": {"activity_5": 27.480023, "activity_10": 27.113423, "activity_20": 26.4617, "activity_30": 26.273541}, "trend_signal": 1, "fair_value": 22.850157, "relative_strength": -2.482975, "rate_of_change": 0.2757617328203511, "market_dynamics": 1.091295, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.625392, "high": 27.970094, "low": 27.521981, "close": 27.960245, "volume": 11280806}, "trend_line": 26.162211, "activity_lines": {"activity_5": 27.694332, "activity_10": 27.31646, "activity_20": 26.644864, "activity_30": 26.394704}, "trend_signal": 1, "fair_value": 22.899288, "relative_strength": -2.48632, "rate_of_change": 0.3066686220213119, "market_dynamics": 1.235262, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.940548, "high": 27.950396, "low": 26.975383, "close": 27.192052, "volume": 10532355}, "trend_line": 26.21789, "activity_lines": {"activity_5": 27.560391, "activity_10": 27.354683, "activity_20": 26.746643, "activity_30": 26.461145}, "trend_signal": 1, "fair_value": 22.944317, "relative_strength": -2.73315, "rate_of_change": 0.21282222668413373, "market_dynamics": 1.25511, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.260993, "high": 27.633369, "low": 27.260993, "close": 27.5663, "volume": 11263441}, "trend_line": 26.299687, "activity_lines": {"activity_5": 27.546603, "activity_10": 27.437843, "activity_20": 26.876806, "activity_30": 26.548139}, "trend_signal": 1, "fair_value": 22.986872, "relative_strength": -3.681439, "rate_of_change": 0.31198925619108986, "market_dynamics": 1.243769, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.615543, "high": 28.03411, "low": 27.467814, "close": 27.842062, "volume": 16140018}, "trend_line": 26.35462, "activity_lines": {"activity_5": 27.635897, "activity_10": 27.547285, "activity_20": 27.025119, "activity_30": 26.647647}, "trend_signal": 1, "fair_value": 23.031879, "relative_strength": -3.585234, "rate_of_change": 0.20887320826290406, "market_dynamics": 1.342885, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.802667, "high": 28.442828, "low": 27.792818, "close": 28.35419, "volume": 14854652}, "trend_line": 26.415904, "activity_lines": {"activity_5": 27.87883, "activity_10": 27.726492, "activity_20": 27.212407, "activity_30": 26.776652}, "trend_signal": 1, "fair_value": 23.084378, "relative_strength": -2.035569, "rate_of_change": 0.23253607906317963, "market_dynamics": 1.327595, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.295098, "high": 28.396342, "low": 28.110535, "close": 28.314796, "volume": 11546608}, "trend_line": 26.479124, "activity_lines": {"activity_5": 28.056105, "activity_10": 27.865519, "activity_20": 27.373347, "activity_30": 26.899161}, "trend_signal": 1, "fair_value": 23.140264, "relative_strength": -2.050917, "rate_of_change": 0.23932552147372133, "market_dynamics": 1.45919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.13752, "high": 28.442828, "low": 27.955321, "close": 28.226158, "volume": 22327984}, "trend_line": 26.539389, "activity_lines": {"activity_5": 28.180198, "activity_10": 27.956843, "activity_20": 27.506843, "activity_30": 27.011873}, "trend_signal": 1, "fair_value": 23.191335, "relative_strength": -2.567663, "rate_of_change": 0.22759438718592476, "market_dynamics": 1.581903, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.216309, "high": 28.713665, "low": 28.048883, "close": 28.501919, "volume": 17469332}, "trend_line": 26.602675, "activity_lines": {"activity_5": 28.32727, "activity_10": 28.078249, "activity_20": 27.648768, "activity_30": 27.138488}, "trend_signal": 1, "fair_value": 23.249478, "relative_strength": -3.046491, "rate_of_change": 0.23846065182586348, "market_dynamics": 1.616527, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.57086, "high": 