{"ticker": {"uuid": "e634a4b3-3e42-462f-a98d-e9d6960b549c", "symbol": "CHW", "name": "Calamos Global Dynamic Income Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHW rose 24.88%, moving from 7.30 to 9.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "24.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 9.15, "low": 8.715, "close": 9.12, "volume": 895211}, "trend_line": 7.668717, "activity_lines": {"activity_5": 8.79368, "activity_10": 8.490104, "activity_20": 8.111044, "activity_30": 7.927045}, "trend_signal": 1, "fair_value": 6.075002, "relative_strength": 1.81511, "rate_of_change": 0.7830589897692691, "market_dynamics": 0.830879, "expectation": {"probability": 57.0758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.539636, "high": 4.624561, "low": 4.485902, "close": 4.6014, "volume": 814574}, "trend_line": 4.476477, "activity_lines": {"activity_5": 4.50314, "activity_10": 4.484531, "activity_20": 4.48332, "activity_30": 4.485325}, "trend_signal": 1, "fair_value": 5.493078, "relative_strength": -15.832007, "rate_of_change": 0.19167785943906682, "market_dynamics": 0.064852, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.601413, "high": 4.763466, "low": 4.578869, "close": 4.7095, "volume": 808993}, "trend_line": 4.48549, "activity_lines": {"activity_5": 4.580773, "activity_10": 4.52634, "activity_20": 4.501542, "activity_30": 4.500359}, "trend_signal": 1, "fair_value": 5.495985, "relative_strength": -16.5694, "rate_of_change": 0.2013413673297189, "market_dynamics": 0.547938, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.686267, "high": 4.686267, "low": 4.524139, "close": 4.5473, "volume": 409400}, "trend_line": 4.4857, "activity_lines": {"activity_5": 4.584373, "activity_10": 4.534331, "activity_20": 4.50428, "activity_30": 4.504346}, "trend_signal": 1, "fair_value": 5.498781, "relative_strength": -17.956811, "rate_of_change": 0.004681762750539078, "market_dynamics": 0.908594, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.531894, "high": 4.655266, "low": 4.501166, "close": 4.6477, "volume": 525186}, "trend_line": 4.48368, "activity_lines": {"activity_5": 4.61688, "activity_10": 4.55988, "activity_20": 4.517525, "activity_30": 4.514798}, "trend_signal": 1, "fair_value": 5.500958, "relative_strength": -17.239678, "rate_of_change": -0.04503199054773861, "market_dynamics": 1.182724, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.647661, "high": 4.686263, "low": 4.500974, "close": 4.6245, "volume": 531491}, "trend_line": 4.492287, "activity_lines": {"activity_5": 4.62504, "activity_10": 4.578275, "activity_20": 4.529065, "activity_30": 4.523883}, "trend_signal": 1, "fair_value": 5.502502, "relative_strength": -16.509045, "rate_of_change": 0.1919628519430574, "market_dynamics": 1.135384, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.661618, "high": 4.887306, "low": 4.653836, "close": 4.8017, "volume": 1044753}, "trend_line": 4.510713, "activity_lines": {"activity_5": 4.68358, "activity_10": 4.626442, "activity_20": 4.557705, "activity_30": 4.543845}, "trend_signal": 1, "fair_value": 5.504882, "relative_strength": -15.828503, "rate_of_change": 0.4101696975282263, "market_dynamics": 1.134361, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.793947, "high": 4.871771, "low": 4.755035, "close": 4.7706, "volume": 688381}, "trend_line": 4.530793, "activity_lines": {"activity_5": 4.7184, "activity_10": 4.662665, "activity_20": 4.582051, "activity_30": 4.560612}, "trend_signal": 1, "fair_value": 5.506312, "relative_strength": -15.197533, "rate_of_change": 0.44516243884281925, "market_dynamics": 1.293786, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.793988, "high": 4.840682, "low": 4.755076, "close": 4.8329, "volume": 540873}, "trend_line": 4.554173, "activity_lines": {"activity_5": 4.769913, "activity_10": 4.70366, "activity_20": 4.611575, "activity_30": 4.580103}, "trend_signal": 1, "fair_value": 5.508029, "relative_strength": -15.410803, "rate_of_change": 0.5160244575287265, "market_dynamics": 1.341692, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.832902, "high": 4.848467, "low": 4.67733, "close": 4.7006, "volume": 613534}, "trend_line": 4.569193, "activity_lines": {"activity_5": 4.758287, "activity_10": 