{"ticker": {"uuid": "e634a4b3-3e42-462f-a98d-e9d6960b549c", "symbol": "CHW", "name": "Calamos Global Dynamic Income Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHW rose 5.14%, moving from 8.26 to 8.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.779864, "high": 8.81, "low": 8.67, "close": 8.68, "volume": 1380224}, "trend_line": 8.024119, "activity_lines": {"activity_5": 8.722077, "activity_10": 8.735642, "activity_20": 8.521409, "activity_30": 8.300246}, "trend_signal": 1, "fair_value": 6.223266, "relative_strength": 3.191663, "rate_of_change": 0.6966589509707221, "market_dynamics": 0.724233, "expectation": {"probability": 59.8525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.766556, "high": 4.812984, "low": 4.727867, "close": 4.805246, "volume": 540873}, "trend_line": 4.528145, "activity_lines": {"activity_5": 4.742656, "activity_10": 4.676782, "activity_20": 4.58522, "activity_30": 4.553928}, "trend_signal": 1, "fair_value": 5.476554, "relative_strength": -15.411374, "rate_of_change": 0.5159713831669118, "market_dynamics": 1.333779, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.805246, "high": 4.820722, "low": 4.650565, "close": 4.673701, "volume": 613534}, "trend_line": 4.543077, "activity_lines": {"activity_5": 4.731081, "activity_10": 4.687219, "activity_20": 4.599971, "activity_30": 4.563319}, "trend_signal": 1, "fair_value": 5.476261, "relative_strength": -14.78331, "rate_of_change": 0.32975975813495245, "market_dynamics": 1.333854, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.720129, "high": 4.774871, "low": 4.665963, "close": 4.720257, "volume": 728071}, "trend_line": 4.550728, "activity_lines": {"activity_5": 4.73152, "activity_10": 4.70066, "activity_20": 4.617216, "activity_30": 4.57475}, "trend_signal": 1, "fair_value": 5.475523, "relative_strength": -12.131276, "rate_of_change": 0.16841008858093479, "market_dynamics": 1.190181, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.720257, "high": 4.735861, "low": 4.525205, "close": 4.556413, "volume": 787010}, "trend_line": 4.551444, "activity_lines": {"activity_5": 4.669202, "activity_10": 4.679734, "activity_20": 4.617088, "activity_30": 4.575117}, "trend_signal": 1, "fair_value": 5.473999, "relative_strength": -12.82086, "rate_of_change": 0.015733746336843615, "market_dynamics": 0.97528, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.564215, "high": 4.673366, "low": 4.517403, "close": 4.595424, "volume": 558862}, "trend_line": 4.548798, "activity_lines": {"activity_5": 4.634413, "activity_10": 4.666241, "activity_20": 4.620291, "activity_30": 4.577954}, "trend_signal": 1, "fair_value": 5.47167, "relative_strength": -13.026426, "rate_of_change": -0.058135396151207615, "market_dynamics": 0.667127, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.572017, "high": 4.704653, "low": 4.548611, "close": 4.689049, "volume": 763527}, "trend_line": 4.547801, "activity_lines": {"activity_5": 4.640693, "activity_10": 4.671354, "activity_20": 4.631699, "activity_30": 4.587003}, "trend_signal": 1, "fair_value": 5.470958, "relative_strength": -13.897189, "rate_of_change": -0.021917878085593485, "market_dynamics": 0.599576, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.65784, "high": 4.696851, "low": 4.564215, "close": 4.575919, "volume": 314009}, "trend_line": 4.542787, "activity_lines": {"activity_5": 4.61701, "activity_10": 4.652849, "activity_20": 4.631352, "activity_30": 4.588817}, "trend_signal": 1, "fair_value": 5.469295, "relative_strength": -14.286448, "rate_of_change": -0.11025108618429158, "market_dynamics": 0.152485, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.61903, "high": 4.63886, "low": 4.54821, "close": 4.587555, "volume": 739662}, "trend_line": 4.540882, "activity_lines": {"activity_5": 4.603724, "activity_10": 4.637281, "activity_20": 4.631565, "activity_30": 4.591705}, "trend_signal": 1, "fair_value": 5.467251, "relative_strength": -13.11504, "rate_of_change": -0.041934609745071114, "market_dynamics": -0.064674, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.595424, "high": 4.596683, "low": 4.477863, "close": 4.493128, "volume": 629158}, "trend_line": 4.540776, "activity_lines": {"activity_5": 4.567809, "activity_10": 4.604737, "activity_20": 4.622197, "activity_30": 4.588624}, "trend_signal": 1, "fair_value": 5.466119, "relative_strength": -11.508733, "rate_of_change": -0.0023343482609703894, "market_dynamics": -0.296058, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.485259, "high": 4.493128, "low": 4.34362, "close": 4.359357, "volume": 581246}, "trend_line": 4.533242, "activity_lines": {"activity_5": 4.491523, "activity_10": 4.552983, "activity_20": 4.599791, "activity_30": 4.57692}, "trend_signal": 0, "fair_value": 5.463485, "relative_strength": -13.751098, "rate_of_change": -0.16591877687865922, "market_dynamics": -0.740666, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.34362, "high": 4.375095, "low": 4.209849, "close": 4.304275, "volume": 937908}, "trend_line": 4.531045, "activity_lines": {"activity_5": 4.412614, "activity_10": 4.498196, "activity_20": 4.57226, "activity_30": 4.562147}, "trend_signal": 0, "fair_value": 5.457728, "relative_strength": -15.957085, "rate_of_change": -0.0484642117054565, "market_dynamics": -0.793686, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.296406, "high": 4.398988, "low": 4.296406, "close": 4.331494, "volume": 596722}, "trend_line": 4.533218, "activity_lines": {"activity_5": 4.36843, "activity_10": 4.457466, "activity_20": 4.548031, "activity_30": 4.549273}, "trend_signal": 0, "fair_value": 5.453068, "relative_strength": -15.212555, "rate_of_change": 0.04795803175647076, "market_dynamics": -0.99682, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.327524, "high": 4.367147, "low": 4.196507, "close": 4.200478, "volume": 613675}, "trend_line": 4.528279, "activity_lines": {"activity_5": 4.296869, "activity_10": 4.399137, "activity_20": 4.511523, "activity_30": 4.527806}, "trend_signal": 0, "fair_value": 5.447491, "relative_strength": -14.98998, "rate_of_change": -0.1089513012610327, "market_dynamics": -1.094505, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.176656, "high": 4.256061, "low": 4.025789, "close": 4.041669, "volume": 834369}, "trend_line": 4.513806, "activity_lines": {"activity_5": 4.198176, "activity_10": 4.321385, "activity_20": 4.461167, "activity_30": 4.496412}, "trend_signal": 0, "fair_value": 5.443573, "relative_strength": -15.664535, "rate_of_change": -0.3196136987142494, "market_dynamics": -1.066187, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.073431, "high": 4.383107, "low": 4.065491, "close": 4.367226, "volume": 605868}, "trend_line": 4.511182, "activity_lines": {"activity_5": 4.2381, "activity_10": 4.312183, "activity_20": 4.444356, "activity_30": 4.486955}, "trend_signal": 0, "fair_value": 5.438568, "relative_strength": -14.016743, "rate_of_change": -0.05813275980403145, "market_dynamics": -1.079061, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.375167, "high": 4.391048, "low": 4.287822, "close": 4.335465, "volume": 538927}, "trend_line": 4.506257, "activity_lines": {"activity_5": 4.266912, "activity_10": 4.301356, "activity_20": 4.426022, "activity_30": 4.475618}, "trend_signal": 0, "fair_value": 5.432362, "relative_strength": -16.628142, "rate_of_change": -0.10917316126904364, "market_dynamics": -1.009706, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.327016, "high": 4.519328, "low": 4.327016, "close": 4.479263, "volume": 659472}, "trend_line": 4.50688, "activity_lines": {"activity_5": 4.341578, "activity_10": 4.323102, "activity_20": 4.422269, "activity_30": 4.473877}, "trend_signal": 0, "fair_value": 5.426075, "relative_strength": -15.094697, "rate_of_change": 0.013825221242375662, "market_dynamics": -0.742605, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.479263, "high": 4.582551, "low": 4.47125, "close": 4.527341, "volume": 701189}, "trend_line": 4.50898, "activity_lines": {"activity_5": 4.422418, "activity_10": 4.355348, "activity_20": 4.423769, "activity_30": 4.475197}, "trend_signal": 0, "fair_value": 5.419653, "relative_strength": -14.439761, "rate_of_change": 0.046595427435397324, "market_dynamics": -0.424645, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.527341, "high": 