28.738286, "low": 28.349266, "close": 28.610254, "volume": 14659721}, "trend_line": 26.67152, "activity_lines": {"activity_5": 28.44808, "activity_10": 28.205386, "activity_20": 27.784476, "activity_30": 27.268009}, "trend_signal": 1, "fair_value": 23.314266, "relative_strength": -3.760377, "rate_of_change": 0.2587897645631486, "market_dynamics": 1.5464, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.551163, "high": 28.85647, "low": 28.395062, "close": 28.726676, "volume": 12781412}, "trend_line": 26.734502, "activity_lines": {"activity_5": 28.556484, "activity_10": 28.335068, "activity_20": 27.917207, "activity_30": 27.400599}, "trend_signal": 1, "fair_value": 23.38315, "relative_strength": -2.994281, "rate_of_change": 0.2361395226068784, "market_dynamics": 1.41695, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.835564, "high": 29.102736, "low": 28.621153, "close": 28.96425, "volume": 12821577}, "trend_line": 26.825542, "activity_lines": {"activity_5": 28.719247, "activity_10": 28.486847, "activity_20": 28.057945, "activity_30": 27.544454}, "trend_signal": 1, "fair_value": 23.450955, "relative_strength": -3.169448, "rate_of_change": 0.34053374175438006, "market_dynamics": 1.256433, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.05334, "high": 29.05829, "low": 28.162437, "close": 28.172336, "volume": 11873838}, "trend_line": 26.909024, "activity_lines": {"activity_5": 28.574742, "activity_10": 28.476387, "activity_20": 28.111896, "activity_30": 27.631344}, "trend_signal": 1, "fair_value": 23.514177, "relative_strength": -3.376886, "rate_of_change": 0.31120340457613144, "market_dynamics": 0.805331, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.330719, "high": 29.033542, "low": 28.266376, "close": 28.667282, "volume": 17210860}, "trend_line": 27.002509, "activity_lines": {"activity_5": 28.598807, "activity_10": 28.538094, "activity_20": 28.202265, "activity_30": 27.74478}, "trend_signal": 1, "fair_value": 23.57612, "relative_strength": -3.252361, "rate_of_change": 0.3474113368065715, "market_dynamics": 0.598802, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.786069, "high": 29.117683, "low": 28.662333, "close": 29.033542, "volume": 15334237}, "trend_line": 27.110828, "activity_lines": {"activity_5": 28.733935, "activity_10": 28.646376, "activity_20": 28.316025, "activity_30": 27.875815}, "trend_signal": 1, "fair_value": 23.633633, "relative_strength": -3.779408, "rate_of_change": 0.401144204784828, "market_dynamics": 0.498485, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.122633, "high": 29.172127, "low": 28.464354, "close": 28.617787, "volume": 17466816}, "trend_line": 27.277782, "activity_lines": {"activity_5": 28.702258, "activity_10": 28.657402, "activity_20": 28.378401, "activity_30": 27.973038}, "trend_signal": 1, "fair_value": 23.689822, "relative_strength": -5.681558, "rate_of_change": 0.6158203652060975, "market_dynamics": 0.279669, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.607889, "high": 28.657383, "low": 28.254101, "close": 28.657383, "volume": 15121063}, "trend_line": 27.422219, "activity_lines": {"activity_5": 28.691039, "activity_10": 28.670835, "activity_20": 28.434645, "activity_30": 28.062044}, "trend_signal": 1, "fair_value": 23.740689, "relative_strength": -3.893489, "rate_of_change": 0.529504195025827, "market_dynamics": 0.351096, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.756372, "high": 29.177572, "low": 28.548495, "close": 28.696979, "volume": 15802772}, "trend_line": 27.56275, "activity_lines": {"activity_5": 28.713477, "activity_10": 28.685239, "activity_20": 28.484755, "activity_30": 28.144287}, "trend_signal": 1, "fair_value": 