4.714164, "activity_20": 4.626414, "activity_30": 4.58955}, "trend_signal": 1, "fair_value": 5.507735, "relative_strength": -14.782714, "rate_of_change": 0.32980740959995813, "market_dynamics": 1.341838, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.786635, "high": 4.818022, "low": 4.692942, "close": 4.7474, "volume": 728071}, "trend_line": 4.576887, "activity_lines": {"activity_5": 4.758733, "activity_10": 4.727684, "activity_20": 4.64376, "activity_30": 4.601047}, "trend_signal": 1, "fair_value": 5.506993, "relative_strength": -12.131089, "rate_of_change": 0.16838859728621372, "market_dynamics": 1.194108, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.747385, "high": 4.763079, "low": 4.551212, "close": 4.5826, "volume": 787010}, "trend_line": 4.577607, "activity_lines": {"activity_5": 4.696053, "activity_10": 4.706636, "activity_20": 4.64363, "activity_30": 4.601416}, "trend_signal": 1, "fair_value": 5.505459, "relative_strength": -12.820958, "rate_of_change": 0.015731216435980962, "market_dynamics": 0.976859, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.590413, "high": 4.70019, "low": 4.543331, "close": 4.6218, "volume": 558862}, "trend_line": 4.574943, "activity_lines": {"activity_5": 4.661047, "activity_10": 4.693058, "activity_20": 4.646847, "activity_30": 4.604267}, "trend_signal": 1, "fair_value": 5.503117, "relative_strength": -13.02716, "rate_of_change": -0.05819634581999332, "market_dynamics": 0.668141, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.598296, "high": 4.731694, "low": 4.574755, "close": 4.716, "volume": 763527}, "trend_line": 4.57394, "activity_lines": {"activity_5": 4.66736, "activity_10": 4.698202, "activity_20": 4.65832, "activity_30": 4.613367}, "trend_signal": 1, "fair_value": 5.502401, "relative_strength": -13.897252, "rate_of_change": -0.021923770416371637, "market_dynamics": 0.600046, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.684592, "high": 4.723827, "low": 4.59043, "close": 4.6022, "volume": 314009}, "trend_line": 4.568897, "activity_lines": {"activity_5": 4.643533, "activity_10": 4.679587, "activity_20": 4.65797, "activity_30": 4.615191}, "trend_signal": 1, "fair_value": 5.500728, "relative_strength": -14.286874, "rate_of_change": -0.11025505362992462, "market_dynamics": 0.152055, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.645556, "high": 4.6655, "low": 4.57433, "close": 4.6139, "volume": 739662}, "trend_line": 4.56698, "activity_lines": {"activity_5": 4.630167, "activity_10": 4.663927, "activity_20": 4.658181, "activity_30": 4.618094}, "trend_signal": 1, "fair_value": 5.498672, "relative_strength": -13.115538, "rate_of_change": -0.04195761033789391, "market_dynamics": -0.065123, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.621884, "high": 4.623151, "low": 4.503646, "close": 4.519, "volume": 629158}, "trend_line": 4.566873, "activity_lines": {"activity_5": 4.594067, "activity_10": 4.631205, "activity_20": 4.648765, "activity_30": 4.614998}, "trend_signal": 1, "fair_value": 5.497534, "relative_strength": -11.507904, "rate_of_change": -0.002342904939365997, "market_dynamics": -0.300942, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.511025, "high": 4.518939, "low": 4.368572, "close": 4.3844, "volume": 581246}, "trend_line": 4.559297, "activity_lines": {"activity_5": 4.51734, "activity_10": 4.579151, "activity_20": 4.626228, "activity_30": 4.603226}, "trend_signal": 0, "fair_value": 5.494885, "relative_strength": -13.751432, "rate_of_change": -0.16589031488285855, "market_dynamics": -0.744832, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.36857, "high": 4.400227, "low": 4.234031, "close": 4.329, "volume": 937908}, "trend_line": 4.557087, "activity_lines": {"activity_5": 4.437973, "activity_10": 4.524045, "activity_20": 4.598537, "activity_30": 4.588368}, "trend_signal": 0, "fair_value": 5.489095, "relative_strength": -15.957456, "rate_of_change": -0.04847238510673517, "market_dynamics": -0.799228, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.360393, "high": 4.464212, "low": 4.344421, "close": 4.3564, "volume": 596722}, "trend_line": 4.559273, "activity_lines": {"activity_5": 4.39354, "activity_10": 4.483084, "activity_20": 4.57417, "activity_30": 