4.559393, "low": 4.487276, "close": 4.543367, "volume": 1057468}, "trend_line": 4.512746, "activity_lines": {"activity_5": 4.48681, "activity_10": 4.391602, "activity_20": 4.427133, "activity_30": 4.477416}, "trend_signal": 0, "fair_value": 5.412124, "relative_strength": -13.686655, "rate_of_change": 0.08352221566739515, "market_dynamics": -0.042885, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.503302, "high": 4.527341, "low": 4.47125, "close": 4.503302, "volume": 750956}, "trend_line": 4.516697, "activity_lines": {"activity_5": 4.504399, "activity_10": 4.419658, "activity_20": 4.427781, "activity_30": 4.476806}, "trend_signal": 0, "fair_value": 5.404411, "relative_strength": -14.444967, "rate_of_change": 0.0875520137849508, "market_dynamics": 0.261063, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.511243, "high": 4.664852, "low": 4.454651, "close": 4.656767, "volume": 1452605}, "trend_line": 4.52348, "activity_lines": {"activity_5": 4.564073, "activity_10": 4.473, "activity_20": 4.444188, "activity_30": 4.485843}, "trend_signal": 0, "fair_value": 5.396555, "relative_strength": -13.907951, "rate_of_change": 0.15017611320840046, "market_dynamics": 0.601838, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.681021, "high": 4.729529, "low": 4.632513, "close": 4.701233, "volume": 1133071}, "trend_line": 4.53441, "activity_lines": {"activity_5": 4.617148, "activity_10": 4.528017, "activity_20": 4.465537, "activity_30": 4.497311}, "trend_signal": 0, "fair_value": 5.388946, "relative_strength": -13.394641, "rate_of_change": 0.24162812701725456, "market_dynamics": 0.831405, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.705275, "high": 4.794414, "low": 4.696569, "close": 4.704723, "volume": 798356}, "trend_line": 4.542284, "activity_lines": {"activity_5": 4.656588, "activity_10": 4.576946, "activity_20": 4.487086, "activity_30": 4.508299}, "trend_signal": 0, "fair_value": 5.38171, "relative_strength": -13.108673, "rate_of_change": 0.1736499346111216, "market_dynamics": 0.881346, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.663954, "high": 4.688415, "low": 4.606877, "close": 4.663954, "volume": 716669}, "trend_line": 4.545246, "activity_lines": {"activity_5": 4.670613, "activity_10": 4.609295, "activity_20": 4.504828, "activity_30": 4.516149}, "trend_signal": 0, "fair_value": 5.374018, "relative_strength": -10.559179, "rate_of_change": 0.06520948491990466, "market_dynamics": 0.975752, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.647646, "high": 4.769953, "low": 4.647646, "close": 4.753645, "volume": 654909}, "trend_line": 4.547616, "activity_lines": {"activity_5": 4.706496, "activity_10": 4.646637, "activity_20": 4.530599, "activity_30": 4.529594}, "trend_signal": 0, "fair_value": 5.36647, "relative_strength": -11.106901, "rate_of_change": 0.052142392292958036, "market_dynamics": 0.880502, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.729184, "high": 4.745491, "low": 4.647646, "close": 4.72103, "volume": 592377}, "trend_line": 4.554272, "activity_lines": {"activity_5": 4.714818, "activity_10": 4.671023, "activity_20": 4.55251, "activity_30": 4.540782}, "trend_signal": 0, "fair_value": 5.358127, "relative_strength": -13.522729, "rate_of_change": 0.14636240175072918, "market_dynamics": 0.737092, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.737338, "high": 4.818875, "low": 4.735788, "close": 4.810721, "volume": 814219}, "trend_line": 4.560592, "activity_lines": {"activity_5": 4.748753, "activity_10": 4.704707, "activity_20": 4.582811, "activity_30": 4.557327}, "trend_signal": 0, "fair_value": 5.35161, "relative_strength": -11.833167, "rate_of_change": 0.13877080683805576, "market_dynamics": 0.779518, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.818875, "high": 4.949335, "low": 4.818875, "close": 4.884105, "volume": 1202424}, "trend_line": 4.570125, "activity_lines": {"activity_5": 4.79985, "activity_10": 4.745706, "activity_20": 4.618983, "activity_30": 4.578199}, "trend_signal": 1, "fair_value": 5.344273, "relative_strength": -11.023771, "rate_of_change": 0.2090298803313306, "market_dynamics": 0.994719, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.900413, "high": 5.047314, "low": 4.867798, "close": 5.030873, "volume": 842310}, "trend_line": 4.578677, "activity_lines": {"activity_5": 4.88791, "activity_10": 4.806904, "activity_20": 4.667721, "activity_30": 4.607924}, "trend_signal": 1, "fair_value": 5.336273, "relative_strength": -9.441502, "rate_of_change": 0.1871283608216382, "market_dynamics": 1.182636, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.039093, "high": 5.080195, "low": 4.907567, "close": 5.030873, "volume": 1251574}, "trend_line": 4.588262, "activity_lines": {"activity_5": 4.95151, "activity_10": 4.859238, "activity_20": 4.713898, "activity_30": 4.637098}, "trend_signal": 1, "fair_value": 5.327919, "relative_strength": -7.540774, "rate_of_change": 0.20933994688859683, "market_dynamics": 1.501707, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.022653, "high": 5.113077, "low": 4.981551, "close": 5.096636, "volume": 964634}, "trend_line": 4.597975, "activity_lines": {"activity_5": 5.018548, "activity_10": 4.913937, "activity_20": 4.76314, "activity_30": 4.669896}, "trend_signal": 1, "fair_value": 5.321523, "relative_strength": -7.120599, "rate_of_change": 0.21169235758550053, "market_dynamics": 1.675675, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.104857, "high": 5.137738, "low": 4.981551, "close": 5.129518, "volume": 1005158}, "trend_line": 4.613169, "activity_lines": {"activity_5": 5.071507, "activity_10": 4.966617, "activity_20": 4.811741, "activity_30": 4.70419}, "trend_signal": 1, "fair_value": 5.315376, "relative_strength": -7.824106, "rate_of_change": 0.33044981758274355, "market_dynamics": 1.715907, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.121297, "high": 5.277485, "low": 5.088416, "close": 5.228162, "volume": 1149432}, "trend_line": 4.630099, "activity_lines": {"activity_5": 5.136094, "activity_10": 5.029445, "activity_20": 4.865937, "activity_30": 4.743867}, "trend_signal": 1, "fair_value": 5.309034, "relative_strength": -4.148115, "rate_of_change": 0.3669928415802745, "market_dynamics": 1.794287, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.211721, "high": 5.351513, "low": 5.17062, "close": 5.252185, "volume": 1106078}, "trend_line": 4.653291, "activity_lines": {"activity_5": 5.185751, "activity_10": 5.087124, "activity_20": 4.917526, "activity_30": 4.784001}, "trend_signal": 1, "fair_value": 5.302647, "relative_strength": -2.278892, "rate_of_change": 0.5008964171176443, "market_dynamics": 1.774163, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.260469, "high": 5.417869, "low": 5.237605, "close": 5.393017, "volume": 814091}, "trend_line": 4.679878, "activity_lines": {"activity_5": 5.267599, "activity_10": 5.159713, "activity_20": 4.976764, "activity_30": 4.831725}, "trend_signal": 1, "fair_value": 5.297917, "relative_strength": -2.284245, "rate_of_change": 0.571359066088928, "market_dynamics": 1.735055, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.384732, "high": 5.426153, "low": 5.351596, "close": 5.393017, "volume": 758610}, "trend_line": 4.703343, "activity_lines": {"activity_5": 5.325303, "activity_10": 5.220678, "activity_20": 5.031117, "activity_30": 4.877734}, "trend_signal": 1, "fair_value": 5.29172, "relative_strength": -1.472509, "rate_of_change": 0.5014019596237305, "market_dynamics": 1.681963, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.384732, "high": 5.451006, "low": 5.384732, "close": 5.409585, "volume": 1774748}, "trend_line": 4.731132, "activity_lines": {"activity_5": 5.368772, "activity_10": 5.272437, "activity_20": 5.082012, "activity_30": 4.923298}, "trend_signal": 1, "fair_value": 5.283249, "relative_strength": -0.096487, "rate_of_change": 0.5908350719902715, "market_dynamics": 1.701682, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.417869, "high": 5.500711, "low": 5.401301, "close": 5.455339, "volume": 1613928}, "trend_line": 4.760058, "activity_lines": {"activity_5": 5.40882, "activity_10": 5.321626, "activity_20": 5.132835, "activity_30": 4.970021}, "trend_signal": 1, "fair_value": 5.275351, "relative_strength": 1.527284, "rate_of_change": 