23.792026, "relative_strength": -3.786683, "rate_of_change": 0.5124712919840764, "market_dynamics": 0.198669, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.667282, "high": 28.756372, "low": 28.004054, "close": 28.40991, "volume": 20433354}, "trend_line": 27.675426, "activity_lines": {"activity_5": 28.605249, "activity_10": 28.638888, "activity_20": 28.500031, "activity_30": 28.198942}, "trend_signal": 1, "fair_value": 23.838825, "relative_strength": -2.772915, "rate_of_change": 0.4087981061396284, "market_dynamics": -0.038041, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.459405, "high": 29.310613, "low": 28.31587, "close": 29.271116, "volume": 12301014}, "trend_line": 27.79591, "activity_lines": {"activity_5": 28.801247, "activity_10": 28.750793, "activity_20": 28.594107, "activity_30": 28.30189}, "trend_signal": 1, "fair_value": 23.890336, "relative_strength": -3.274765, "rate_of_change": 0.43534650559668925, "market_dynamics": -0.103271, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.112734, "high": 29.479093, "low": 28.984147, "close": 29.340409, "volume": 16623614}, "trend_line": 27.918703, "activity_lines": {"activity_5": 29.004505, "activity_10": 28.863281, "activity_20": 28.686758, "activity_30": 28.401535}, "trend_signal": 1, "fair_value": 23.946401, "relative_strength": -3.301314, "rate_of_change": 0.4417664325434983, "market_dynamics": -0.060337, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.350308, "high": 29.757769, "low": 29.102835, "close": 29.523847, "volume": 18310897}, "trend_line": 28.016916, "activity_lines": {"activity_5": 29.220735, "activity_10": 28.997962, "activity_20": 28.78843, "activity_30": 28.505093}, "trend_signal": 1, "fair_value": 24.005843, "relative_strength": -2.114281, "rate_of_change": 0.3517821010524653, "market_dynamics": 0.144112, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.663205, "high": 29.712975, "low": 29.265041, "close": 29.444215, "volume": 21049552}, "trend_line": 28.134354, "activity_lines": {"activity_5": 29.352655, "activity_10": 29.10799, "activity_20": 28.875074, "activity_30": 28.597177}, "trend_signal": 1, "fair_value": 24.063704, "relative_strength": -2.486242, "rate_of_change": 0.41916819110283204, "market_dynamics": 0.398704, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.543755, "high": 29.852233, "low": 29.533801, "close": 29.802562, "volume": 11718225}, "trend_line": 28.252633, "activity_lines": {"activity_5": 29.55421, "activity_10": 29.260048, "activity_20": 28.98512, "activity_30": 28.704803}, "trend_signal": 1, "fair_value": 24.123782, "relative_strength": -2.677053, "rate_of_change": 0.42040773354881766, "market_dynamics": 0.529835, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.752791, "high": 29.82247, "low": 29.424306, "close": 29.762746, "volume": 11143368}, "trend_line": 28.359463, "activity_lines": {"activity_5": 29.649648, "activity_10": 29.384224, "activity_20": 29.080726, "activity_30": 28.80223}, "trend_signal": 1, "fair_value": 24.180035, "relative_strength": -1.788997, "rate_of_change": 0.3781240495354971, "market_dynamics": 0.548453, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.852332, "high": 30.519257, "low": 29.842378, "close": 30.47944, "volume": 15453030}, "trend_line": 28.490835, "activity_lines": {"activity_5": 29.95121, "activity_10": 29.62545, "activity_20": 29.235443, "activity_30": 28.939002}, "trend_signal": 1, "fair_value": 24.239136, "relative_strength": -1.009846, "rate_of_change": 0.46323867274919456, "market_dynamics": 0.672637, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.379899, "high": 30.877604, "low": 30.305244, "close": 30.81788, "volume": 16202024}, "trend_line": 