4.575421}, "trend_signal": 0, "fair_value": 5.484408, "relative_strength": -15.212433, "rate_of_change": 0.047969239999149045, "market_dynamics": -1.002329, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.352376, "high": 4.392226, "low": 4.220607, "close": 4.2246, "volume": 613675}, "trend_line": 4.554307, "activity_lines": {"activity_5": 4.32156, "activity_10": 4.424416, "activity_20": 4.53745, "activity_30": 4.553829}, "trend_signal": 0, "fair_value": 5.478799, "relative_strength": -14.990452, "rate_of_change": -0.10892087400777427, "market_dynamics": -1.099994, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.200663, "high": 4.280523, "low": 4.048928, "close": 4.0649, "volume": 834369}, "trend_line": 4.53975, "activity_lines": {"activity_5": 4.2223, "activity_10": 4.346218, "activity_20": 4.486805, "activity_30": 4.522254}, "trend_signal": 0, "fair_value": 5.474858, "relative_strength": -15.664585, "rate_of_change": -0.31963150485902536, "market_dynamics": -1.077755, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.096818, "high": 4.408272, "low": 4.088832, "close": 4.3923, "volume": 605868}, "trend_line": 4.53711, "activity_lines": {"activity_5": 4.262447, "activity_10": 4.33696, "activity_20": 4.469895, "activity_30": 4.512741}, "trend_signal": 0, "fair_value": 5.469824, "relative_strength": -14.017332, "rate_of_change": -0.05815298199239015, "market_dynamics": -1.088903, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.40033, "high": 4.416303, "low": 4.312484, "close": 4.3604, "volume": 538927}, "trend_line": 4.532157, "activity_lines": {"activity_5": 4.291433, "activity_10": 4.326075, "activity_20": 4.451458, "activity_30": 4.501341}, "trend_signal": 0, "fair_value": 5.463583, "relative_strength": -16.627874, "rate_of_change": -0.10916640769124902, "market_dynamics": -1.019561, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.351878, "high": 4.545295, "low": 4.351878, "close": 4.505, "volume": 659472}, "trend_line": 4.532783, "activity_lines": {"activity_5": 4.366527, "activity_10": 4.347945, "activity_20": 4.447682, "activity_30": 4.499589}, "trend_signal": 0, "fair_value": 5.45726, "relative_strength": -15.094879, "rate_of_change": 0.013812407646082419, "market_dynamics": -0.74801, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.505045, "high": 4.608927, "low": 4.496986, "close": 4.5534, "volume": 701189}, "trend_line": 4.534897, "activity_lines": {"activity_5": 4.447847, "activity_10": 4.380384, "activity_20": 4.449196, "activity_30": 4.500919}, "trend_signal": 0, "fair_value": 5.450801, "relative_strength": -14.439081, "rate_of_change": 0.04663801465897942, "market_dynamics": -0.424642, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.553382, "high": 4.585618, "low": 4.513086, "close": 4.5695, "volume": 1057468}, "trend_line": 4.538687, "activity_lines": {"activity_5": 4.512613, "activity_10": 4.416849, "activity_20": 4.452581, "activity_30": 4.503151}, "trend_signal": 0, "fair_value": 5.443229, "relative_strength": -13.686323, "rate_of_change": 0.08357411425221795, "market_dynamics": -0.040575, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5292, "high": 4.553377, "low": 4.496964, "close": 4.5292, "volume": 750956}, "trend_line": 4.54266, "activity_lines": {"activity_5": 4.530307, "activity_10": 4.445069, "activity_20": 4.453234, "activity_30": 4.502539}, "trend_signal": 0, "fair_value": 5.435472, "relative_strength": -14.444722, "rate_of_change": 0.08753632933928553, "market_dynamics": 0.263385, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.537141, "high": 4.691631, "low": 4.480223, "close": 4.6835, "volume": 1452605}, "trend_line": 4.54948, "activity_lines": {"activity_5": 4.590307, "activity_10": 4.498711, "activity_20": 4.469731, "activity_30": 4.511626}, "trend_signal": 0, "fair_value": 5.427571, "relative_strength": -13.908575, "rate_of_change": 0.1501323013388691, "market_dynamics": 0.606411, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.707972, "high": 4.756759, "low": 4.659185, "close": 4.7283, "volume": 1133071}, "trend_line": 4.560473, "activity_lines": {"activity_5": 4.6437, "activity_10": 4.554053, "activity_20": 4.491207, "activity_30": 4.523162}, "trend_signal": 