0.6113970187261787, "market_dynamics": 1.742504, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.476209, "high": 5.476209, "low": 5.11725, "close": 5.125598, "volume": 1288181}, "trend_line": 4.781141, "activity_lines": {"activity_5": 5.32381, "activity_10": 5.300476, "activity_20": 5.147834, "activity_30": 4.993605}, "trend_signal": 1, "fair_value": 5.266853, "relative_strength": 1.113239, "rate_of_change": 0.4429147712065685, "market_dynamics": 1.470211, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.158989, "high": 5.338469, "low": 5.13812, "close": 5.292556, "volume": 569786}, "trend_line": 4.812247, "activity_lines": {"activity_5": 5.302892, "activity_10": 5.307961, "activity_20": 5.175962, "activity_30": 5.026599}, "trend_signal": 1, "fair_value": 5.258271, "relative_strength": 0.708008, "rate_of_change": 0.6505978384657617, "market_dynamics": 1.155148, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.325947, "high": 5.593079, "low": 5.309251, "close": 5.584731, "volume": 776464}, "trend_line": 4.854929, "activity_lines": {"activity_5": 5.386062, "activity_10": 5.36381, "activity_20": 5.228158, "activity_30": 5.076437}, "trend_signal": 1, "fair_value": 5.251163, "relative_strength": 5.338522, "rate_of_change": 0.8869453292817285, "market_dynamics": 0.892567, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.534644, "high": 5.593079, "low": 5.484557, "close": 5.542992, "volume": 609182}, "trend_line": 4.895312, "activity_lines": {"activity_5": 5.442539, "activity_10": 5.403195, "activity_20": 5.271959, "activity_30": 5.120828}, "trend_signal": 1, "fair_value": 5.245542, "relative_strength": 3.1647, "rate_of_change": 0.8317938326183429, "market_dynamics": 0.527975, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.543183, "high": 5.635709, "low": 5.501125, "close": 5.593652, "volume": 590181}, "trend_line": 4.941752, "activity_lines": {"activity_5": 5.507009, "activity_10": 5.444274, "activity_20": 5.316577, "activity_30": 5.165882}, "trend_signal": 1, "fair_value": 5.239563, "relative_strength": 2.023958, "rate_of_change": 0.9486627205783918, "market_dynamics": 0.522578, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.602063, "high": 5.711413, "low": 5.576829, "close": 5.610475, "volume": 755800}, "trend_line": 4.994045, "activity_lines": {"activity_5": 5.567865, "activity_10": 5.481767, "activity_20": 5.358565, "activity_30": 5.209026}, "trend_signal": 1, "fair_value": 5.23341, "relative_strength": 1.009246, "rate_of_change": 1.058187460641483, "market_dynamics": 0.575321, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.635709, "high": 5.669355, "low": 5.547389, "close": 5.602063, "volume": 454111}, "trend_line": 5.035206, "activity_lines": {"activity_5": 5.593592, "activity_10": 5.511215, "activity_20": 5.395243, "activity_30": 5.248253}, "trend_signal": 1, "fair_value": 5.22664, "relative_strength": 2.519273, "rate_of_change": 0.8242016241343396, "market_dynamics": 0.392664, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.610475, "high": 5.782911, "low": 5.58524, "close": 5.728236, "volume": 504693}, "trend_line": 5.081632, "activity_lines": {"activity_5": 5.640744, "activity_10": 5.559803, "activity_20": 5.439899, "activity_30": 5.292964}, "trend_signal": 1, "fair_value": 5.219354, "relative_strength": 2.154747, "rate_of_change": 0.9220278177298069, "market_dynamics": 0.368149, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.719824, "high": 5.879559, "low": 5.70359, "close": 5.829174, "volume": 519404}, "trend_line": 5.126629, "activity_lines": {"activity_5": 5.711974, "activity_10": 5.620649, "activity_20": 5.489371, "activity_30": 5.341193}, "trend_signal": 1, "fair_value": 5.213725, "relative_strength": 0.537181, "rate_of_change": 0.885483246327172, "market_dynamics": 0.410793, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.820701, "high": 5.964736, "low": 5.769866, "close": 5.871537, "volume": 646319}, "trend_line": 5.171436, "activity_lines": {"activity_5": 5.778246, "activity_10": 5.681568, "activity_20": 5.538028, "activity_30": 5.389251}, "trend_signal": 1, "fair_value": 5.207276, "relative_strength": 1.108763, "rate_of_change": 0.8740051211039377, "market_dynamics": 0.487039, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.88001, "high": 5.930846, "low": 5.776983, "close": 5.812229, "volume": 802903}, "trend_line": 5.213731, "activity_lines": {"activity_5": 5.806223, "activity_10": 5.724137, "activity_20": 5.576334, "activity_30": 5.430593}, "trend_signal": 1, "fair_value": 5.19984, "relative_strength": 0.223945, "rate_of_change": 0.8178579411985413, "market_dynamics": 0.594321, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.829174, "high": 5.998457, "low": 5.778338, "close": 5.956264, "volume": 449356}, "trend_line": 5.262163, "activity_lines": {"activity_5": 5.868762, "activity_10": 5.780409, "activity_20": 5.624638, "activity_30": 5.478498}, "trend_signal": 1, "fair_value": 5.194015, "relative_strength": -0.72136, "rate_of_change": 0.9289316997750753, "market_dynamics": 0.682754, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.981681, "high": 6.092265, "low": 5.930846, "close": 6.053699, "volume": 558283}, "trend_line": 5.308727, "activity_lines": {"activity_5": 5.940166, "activity_10": 5.84233, "activity_20": 5.677814, "activity_30": 5.529565}, "trend_signal": 1, "fair_value": 5.188538, "relative_strength": 1.24799, "rate_of_change": 0.8848832694844315, "market_dynamics": 0.817921, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.092094, "high": 6.096361, "low": 5.836124, "close": 5.912915, "volume": 723630}, "trend_line": 5.349117, "activity_lines": {"activity_5": 5.942944, "activity_10": 5.870127, "activity_20": 5.713025, "activity_30": 5.568545}, "trend_signal": 1, "fair_value": 5.181466, "relative_strength": 3.012546, "rate_of_change": 0.7608226981722639, "market_dynamics": 0.845578, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.92998, "high": 5.955577, "low": 5.738002, "close": 5.742268, "volume": 785946}, "trend_line": 5.383702, "activity_lines": {"activity_5": 5.883257, "activity_10": 5.860171, "activity_20": 5.728253, "activity_30": 5.593909}, "trend_signal": 1, "fair_value": 5.173055, "relative_strength": 2.725927, "rate_of_change": 0.6465553099698653, "market_dynamics": 0.813599, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.759333, "high": 5.92998, "low": 5.648413, "close": 5.725204, "volume": 703389}, "trend_line": 5.419077, "activity_lines": {"activity_5": 5.8265, "activity_10": 5.844411, "activity_20": 5.739408, "activity_30": 5.615942}, "trend_signal": 1, "fair_value": 5.165065, "relative_strength": 5.647815, "rate_of_change": 0.6570757445341378, "market_dynamics": 0.498965, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.469233, "high": 5.767929, "low": 5.418039, "close": 5.759333, "volume": 697102}, "trend_line": 5.4526, "activity_lines": {"activity_5": 5.786921, "activity_10": 5.83277, "activity_20": 5.751561, "activity_30": 5.637894}, "trend_signal": 1, "fair_value": 5.157538, "relative_strength": 5.918041, "rate_of_change": 0.6186108815209793, "market_dynamics": 0.016646, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.767929, "high": 6.008618, "low": 5.716439, "close": 5.982829, "volume": 625444}, "trend_line": 5.49466, "activity_lines": {"activity_5": 5.834969, "activity_10": 5.858905, "activity_20": 5.783255, "activity_30": 5.672102}, "trend_signal": 1, "fair_value": 5.152795, "relative_strength": 4.361603, "rate_of_change": 0.7713751237941407, "market_dynamics": -0.210821, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.991426, "high": 6.146154, "low": 5.965637, "close": 6.06879, "volume": 655925}, "trend_line": 5.536595, "activity_lines": {"activity_5": 5.916396, "activity_10": 5.89604, "activity_20": 5.820327, "activity_30": 5.709143}, "trend_signal": 1, "fair_value": 5.148276, "relative_strength": 4.776297, "rate_of_change": 0.7631955389414541, "market_dynamics": -0.259821, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.085982, "high": 6.103174, "low": 5.982829, "close": 6.060194, "volume": 499083}, "trend_line": 5.575798, "activity_lines": {"activity_5": 5.984566, "activity_10": 5.927256, "activity_20": 5.853441, "activity_30": 5.742923}, "trend_signal": 1, "fair_value": 