28.632182, "activity_lines": {"activity_5": 30.289649, "activity_10": 29.894363, "activity_20": 29.412271, "activity_30": 29.089134}, "trend_signal": 1, "fair_value": 24.302945, "relative_strength": 0.428953, "rate_of_change": 0.49611392575893154, "market_dynamics": 0.909823, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.519257, "high": 30.967191, "low": 30.330129, "close": 30.638706, "volume": 13680418}, "trend_line": 28.749369, "activity_lines": {"activity_5": 30.482095, "activity_10": 30.091417, "activity_20": 29.560116, "activity_30": 29.218587}, "trend_signal": 1, "fair_value": 24.363662, "relative_strength": 0.182777, "rate_of_change": 0.4092842103336772, "market_dynamics": 1.135228, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.698431, "high": 31.186181, "low": 30.673545, "close": 30.967191, "volume": 15753590}, "trend_line": 28.857151, "activity_lines": {"activity_5": 30.704403, "activity_10": 30.312891, "activity_20": 29.727757, "activity_30": 29.361673}, "trend_signal": 1, "fair_value": 24.425692, "relative_strength": 0.841008, "rate_of_change": 0.3749021413304767, "market_dynamics": 1.421605, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.897512, "high": 31.977532, "low": 30.892535, "close": 31.942692, "volume": 21696237}, "trend_line": 29.002374, "activity_lines": {"activity_5": 31.174236, "activity_10": 30.665233, "activity_20": 29.976563, "activity_30": 29.56074}, "trend_signal": 1, "fair_value": 24.494768, "relative_strength": 4.141364, "rate_of_change": 0.5032478777963836, "market_dynamics": 1.628353, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.843152, "high": 32.30104, "low": 31.614207, "close": 31.952647, "volume": 20959673}, "trend_line": 29.148586, "activity_lines": {"activity_5": 31.502058, "activity_10": 30.970811, "activity_20": 30.210449, "activity_30": 29.75108}, "trend_signal": 1, "fair_value": 24.564066, "relative_strength": 5.404855, "rate_of_change": 0.5041380405617899, "market_dynamics": 1.701891, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.952647, "high": 32.138987, "low": 31.703794, "close": 32.072096, "volume": 23849811}, "trend_line": 29.285647, "activity_lines": {"activity_5": 31.771482, "activity_10": 31.250611, "activity_20": 30.440349, "activity_30": 29.939694}, "trend_signal": 1, "fair_value": 24.637423, "relative_strength": 4.540947, "rate_of_change": 0.4702149188300222, "market_dynamics": 1.88897, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.962601, "high": 32.21643, "low": 31.668955, "close": 32.08205, "volume": 20292490}, "trend_line": 29.448647, "activity_lines": {"activity_5": 31.96061, "activity_10": 31.48589, "activity_20": 30.656398, "activity_30": 30.120107}, "trend_signal": 1, "fair_value": 24.709178, "relative_strength": 5.049133, "rate_of_change": 0.5565866446454136, "market_dynamics": 1.982437, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.853106, "high": 32.111912, "low": 30.708385, "close": 30.947283, "volume": 26695403}, "trend_line": 29.561347, "activity_lines": {"activity_5": 31.675259, "activity_10": 31.466887, "activity_20": 30.745756, "activity_30": 30.216793}, "trend_signal": 1, "fair_value": 24.780661, "relative_strength": 3.387139, "rate_of_change": 0.38270009484646356, "market_dynamics": 1.667702, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.64866, "high": 31.315485, "low": 30.364968, "close": 30.549119, "volume": 24969135}, "trend_line": 29.651582, "activity_lines": {"activity_5": 31.258514, "activity_10": 31.354677, "activity_20": 30.786336, "activity_30": 30.28052}, "trend_signal": 1, "fair_value": 24.851734, "relative_strength": 3.612443, "rate_of_change": 0.3052465775663059, "market_dynamics": 1.212166, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.807926, "high": 