5.143906, "relative_strength": 5.410305, "rate_of_change": 0.7080705740622106, "market_dynamics": -0.132741, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.051598, "high": 6.060194, "low": 5.767929, "close": 5.793717, "volume": 1501539}, "trend_line": 5.601226, "activity_lines": {"activity_5": 5.942715, "activity_10": 5.906592, "activity_20": 5.858296, "activity_30": 5.756983}, "trend_signal": 1, "fair_value": 5.138156, "relative_strength": 6.876693, "rate_of_change": 0.4560423458669017, "market_dynamics": -0.070682, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.862485, "high": 6.017525, "low": 5.822256, "close": 5.974233, "volume": 2421645}, "trend_line": 5.632672, "activity_lines": {"activity_5": 5.956468, "activity_10": 5.919085, "activity_20": 5.877162, "activity_30": 5.781048}, "trend_signal": 1, "fair_value": 5.134304, "relative_strength": 4.009499, "rate_of_change": 0.5614128049823512, "market_dynamics": -0.117841, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.000208, "high": 6.09545, "low": 5.930942, "close": 6.052158, "volume": 995467}, "trend_line": 5.664522, "activity_lines": {"activity_5": 5.98187, "activity_10": 5.945419, "activity_20": 5.900203, "activity_30": 5.808111}, "trend_signal": 1, "fair_value": 5.132396, "relative_strength": 3.828241, "rate_of_change": 0.5654509973241738, "market_dynamics": -0.287054, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.069475, "high": 6.208008, "low": 6.052158, "close": 6.19935, "volume": 1056068}, "trend_line": 5.700183, "activity_lines": {"activity_5": 6.051714, "activity_10": 5.998544, "activity_20": 5.935036, "activity_30": 5.842616}, "trend_signal": 1, "fair_value": 5.132462, "relative_strength": 5.183082, "rate_of_change": 0.6295500308763946, "market_dynamics": -0.276264, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.19935, "high": 6.233983, "low": 6.09545, "close": 6.208008, "volume": 831735}, "trend_line": 5.732845, "activity_lines": {"activity_5": 6.11574, "activity_10": 6.048035, "activity_20": 5.967569, "activity_30": 5.875379}, "trend_signal": 1, "fair_value": 5.132171, "relative_strength": 5.063941, "rate_of_change": 0.5729991475712305, "market_dynamics": -0.116295, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.233983, "high": 6.355199, "low": 6.190691, "close": 6.311908, "volume": 1029021}, "trend_line": 5.768169, "activity_lines": {"activity_5": 6.204545, "activity_10": 6.107949, "activity_20": 6.007071, "activity_30": 5.912738}, "trend_signal": 1, "fair_value": 5.131341, "relative_strength": 5.371747, "rate_of_change": 0.6161687608857406, "market_dynamics": 0.046347, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.355199, "high": 6.381808, "low": 6.233682, "close": 6.277274, "volume": 554076}, "trend_line": 5.797644, "activity_lines": {"activity_5": 6.247259, "activity_10": 6.150898, "activity_20": 6.039935, "activity_30": 5.945584}, "trend_signal": 1, "fair_value": 5.129127, "relative_strength": 4.431259, "rate_of_change": 0.5109940433437317, "market_dynamics": 0.161363, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.294711, "high": 6.347022, "low": 6.146585, "close": 6.238041, "volume": 844362}, "trend_line": 5.825812, "activity_lines": {"activity_5": 6.256693, "activity_10": 6.177297, "activity_20": 6.065847, "activity_30": 5.973996}, "trend_signal": 1, "fair_value": 5.125996, "relative_strength": 3.467995, "rate_of_change": 0.4858525290618046, "market_dynamics": 0.238622, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.268556, "high": 6.313892, "low": 5.989566, "close": 6.02444, "volume": 791739}, "trend_line": 5.846307, "activity_lines": {"activity_5": 6.182534, "activity_10": 6.16022, "activity_20": 6.068988, "activity_30": 5.986811}, "trend_signal": 1, "fair_value": 5.120831, "relative_strength": 1.478192, "rate_of_change": 0.35179645343860005, "market_dynamics": 0.084635, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.033158, "high": 6.251119, "low": 5.998284, "close": 6.233682, "volume": 660959}, "trend_line": 5.872252, "activity_lines": {"activity_5": 6.189783, "activity_10": 6.181992, "activity_20": 6.091127, "activity_30": 6.011803}, "trend_signal": 1, "fair_value": 5.116883, "relative_strength": -0.544622, "rate_of_change": 0.44378442664744117, "market_dynamics": 0.005261, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.233682, "high": 6.291921, "low": 6.00619, "close": 6.014971, "volume": 931399}, "trend_line": 5.901897, "activity_lines": {"activity_5": 6.122417, "activity_10": 6.160845, "activity_20": 6.090713, "activity_30": 6.021011}, "trend_signal": 1, "fair_value": 5.111742, "relative_strength": -0.705942, "rate_of_change": 0.5048318771060978, "market_dynamics": -0.262245, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.023752, "high": 6.192346, "low": 5.997409, "close": 6.164247, "volume": 1062454}, "trend_line": 5.930954, "activity_lines": {"activity_5": 6.124606, "activity_10": 6.162816, "activity_20": 6.103549, "activity_30": 6.037936}, "trend_signal": 1, "fair_value": 5.109105, "relative_strength": -0.172925, "rate_of_change": 0.4923332277740511, "market_dynamics": -0.557709, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.173028, "high": 6.250301, "low": 6.137904, "close": 6.208152, "volume": 579153}, "trend_line": 5.951735, "activity_lines": {"activity_5": 6.148964, "activity_10": 6.169315, "activity_20": 6.119577, "activity_30": 6.05582}, "trend_signal": 1, "fair_value": 5.10792, "relative_strength": -0.311302, "rate_of_change": 0.3503820801847457, "market_dynamics": -0.678569, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.208152, "high": 6.36621, "low": 6.19059, "close": 6.348648, "volume": 568854}, "trend_line": 5.97859, "activity_lines": {"activity_5": 6.222148, "activity_10": 6.198522, "activity_20": 6.148249, "activity_30": 6.081428}, "trend_signal": 1, "fair_value": 5.106632, "relative_strength": -1.37386, "rate_of_change": 0.4512129656310203, "market_dynamics": -0.786501, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.374991, "high": 6.392553, "low": 6.23434, "close": 6.256448, "volume": 620120}, "trend_line": 6.000683, "activity_lines": {"activity_5": 6.242984, "activity_10": 6.208251, "activity_20": 6.166066, "activity_30": 6.099354}, "trend_signal": 1, "fair_value": 5.105044, "relative_strength": -3.582366, "rate_of_change": 0.36953529176613226, "market_dynamics": -0.570532, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.252026, "high": 6.278555, "low": 5.94252, "close": 6.075165, "volume": 744638}, "trend_line": 6.016173, "activity_lines": {"activity_5": 6.201874, "activity_10": 6.184139, "activity_20": 6.164169, "activity_30": 6.104159}, "trend_signal": 1, "fair_value": 5.102252, "relative_strength": -4.255331, "rate_of_change": 0.2581372820393909, "market_dynamics": -0.705979, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.075165, "high": 6.23434, "low": 6.057479, "close": 6.092851, "volume": 477090}, "trend_line": 6.032532, "activity_lines": {"activity_5": 6.162647, "activity_10": 6.167548, "activity_20": 6.16229, "activity_30": 6.109106}, "trend_signal": 1, "fair_value": 5.099026, "relative_strength": -4.860542, "rate_of_change": 0.27191704759819185, "market_dynamics": -0.835739, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.093309, "high": 6.093309, "low": 5.959683, "close": 6.057675, "volume": 841675}, "trend_line": 6.043513, "activity_lines": {"activity_5": 6.116455, "activity_10": 6.147913, "activity_20": 6.155473, "activity_30": 6.110728}, "trend_signal": 1, "fair_value": 5.096126, "relative_strength": -4.662337, "rate_of_change": 0.182029701624461, "market_dynamics": -1.062092, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.102217, "high": 6.13785, "low": 5.946321, "close": 6.004225, "volume": 659456}, "trend_line": 6.049349, "activity_lines": {"activity_5": 6.062477, "activity_10": 6.12184, "activity_20": 6.143209, "activity_30": 6.108194}, "trend_signal": 1, "fair_value": 5.092162, "relative_strength": -3.406104, "rate_of_change": 0.09656635139198669, "market_dynamics": -1.379663, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.959683, "high": 6.146759, "low": 5.915142, "close": 6.0844, "volume": 839890}, "trend_line": 6.056444, "activity_lines": {"activity_5": 6.058186, "activity_10": 