31.066732, "low": 29.951873, "close": 30.081277, "volume": 32745747}, "trend_line": 29.709152, "activity_lines": {"activity_5": 30.778727, "activity_10": 31.143107, "activity_20": 30.775143, "activity_30": 30.308242}, "trend_signal": 1, "fair_value": 24.918737, "relative_strength": 3.896207, "rate_of_change": 0.19415490208919828, "market_dynamics": 0.640915, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.489395, "high": 30.75, "low": 29.9699, "close": 30.03, "volume": 23017340}, "trend_line": 29.766325, "activity_lines": {"activity_5": 30.406605, "activity_10": 30.929454, "activity_20": 30.752098, "activity_30": 30.328942}, "trend_signal": 1, "fair_value": 24.980341, "relative_strength": 6.068223, "rate_of_change": 0.1924423827378136, "market_dynamics": 0.003341, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.3, "high": 30.8, "low": 29.7945, "close": 30.68, "volume": 25063920}, "trend_line": 29.84812, "activity_lines": {"activity_5": 30.38729, "activity_10": 30.848307, "activity_20": 30.784421, "activity_30": 30.387889}, "trend_signal": 1, "fair_value": 25.046271, "relative_strength": 4.793615, "rate_of_change": 0.27479038813156537, "market_dynamics": -0.29987, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.69, "high": 31.76, "low": 30.58, "close": 31.49, "volume": 39945883}, "trend_line": 29.947723, "activity_lines": {"activity_5": 30.731445, "activity_10": 30.913683, "activity_20": 30.884444, "activity_30": 30.493817}, "trend_signal": 1, "fair_value": 25.115976, "relative_strength": 3.807707, "rate_of_change": 0.33369940887398714, "market_dynamics": -0.284952, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.37, "high": 32.22, "low": 31.37, "close": 32.09, "volume": 20430965}, "trend_line": 30.063714, "activity_lines": {"activity_5": 31.239418, "activity_10": 31.078643, "activity_20": 31.026942, "activity_30": 30.632028}, "trend_signal": 1, "fair_value": 25.189169, "relative_strength": 1.296152, "rate_of_change": 0.3873115829206817, "market_dynamics": -0.282189, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.924088, "high": 32.113223, "low": 31.68518, "close": 31.88427, "volume": 17889797}, "trend_line": 30.168967, "activity_lines": {"activity_5": 31.57609, "activity_10": 31.20352, "activity_20": 31.136425, "activity_30": 30.749483}, "trend_signal": 1, "fair_value": 25.261102, "relative_strength": 0.167924, "rate_of_change": 0.3500997913963577, "market_dynamics": -0.210208, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.884639, "high": 32.447075, "low": 31.655683, "close": 32.213142, "volume": 15839846}, "trend_line": 30.277264, "activity_lines": {"activity_5": 31.902186, "activity_10": 31.389435, "activity_20": 31.265114, "activity_30": 30.881366}, "trend_signal": 1, "fair_value": 25.3372, "relative_strength": 0.305899, "rate_of_change": 0.35896820729725454, "market_dynamics": -0.173413, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.173323, "high": 32.755668, "low": 32.004095, "close": 32.521735, "volume": 14578289}, "trend_line": 30.422244, "activity_lines": {"activity_5": 32.185604, "activity_10": 31.628893, "activity_20": 31.410387, "activity_30": 31.02617}, "trend_signal": 1, "fair_value": 25.416633, "relative_strength": -0.982038, "rate_of_change": 0.4788411528862064, "market_dynamics": -0.262513, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6611, "high": 32.924897, "low": 32.372316, "close": 32.412234, "volume": 16722735}, "trend_line": 30.547075, "activity_lines": {"activity_5": 32.309738, "activity_10": 31.840448, "activity_20": 31.530577, "activity_30": 31.154557}, "trend_signal": 1, "fair_value": 25.494665, "relative_strength": -1.463142, "rate_of_change": 