6.110711, "activity_20": 6.138888, "activity_30": 6.110455}, "trend_signal": 1, "fair_value": 5.092062, "relative_strength": -4.903639, "rate_of_change": 0.11728534756383917, "market_dynamics": -1.31711, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.111125, "high": 6.209117, "low": 6.089834, "close": 6.164575, "volume": 608240}, "trend_line": 6.068189, "activity_lines": {"activity_5": 6.09209, "activity_10": 6.116874, "activity_20": 6.142088, "activity_30": 6.117431}, "trend_signal": 1, "fair_value": 5.092519, "relative_strength": -5.118757, "rate_of_change": 0.1939256765190983, "market_dynamics": -1.233666, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.102217, "high": 6.209117, "low": 5.986408, "close": 6.120034, "volume": 948772}, "trend_line": 6.073648, "activity_lines": {"activity_5": 6.105186, "activity_10": 6.112219, "activity_20": 6.139279, "activity_30": 6.120776}, "trend_signal": 1, "fair_value": 5.092011, "relative_strength": -4.520281, "rate_of_change": 0.08996094221851202, "market_dynamics": -1.129421, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.066584, "high": 6.262567, "low": 6.031396, "close": 6.218025, "volume": 898538}, "trend_line": 6.079125, "activity_lines": {"activity_5": 6.149134, "activity_10": 6.126184, "activity_20": 6.145109, "activity_30": 6.130091}, "trend_signal": 1, "fair_value": 5.092811, "relative_strength": -3.155689, "rate_of_change": 0.09017644749909698, "market_dynamics": -0.812198, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.244751, "high": 6.314055, "low": 6.165466, "close": 6.298264, "volume": 562032}, "trend_line": 6.09197, "activity_lines": {"activity_5": 6.209138, "activity_10": 6.154559, "activity_20": 6.157791, "activity_30": 6.144229}, "trend_signal": 1, "fair_value": 5.095663, "relative_strength": -4.674655, "rate_of_change": 0.2112968560442424, "market_dynamics": -0.631446, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.289292, "high": 6.342854, "low": 6.235461, "close": 6.253405, "volume": 564950}, "trend_line": 6.109008, "activity_lines": {"activity_5": 6.234587, "activity_10": 6.175693, "activity_20": 6.165729, "activity_30": 6.154644}, "trend_signal": 1, "fair_value": 5.098355, "relative_strength": -3.204691, "rate_of_change": 0.27967964385905264, "market_dynamics": -0.3638, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.262377, "high": 6.28032, "low": 6.002192, "close": 6.047051, "volume": 901538}, "trend_line": 6.119736, "activity_lines": {"activity_5": 6.179983, "activity_10": 6.159364, "activity_20": 6.153799, "activity_30": 6.150647}, "trend_signal": 1, "fair_value": 5.10058, "relative_strength": -3.148479, "rate_of_change": 0.1756095261292734, "market_dynamics": -0.367787, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.073967, "high": 6.118826, "low": 5.916959, "close": 6.109855, "volume": 1180922}, "trend_line": 6.131421, "activity_lines": {"activity_5": 6.15415, "activity_10": 6.154964, "activity_20": 6.149111, "activity_30": 6.150009}, "trend_signal": 1, "fair_value": 5.104532, "relative_strength": 1.046452, "rate_of_change": 0.19093960915960992, "market_dynamics": -0.450789, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.020136, "high": 6.029108, "low": 5.79572, "close": 5.908649, "volume": 1208770}, "trend_line": 6.128948, "activity_lines": {"activity_5": 6.061926, "activity_10": 6.113673, "activity_20": 6.126057, "activity_30": 6.135637}, "trend_signal": 0, "fair_value": 5.104695, "relative_strength": 0.167695, "rate_of_change": -0.0403332278112901, "market_dynamics": -0.651714, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.840837, "high": 6.030529, "low": 5.840837, "close": 5.944815, "volume": 1015866}, "trend_line": 6.124815, "activity_lines": {"activity_5": 6.002383, "activity_10": 6.081667, "activity_20": 6.108017, "activity_30": 6.123757}, "trend_signal": 0, "fair_value": 5.105132, "relative_strength": 0.497969, "rate_of_change": -0.06743408493595289, "market_dynamics": -0.936044, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.003585, "high": 6.057834, "low": 5.79563, "close": 5.813713, "volume": 1306450}, "trend_line": 6.116599, "activity_lines": {"activity_5": 5.922702, "activity_10": 6.026904, "activity_20": 6.07787, "activity_30": 6.103686}, "trend_signal": 0, "fair_value": 5.10391, "relative_strength": 0.601032, "rate_of_change": -0.13414282717110643, "market_dynamics": -1.00457, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.750422, "high": 5.831796, "low": 5.135597, "close": 5.171763, "volume": 2174433}, "trend_line": 6.095868, "activity_lines": {"activity_5": 5.658351, "activity_10": 5.860345, "activity_20": 5.988585, "activity_30": 6.042729}, "trend_signal": 0, "fair_value": 5.100082, "relative_strength": -0.691892, "rate_of_change": -0.33893017999054065, "market_dynamics": -1.178251, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.108472, "high": 5.551508, "low": 4.832886, "close": 5.415885, "volume": 1871103}, "trend_line": 6.077256, "activity_lines": {"activity_5": 5.533726, "activity_10": 5.756223, "activity_20": 5.926565, "activity_30": 5.998859}, "trend_signal": 0, "fair_value": 5.097862, "relative_strength": -3.174789, "rate_of_change": -0.3053215719238027, "market_dynamics": -1.159125, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.479708, "high": 5.561767, "low": 5.406767, "close": 5.497944, "volume": 622003}, "trend_line": 6.058782, "activity_lines": {"activity_5": 5.482719, "activity_10": 5.679823, "activity_20": 5.875923, "activity_30": 5.961484}, "trend_signal": 0, "fair_value": 5.09708, "relative_strength": 0.580816, "rate_of_change": -0.3039858778369765, "market_dynamics": -1.224242, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.497944, "high": 5.807944, "low": 5.388532, "close": 5.798826, "volume": 557644}, "trend_line": 6.045431, "activity_lines": {"activity_5": 5.559387, "activity_10": 5.671222, "activity_20": 5.857319, "activity_30": 5.944713}, "trend_signal": 0, "fair_value": 5.10014, "relative_strength": -0.290801, "rate_of_change": -0.22035782109341637, "market_dynamics": -1.216715, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.826179, "high": 6.050473, "low": 5.74412, "close": 6.026767, "volume": 423328}, "trend_line": 6.03939, "activity_lines": {"activity_5": 5.721767, "activity_10": 5.713145, "activity_20": 5.863042, "activity_30": 5.943508}, "trend_signal": 0, "fair_value": 5.104748, "relative_strength": 0.269275, "rate_of_change": -0.0999267049776888, "market_dynamics": -1.052542, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.01765, "high": 6.067797, "low": 5.935591, "close": 6.035885, "volume": 521995}, "trend_line": 6.030189, "activity_lines": {"activity_5": 5.872983, "activity_10": 5.760846, "activity_20": 5.870726, "activity_30": 5.943282}, "trend_signal": 0, "fair_value": 5.111014, "relative_strength": 0.636647, "rate_of_change": -0.15234982340931807, "market_dynamics": -0.836634, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.136179, "high": 6.245997, "low": 6.072356, "close": 6.245997, "volume": 505955}, "trend_line": 6.029147, "activity_lines": {"activity_5": 6.036628, "activity_10": 5.846953, "activity_20": 5.898609, "activity_30": 5.957205}, "trend_signal": 0, "fair_value": 5.118804, "relative_strength": -2.48442, "rate_of_change": -0.017279723736685324, "market_dynamics": -0.403891, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1817, "high": 6.291923, "low": 6.144959, "close": 6.20007, "volume": 717598}, "trend_line": 6.027881, "activity_lines": {"activity_5": 6.129624, "activity_10": 5.922234, "activity_20": 5.921388, "activity_30": 5.968233}, "trend_signal": 0, "fair_value": 5.125684, "relative_strength": -0.845741, "rate_of_change": -0.02099799523879931, "market_dynamics": -0.045948, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.264367, "high": 6.264367, "low": 6.163329, "close": 6.236811, "volume": 621332}, "trend_line": 6.03496, "activity_lines": {"activity_5": 6.188058, "activity_10": 5.998897, "activity_20": 5.946989, "activity_30": 5.981712}, "trend_signal": 0, "fair_value": 5.132581, "relative_strength": -2.07936, "rate_of_change": 0.11743762028480752, "market_dynamics": 0.218059, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.218441, "high": 6.354383, "low": 6.172514, "close": 6.328664, "volume": 730402}, "trend_line": 6.038126, "activity_lines": {"activity_5": 6.24791, "activity_10": 6.086951, "activity_20": 5.980229, "activity_30": 6.000661}, "trend_signal": 0, "fair_value": 5.141075, "relative_strength": -2.586967, "rate_of_change": 0.052460993941968535, "market_dynamics": 0.478032, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.328664, "high": 6.420717, "low": 6.263437, "close": 6.318947, "volume": 910724}, "trend_line": 6.048259, "activity_lines": {"activity_5": 6.284397, "activity_10": 6.163875, "activity_20": 6.011381, "activity_30": 6.018778}, "trend_signal": 0, "fair_value": 5.152165, "relative_strength": -2.152246, "rate_of_change": 0.16781696837727011, "market_dynamics": 0.616303, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.328199, "high": 6.402213, "low": 6.263437, "close": 6.272689, "volume": 510556}, "trend_line": 6.051873, "activity_lines": {"activity_5": 6.286594, "activity_10": 6.211532, "activity_20": 6.037393, "activity_30": 6.033258}, "trend_signal": 0, "fair_value": 5.161719, "relative_strength": -2.784224, "rate_of_change": 0.05975273214985972, "market_dynamics": 0.681852, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.263437, "high": 6.550241, "low": 6.244933, "close": 6.531738, "volume": 718402}, "trend_line": 6.062659, "activity_lines": {"activity_5": 6.373362, "activity_10": 6.29071, "activity_20": 6.087349, "activity_30": 6.064217}, "trend_signal": 1, "fair_value": 5.17311, "relative_strength": -2.761174, "rate_of_change": 0.17822581537980733, "market_dynamics": 0.787562, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.540989, "high": 6.661262, "low": 6.530627, "close": 6.628881, "volume": 598800}, "trend_line": 6.072001, "activity_lines": {"activity_5": 6.470399, "activity_10": 6.368753, "activity_20": 6.145063, "activity_30": 6.100747}, "trend_signal": 1, "fair_value": 5.184415, "relative_strength": -2.733924, "rate_of_change": 0.15409080405149264, "market_dynamics": 0.830824, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.587248, "high": 6.661262, "low": 6.550241, "close": 6.5965, "volume": 749694}, "trend_line": 6.083336, "activity_lines": {"activity_5": 6.530504, "activity_10": 6.425818, "activity_20": 6.198118, "activity_30": 6.134586}, "trend_signal": 1, "fair_value": 5.196133, "relative_strength": -2.795287, "rate_of_change": 0.18667651734576252, "market_dynamics": 0.921327, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.615266, "high": 6.652535, "low": 6.550045, "close": 6.624583, "volume": 854904}, "trend_line": 6.10165, "activity_lines": {"activity_5": 6.582115, "activity_10": 6.47763, "activity_20": 6.252214, "activity_30": 6.169505}, "trend_signal": 1, "fair_value": 5.207091, "relative_strength": -3.502043, "rate_of_change": 0.3010519228265571, "market_dynamics": 1.103444, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.652535, "high": 6.74785, "low": 6.624583, "close": 6.73639, "volume": 744821}, "trend_line": 6.123101, "activity_lines": {"activity_5": 6.650619, "activity_10": 6.539067, "activity_20": 6.314209, "activity_30": 6.210456}, "trend_signal": 1, "fair_value": 5.217064, "relative_strength": -2.670223, "rate_of_change": 0.3515606434325123, "market_dynamics": 1.232655, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.727073, "high": 6.745707, "low": 6.545386, "close": 6.605948, "volume": 782948}, "trend_line": 6.141377, "activity_lines": {"activity_5": 6.644729, "activity_10": 6.56787, "activity_20": 6.360796, "activity_30": 6.241607}, "trend_signal": 1, "fair_value": 5.226023, "relative_strength": -2.26378, "rate_of_change": 0.29847621327820956, "market_dynamics": 1.316762, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.605948, "high": 6.773659, "low": 6.596631, "close": 6.745707, "volume": 957431}, "trend_line": 6.166093, "activity_lines": {"activity_5": 6.680478, "activity_10": 6.614705, "activity_20": 6.417374, "activity_30": 6.280596}, "trend_signal": 1, "fair_value": 5.234087, "relative_strength": -3.616848, "rate_of_change": 0.40245046021437436, "market_dynamics": 1.439801, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.755025, "high": 6.839073, "low": 6.699121, "close": 6.82031, "volume": 771288}, "trend_line": 6.190623, "activity_lines": {"activity_5": 6.733306, "activity_10": 6.665852, "activity_20": 6.477243, "activity_30": 6.322804}, "trend_signal": 1, "fair_value": 5.243758, "relative_strength": -2.891288, "rate_of_change": 0.3978207918693471, "market_dynamics": 1.49387, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.82031, "high": 6.857836, "low": 6.632681, "close": 6.773403, "volume": 739368}, "trend_line": 6.210917, "activity_lines": {"activity_5": 6.755577, "activity_10": 6.69953, "activity_20": 6.527852, "activity_30": 6.360403}, "trend_signal": 1, "fair_value": 5.254438, "relative_strength": -2.519396, "rate_of_change": 0.3278183795071968, "market_dynamics": 1.446855, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.792165, "high": 6.88598, "low": 6.764021, "close": 6.857836, "volume": 1202198}, "trend_line": 6.235511, "activity_lines": {"activity_5": 6.796072, "activity_10": 6.740298, "activity_20": 6.578874, "activity_30": 6.402139}, "trend_signal": 1, "fair_value": 5.266066, "relative_strength": -0.911448, "rate_of_change": 0.3959801749081425, "market_dynamics": 1.55196, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.829691, "high": 6.862526, "low": 6.735877, "close": 6.801547, "volume": 718523}, "trend_line": 6.254961, "activity_lines": {"activity_5": 6.809708, "activity_10": 6.760192, "activity_20": 6.61767, "activity_30": 6.438658}, "trend_signal": 1, "fair_value": 5.276113, "relative_strength": -2.508402, "rate_of_change": 0.31192311263663824, "market_dynamics": 1.367097, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.829691, "high": 7.045464, "low": 6.810928, "close": 7.026702, "volume": 1155039}, "trend_line": 6.279243, "activity_lines": {"activity_5": 6.885355, "activity_10": 6.816118, "activity_20": 6.671701, "activity_30": 6.488448}, "trend_signal": 1, "fair_value": 5.289795, "relative_strength": -0.997004, "rate_of_change": 0.38820385930464407, "market_dynamics": 1.381284, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.073671, "high": 7.168113, "low": 7.007562, "close": 7.168113, "volume": 1000613}, "trend_line": 6.309733, "activity_lines": {"activity_5": 6.989406, "activity_10": 6.890521, "activity_20": 6.733353, "activity_30": 6.545794}, "trend_signal": 1, "fair_value": 5.307027, "relative_strength": -1.039912, "rate_of_change": 0.4855680851975224, "market_dynamics": 1.455244, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.168113, "high": 7.243666, "low": 7.017007, "close": 7.064227, "volume": 962547}, "trend_line": 6.343639, "activity_lines": {"activity_5": 7.035642, "activity_10": 6.935644, "activity_20": 6.779676, "activity_30": 6.594471}, "trend_signal": 1, "fair_value": 5.324642, "relative_strength": -1.885637, "rate_of_change": 0.5373602971789772, "market_dynamics": 1.330756, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.102004, "high": 7.224778, "low": 7.045339, "close": 7.224778, "volume": 1126161}, "trend_line": 6.380803, "activity_lines": {"activity_5": 7.116006, "activity_10": 7.001964, "activity_20": 6.836392, "activity_30": 6.651319}, "trend_signal": 1, "fair_value": 5.344972, "relative_strength": -0.724175, "rate_of_change": 0.5858467040763298, "market_dynamics": 1.476972, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.224778, "high": 7.423105, "low": 7.177557, "close": 7.20589, "volume": 1528189}, "trend_line": 6.424044, "activity_lines": {"activity_5": 7.165611, "activity_10": 7.05597, "activity_20": 6.886649, "activity_30": 6.70455}, "trend_signal": 1, "fair_value": 5.366512, "relative_strength": 1.417227, "rate_of_change": 0.6776733273225969, "market_dynamics": 1.427323, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.300331, "high": 7.376191, "low": 7.157566, "close": 7.224104, "volume": 822864}, "trend_line": 6.466687, "activity_lines": {"activity_5": 7.194332, "activity_10": 7.102379, "activity_20": 6.933851, "activity_30": 6.756167}, "trend_signal": 1, "fair_value": 5.387387, "relative_strength": -0.628798, "rate_of_change": 0.6638030499168435, "market_dynamics": 