0.4103280481216322, "market_dynamics": -0.252429, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.471962, "high": 33.258277, "low": 32.213241, "close": 33.15883, "volume": 16299029}, "trend_line": 30.684585, "activity_lines": {"activity_5": 32.621256, "activity_10": 32.161112, "activity_20": 31.709444, "activity_30": 31.323057}, "trend_signal": 1, "fair_value": 25.579639, "relative_strength": -0.033409, "rate_of_change": 0.450157666486886, "market_dynamics": -0.085863, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.397741, "high": 33.596834, "low": 33.228513, "close": 33.417651, "volume": 11992340}, "trend_line": 30.84458, "activity_lines": {"activity_5": 32.947793, "activity_10": 32.481385, "activity_20": 31.896789, "activity_30": 31.499384}, "trend_signal": 1, "fair_value": 25.664016, "relative_strength": -0.658966, "rate_of_change": 0.5214181648537926, "market_dynamics": 0.082961, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.248422, "high": 34.10442, "low": 33.248422, "close": 33.367877, "volume": 16185264}, "trend_line": 31.001597, "activity_lines": {"activity_5": 33.155512, "activity_10": 32.731947, "activity_20": 32.065402, "activity_30": 31.662177}, "trend_signal": 1, "fair_value": 25.746718, "relative_strength": 1.721088, "rate_of_change": 0.5090586417451615, "market_dynamics": 0.274438, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.656561, "high": 34.403158, "low": 33.089148, "close": 34.313566, "volume": 34378111}, "trend_line": 31.188816, "activity_lines": {"activity_5": 33.601479, "activity_10": 33.093764, "activity_20": 32.311938, "activity_30": 31.875853}, "trend_signal": 1, "fair_value": 25.832547, "relative_strength": 3.953371, "rate_of_change": 0.6039011474150796, "market_dynamics": 0.764597, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.661978, "high": 34.890934, "low": 34.144338, "close": 34.403158, "volume": 12222573}, "trend_line": 31.388591, "activity_lines": {"activity_5": 33.957854, "activity_10": 33.405806, "activity_20": 32.549507, "activity_30": 32.08323}, "trend_signal": 1, "fair_value": 25.922004, "relative_strength": 3.227058, "rate_of_change": 0.6405340940162733, "market_dynamics": 0.992256, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.582341, "high": 35.0023, "low": 34.059723, "close": 34.46, "volume": 16294789}, "trend_line": 31.561554, "activity_lines": {"activity_5": 34.200449, "activity_10": 33.675215, "activity_20": 32.776128, "activity_30": 32.281385}, "trend_signal": 1, "fair_value": 26.008171, "relative_strength": 5.793311, "rate_of_change": 0.5510377958666551, "market_dynamics": 1.204444, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.6, "high": 34.94, "low": 34.1099, "close": 34.43, "volume": 13713100}, "trend_line": 31.731207, "activity_lines": {"activity_5": 34.346299, "activity_10": 33.89608, "activity_20": 32.987904, "activity_30": 32.466446}, "trend_signal": 1, "fair_value": 26.095712, "relative_strength": 3.398465, "rate_of_change": 0.5375305664607017, "market_dynamics": 1.339799, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.57, "high": 34.65, "low": 33.94, "close": 34.39, "volume": 11386483}, "trend_line": 31.893412, "activity_lines": {"activity_5": 34.411325, "activity_10": 34.063385, "activity_20": 33.184074, "activity_30": 32.637981}, "trend_signal": 1, "fair_value": 26.180606, "relative_strength": 1.850772, "rate_of_change": 0.5111844626647835, "market_dynamics": 1.148661, "expectation": {"probability": 59.8939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e633aa69-cd25-4882-9e1a-35068fdabd46/", "share_image": "https://sharemaestro.com/terminal/e633aa69-cd25-4882-9e1a-35068fdabd46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}