1.285272, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25262, "high": 7.281042, "low": 7.081523, "close": 7.186083, "volume": 862555}, "trend_line": 6.512433, "activity_lines": {"activity_5": 7.197219, "activity_10": 7.133178, "activity_20": 6.972731, "activity_30": 6.80258}, "trend_signal": 1, "fair_value": 5.407282, "relative_strength": -3.104091, "rate_of_change": 0.7074101468031373, "market_dynamics": 1.200734, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25262, "high": 7.385696, "low": 7.183231, "close": 7.290642, "volume": 762352}, "trend_line": 6.583062, "activity_lines": {"activity_5": 7.233761, "activity_10": 7.176337, "activity_20": 7.017485, "activity_30": 6.852787}, "trend_signal": 1, "fair_value": 5.428261, "relative_strength": -3.435641, "rate_of_change": 1.0845255528924485, "market_dynamics": 1.034844, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.347674, "high": 7.35718, "low": 7.024491, "close": 7.072018, "volume": 756677}, "trend_line": 6.638267, "activity_lines": {"activity_5": 7.182334, "activity_10": 7.170341, "activity_20": 7.036791, "activity_30": 6.884332}, "trend_signal": 1, "fair_value": 5.445905, "relative_strength": -3.270271, "rate_of_change": 0.8385915247342338, "market_dynamics": 0.60814, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.119545, "high": 7.214599, "low": 6.938296, "close": 7.033996, "volume": 888913}, "trend_line": 6.689468, "activity_lines": {"activity_5": 7.128417, "activity_10": 7.153539, "activity_20": 7.04867, "activity_30": 6.909863}, "trend_signal": 1, "fair_value": 5.462701, "relative_strength": -3.554619, "rate_of_change": 0.7713007024273026, "market_dynamics": 0.207047, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.986146, "high": 7.029211, "low": 6.804315, "close": 6.813885, "volume": 943211}, "trend_line": 6.723304, "activity_lines": {"activity_5": 7.012589, "activity_10": 7.09249, "activity_20": 7.037194, "activity_30": 6.91789}, "trend_signal": 1, "fair_value": 5.477438, "relative_strength": -3.488367, "rate_of_change": 0.5058100285403859, "market_dynamics": -0.288493, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.813885, "high": 7.062706, "low": 6.813885, "close": 7.043566, "volume": 538780}, "trend_line": 6.757197, "activity_lines": {"activity_5": 7.000669, "activity_10": 7.07707, "activity_20": 7.046712, "activity_30": 6.938552}, "trend_signal": 1, "fair_value": 5.49258, "relative_strength": -4.803187, "rate_of_change": 0.5041122638512249, "market_dynamics": -0.761329, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.024426, "high": 7.081847, "low": 6.928726, "close": 7.053136, "volume": 755701}, "trend_line": 6.791105, "activity_lines": {"activity_5": 7.001441, "activity_10": 7.065655, "activity_20": 7.055012, "activity_30": 6.957645}, "trend_signal": 1, "fair_value": 5.509963, "relative_strength": -5.494555, "rate_of_change": 0.5018057043475316, "market_dynamics": -0.931551, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.081847, "high": 7.125402, "low": 7.005286, "close": 7.053136, "volume": 660008}, "trend_line": 6.81801, "activity_lines": {"activity_5": 7.018046, "activity_10": 7.054442, "activity_20": 7.061271, "activity_30": 6.97455}, "trend_signal": 1, "fair_value": 5.528095, "relative_strength": -3.611823, "rate_of_change": 0.396180003107008, "market_dynamics": -1.031715, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.062772, "high": 7.062772, "low": 6.850792, "close": 7.014595, "volume": 930055}, "trend_line": 6.845161, "activity_lines": {"activity_5": 7.023063, "activity_10": 7.039341, "activity_20": 7.062351, "activity_30": 6.987233}, "trend_signal": 1, "fair_value": 5.546494, "relative_strength": -4.608677, "rate_of_change": 0.39822470192915416, "market_dynamics": -0.973101, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.053136, "high": 7.207303, "low": 6.937511, "close": 7.197668, "volume": 517274}, "trend_line": 6.877189, "activity_lines": {"activity_5": 7.090398, "activity_10": 7.061005, "activity_20": 7.078921, "activity_30": 7.009975}, "trend_signal": 1, "fair_value": 5.5663, "relative_strength": -3.287911, "rate_of_change": 0.46789257403880474, "market_dynamics": -0.935857, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.188032, "high": 7.275271, "low": 7.139952, "close": 7.24617, "volume": 586042}, "trend_line": 6.907773, "activity_lines": {"activity_5": 7.148314, "activity_10": 7.091969, "activity_20": 7.097958, "activity_30": 7.033781}, "trend_signal": 1, "fair_value": 5.585662, "relative_strength": -0.938491, "rate_of_change": 0.4447165840578073, "market_dynamics": -0.850278, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.275271, "high": 7.440177, "low": 7.25587, "close": 7.440177, "volume": 1189872}, "trend_line": 6.945147, "activity_lines": {"activity_5": 7.257393, "activity_10": 7.157113, "activity_20": 7.133444, "activity_30": 7.068129}, "trend_signal": 1, "fair_value": 5.604568, "relative_strength": -0.478394, "rate_of_change": 0.5410426775749679, "market_dynamics": -0.486639, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.430477, "high": 7.662703, "low": 7.430477, "close": 7.605083, "volume": 819778}, "trend_line": 6.98956, "activity_lines": {"activity_5": 7.395638, "activity_10": 7.249522, "activity_20": 7.18146, "activity_30": 7.110706}, "trend_signal": 1, "fair_value": 5.624249, "relative_strength": 2.523878, "rate_of_change": 0.639482504833945, "market_dynamics": -0.091255, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.488679, "high": 7.711787, "low": 7.420776, "close": 7.711787, "volume": 762528}, "trend_line": 7.028895, "activity_lines": {"activity_5": 7.532654, "activity_10": 7.35164, "activity_20": 7.23608, "activity_30": 7.157301}, "trend_signal": 1, "fair_value": 5.643717, "relative_strength": 3.604091, "rate_of_change": 0.5627678995530526, "market_dynamics": 0.361264, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.702087, "high": 7.837892, "low": 7.656592, "close": 7.769989, "volume": 840539}, "trend_line": 7.066932, "activity_lines": {"activity_5": 7.642591, "activity_10": 7.452016, "activity_20": 7.291909, "activity_30": 7.205113}, "trend_signal": 1, "fair_value": 5.663274, "relative_strength": 4.408063, "rate_of_change": 0.541151916481895, "market_dynamics": 0.798942, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.760289, "high": 7.828191, "low": 7.624484, "close": 7.731188, "volume": 1063923}, "trend_line": 7.104755, "activity_lines": {"activity_5": 7.70144, "activity_10": 7.527953, "activity_20": 7.340503, "activity_30": 7.247969}, "trend_signal": 1, "fair_value": 5.682536, "relative_strength": 5.84472, "rate_of_change": 0.5352110364157953, "market_dynamics": 0.99212, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.721487, "high": 8.022199, "low": 7.697236, "close": 7.915495, "volume": 1037773}, "trend_line": 7.147786, "activity_lines": {"activity_5": 7.78939, "activity_10": 7.624899, "activity_20": 7.403968, "activity_30": 7.300274}, "trend_signal": 1, "fair_value": 5.703503, "relative_strength": 9.515667, "rate_of_change": 0.6056647977305346, "market_dynamics": 1.196126, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.915495, "high": 7.993576, "low": 7.759332, "close": 7.993576, "volume": 592604}, "trend_line": 7.189692, "activity_lines": {"activity_5": 7.871679, "activity_10": 7.720362, "activity_20": 7.470817, "activity_30": 7.354842}, "trend_signal": 1, "fair_value": 5.725921, "relative_strength": 9.137484, "rate_of_change": 0.5862794437326467, "market_dynamics": 1.234996, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.993576, "high": 8.139978, "low": 7.958732, "close": 7.993576, "volume": 739758}, "trend_line": 7.235946, "activity_lines": {"activity_5": 7.928069, "activity_10": 7.798727, "activity_20": 7.534004, "activity_30": 7.406705}, "trend_signal": 1, "fair_value": 5.747769, "relative_strength": 9.200592, "rate_of_change": 0.6433377118240982, "market_dynamics": 1.250589, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.944775, "high": 8.032617, "low": 7.368925, "close": 7.388446, "volume": 1038650}, "trend_line": 7.257371, "activity_lines": {"activity_5": 7.763963, "activity_10": 7.749267, "activity_20": 7.535809, "activity_30": 7.416544}, "trend_signal": 1, "fair_value": 5.767117, "relative_strength": 2.23002, "rate_of_change": 0.2960912090830944, "market_dynamics": 1.006226, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.242043, "high": 7.536697, "low": 7.07612, "close": 7.261563, "volume": 643352}, "trend_line": 7.272079, "activity_lines": {"activity_5": 7.582998, "activity_10": 7.67327, "activity_20": 7.524747, "activity_30": 7.416814}, "trend_signal": 1, "fair_value": 5.786317, "relative_strength": 1.519087, "rate_of_change": 0.20266292022276003, "market_dynamics": 0.477528, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.281216, "high": 7.448261, "low": 7.133823, "close": 7.202606, "volume": 848252}, "trend_line": 7.286386, "activity_lines": {"activity_5": 7.41369, "activity_10": 7.586273, "activity_20": 7.507711, "activity_30": 7.412332}, "trend_signal": 1, "fair_value": 5.804612, "relative_strength": 2.720369, "rate_of_change": 0.19673878680361578, "market_dynamics": 0.062897, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.281216, "high": 7.382524, "low": 6.90782, "close": 6.90782, "volume": 1118123}, "trend_line": 7.288052, "activity_lines": {"activity_5": 7.193645, "activity_10": 7.449999, "activity_20": 7.46302, "activity_30": 7.387909}, "trend_signal": 0, "fair_value": 5.820201, "relative_strength": 1.829573, "rate_of_change": 0.022864558644026922, "market_dynamics": -0.434498, "expectation": {"probability": 64.1528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.917646, "high": 7.379478, "low": 6.858689, "close": 7.349999, "volume": 1330176}, "trend_line": 7.306334, "activity_lines": {"activity_5": 7.193378, "activity_10": 7.406798, "activity_20": 7.461222, "activity_30": 7.391905}, "trend_signal": 0, "fair_value": 5.838817, "relative_strength": 4.154155, "rate_of_change": 0.2508489236904353, "market_dynamics": -0.583597, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.320521, "high": 7.757787, "low": 7.222259, "close": 7.585828, "volume": 1565857}, "trend_line": 7.324971, "activity_lines": {"activity_5": 7.314625, "activity_10": 7.413053, "activity_20": 7.48038, "activity_30": 7.409937}, "trend_signal": 0, "fair_value": 5.858705, "relative_strength": 2.83459, "rate_of_change": 0.25508004424654024, "market_dynamics": -0.455325, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.566176, "high": 8.127369, "low": 7.556448, "close": 8.038383, "volume": 785122}, "trend_line": 7.35398, "activity_lines": {"activity_5": 7.573565, "activity_10": 7.504939, "activity_20": 7.538962, "activity_30": 7.455964}, "trend_signal": 1, "fair_value": 5.88164, "relative_strength": 2.632921, "rate_of_change": 0.3960288716501443, "market_dynamics": -0.347693, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.068045, "high": 8.157031, "low": 7.929623, "close": 8.117482, "volume": 917165}, "trend_line": 7.389089, "activity_lines": {"activity_5": 7.807083, "activity_10": 7.605621, "activity_20": 7.60034, "activity_30": 7.505222}, "trend_signal": 1, "fair_value": 5.905057, "relative_strength": 1.422488, "rate_of_change": 0.4774149508157526, "market_dynamics": -0.130011, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.137257, "high": 8.315228, "low": 7.810975, "close": 8.255904, "volume": 980106}, "trend_line": 7.42346, "activity_lines": {"activity_5": 8.02575, "activity_10": 7.727798, "activity_20": 7.669833, "activity_30": 7.561145}, "trend_signal": 1, "fair_value": 5.92958, "relative_strength": 1.601327, "rate_of_change": 0.46515883081121573, "market_dynamics": 0.04406, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.275679, "high": 8.700833, "low": 8.206468, "close": 8.690946, "volume": 894694}, "trend_line": 7.472962, "activity_lines": {"activity_5": 8.299559, "activity_10": 7.924305, "activity_20": 7.775031, "activity_30": 7.642919}, "trend_signal": 1, "fair_value": 5.957184, "relative_strength": 1.410691, "rate_of_change": 0.666831908570929, "market_dynamics": 0.239112, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.681059, "high": 8.878971, "low": 8.522862, "close": 8.590629, "volume": 1022140}, "trend_line": 7.518512, "activity_lines": {"activity_5": 8.450533, "activity_10": 8.089892, "activity_20": 7.862692, "activity_30": 7.715026}, "trend_signal": 1, "fair_value": 5.983705, "relative_strength": 0.549826, "rate_of_change": 0.6095307322585131, "market_dynamics": 0.482919, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.580686, "high": 8.7, "low": 8.257543, "close": 8.600571, "volume": 1049520}, "trend_line": 7.565662, "activity_lines": {"activity_5": 8.537833, "activity_10": 8.23543, "activity_20": 7.944667, "activity_30": 7.784836}, "trend_signal": 1, "fair_value": 6.010803, "relative_strength": -0.504592, "rate_of_change": 0.6271187703098613, "market_dynamics": 0.666777, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.670171, "high": 9.097714, "low": 8.6652, "close": 9.067886, "volume": 895211}, "trend_line": 7.624903, "activity_lines": {"activity_5": 8.743426, "activity_10": 8.441588, "activity_20": 8.064699, "activity_30": 7.881754}, "trend_signal": 1, "fair_value": 6.040286, "relative_strength": 1.914156, "rate_of_change": 0.7830246712052442, "market_dynamics": 0.830866, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.057943, "high": 9.107657, "low": 8.590629, "close": 8.670171, "volume": 1101789}, "trend_line": 7.678175, "activity_lines": {"activity_5": 8.753088, "activity_10": 8.54152, "activity_20": 8.139102, "activity_30": 7.949191}, "trend_signal": 1, "fair_value": 6.066537, "relative_strength": 1.989117, "rate_of_change": 0.6986580681747775, "market_dynamics": 0.869317, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.463062, "high": 8.788945, "low": 8.34456, "close": 8.640816, "volume": 1276211}, "trend_line": 7.731736, "activity_lines": {"activity_5": 8.725346, "activity_10": 8.604072, "activity_20": 8.205638, "activity_30": 8.011297}, "trend_signal": 1, "fair_value": 6.09191, "relative_strength": -0.641202, "rate_of_change": 0.6975746189686912, "market_dynamics": 0.988534, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.720272, "high": 8.928844, "low": 8.700408, "close": 8.928844, "volume": 818514}, "trend_line": 7.802235, "activity_lines": {"activity_5": 8.796956, "activity_10": 8.695523, "activity_20": 8.295181, "activity_30": 8.088529}, "trend_signal": 1, "fair_value": 6.120163, "relative_strength": -0.018798, "rate_of_change": 0.9118133366167686, "market_dynamics": 1.000312, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.988435, "high": 9.117551, "low": 8.61102, "close": 8.680544, "volume": 854920}, "trend_line": 7.8568, "activity_lines": {"activity_5": 8.763251, "activity_10": 8.71741, "activity_20": 8.355558, "activity_30": 8.145194}, "trend_signal": 1, "fair_value": 6.146185, "relative_strength": 1.727332, "rate_of_change": 0.6993508911228667, "market_dynamics": 0.894121, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.690476, "high": 8.918912, "low": 8.63585, "close": 8.700408, "volume": 706944}, "trend_line": 7.91171, "activity_lines": {"activity_5": 8.730837, "activity_10": 8.731234, "activity_20": 8.413306, "activity_30": 8.199621}, "trend_signal": 1, "fair_value": 6.172482, "relative_strength": 1.050321, "rate_of_change": 0.6988850422563953, "market_dynamics": 0.819716, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.720272, "high": 8.80966, "low": 8.720272, "close": 8.76, "volume": 1649769}, "trend_line": 7.968605, "activity_lines": {"activity_5": 8.742785, "activity_10": 8.745294, "activity_20": 8.472991, "activity_30": 8.254349}, "trend_signal": 1, "fair_value": 6.198031, "relative_strength": -0.088295, "rate_of_change": 0.7191239314888932, "market_dynamics": 0.775294, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.779864, "high": 8.81, "low": 8.67, "close": 8.68, "volume": 1380224}, "trend_line": 8.024119, "activity_lines": {"activity_5": 8.722077, "activity_10": 8.735642, "activity_20": 8.521409, "activity_30": 8.300246}, "trend_signal": 1, "fair_value": 6.223266, "relative_strength": 3.191663, "rate_of_change": 0.6966589509707221, "market_dynamics": 0.724233, "expectation": {"probability": 59.8525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e634a4b3-3e42-462f-a98d-e9d6960b549c/", "share_image": "https://sharemaestro.com/terminal/e634a4b3-3e42-462f-a98d-e9d6960b549c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}