0, "fair_value": 5.419919, "relative_strength": -13.39383, "rate_of_change": 0.24163201069133242, "market_dynamics": 0.838224, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.772803, "high": 4.84661, "low": 4.723599, "close": 4.7318, "volume": 798356}, "trend_line": 4.568393, "activity_lines": {"activity_5": 4.683373, "activity_10": 4.603269, "activity_20": 4.512884, "activity_30": 4.534216}, "trend_signal": 0, "fair_value": 5.412642, "relative_strength": -13.10807, "rate_of_change": 0.1736661964669097, "market_dynamics": 0.885889, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6908, "high": 4.715402, "low": 4.633395, "close": 4.6908, "volume": 716669}, "trend_line": 4.571373, "activity_lines": {"activity_5": 4.697487, "activity_10": 4.635809, "activity_20": 4.530731, "activity_30": 4.542113}, "trend_signal": 0, "fair_value": 5.404905, "relative_strength": -10.558501, "rate_of_change": 0.06523081529982168, "market_dynamics": 0.980301, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.674391, "high": 4.797401, "low": 4.674391, "close": 4.781, "volume": 654909}, "trend_line": 4.573757, "activity_lines": {"activity_5": 4.73358, "activity_10": 4.673369, "activity_20": 4.556653, "activity_30": 4.555637}, "trend_signal": 0, "fair_value": 5.397314, "relative_strength": -11.106356, "rate_of_change": 0.05215063395612818, "market_dynamics": 0.882818, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.756401, "high": 4.772802, "low": 4.674394, "close": 4.7482, "volume": 592377}, "trend_line": 4.580453, "activity_lines": {"activity_5": 4.741953, "activity_10": 4.697898, "activity_20": 4.578693, "activity_30": 4.566892}, "trend_signal": 0, "fair_value": 5.388923, "relative_strength": -13.522159, "rate_of_change": 0.14640043185505267, "market_dynamics": 0.737139, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.764594, "high": 4.846601, "low": 4.763036, "close": 4.8384, "volume": 814219}, "trend_line": 4.58681, "activity_lines": {"activity_5": 4.77608, "activity_10": 4.731776, "activity_20": 4.60917, "activity_30": 4.583533}, "trend_signal": 0, "fair_value": 5.382369, "relative_strength": -11.832707, "rate_of_change": 0.13878539961002767, "market_dynamics": 0.78621, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.846595, "high": 4.977805, "low": 4.846595, "close": 4.9122, "volume": 1202424}, "trend_line": 4.5964, "activity_lines": {"activity_5": 4.827467, "activity_10": 4.773011, "activity_20": 4.645551, "activity_30": 4.604526}, "trend_signal": 1, "fair_value": 5.37499, "relative_strength": -11.023431, "rate_of_change": 0.2090777686453158, "market_dynamics": 1.012708, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.968856, "high": 5.101138, "low": 4.935785, "close": 5.0598, "volume": 842310}, "trend_line": 4.605003, "activity_lines": {"activity_5": 4.916027, "activity_10": 4.834558, "activity_20": 4.694569, "activity_30": 4.634423}, "trend_signal": 1, "fair_value": 5.366944, "relative_strength": -9.441368, "rate_of_change": 0.18716821860586363, "market_dynamics": 1.201401, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.068068, "high": 5.109406, "low": 4.935785, "close": 5.0598, "volume": 1251574}, "trend_line": 4.614643, "activity_lines": {"activity_5": 4.979987, "activity_10": 4.887191, "activity_20": 4.741011, "activity_30": 4.663765}, "trend_signal": 1, "fair_value": 5.358542, "relative_strength": -7.540644, "rate_of_change": 0.20933754006240807, "market_dynamics": 1.522974, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.051492, "high": 5.142435, "low": 5.010154, "close": 5.1259, "volume": 964634}, "trend_line": 4.62441, "activity_lines": {"activity_5": 5.047393, "activity_10": 4.942195, "activity_20": 4.790532, "activity_30": 4.696749}, "trend_signal": 1, "fair_value": 5.352109, "relative_strength": -7.121196, "rate_of_change": 0.21165234233720964, "market_dynamics": 1.691076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.134197, "high": 5.167268, "low": 5.010183, "close": 5.159, "volume": 1005158}, "trend_line": 4.63969, "activity_lines": {"activity_5": 5.100653, "activity_10": 4.995173, "activity_20": 4.839411, "activity_30": 4.731239}, "trend_signal": 1, "fair_value": 5.345928, "relative_strength": -7.824183, "rate_of_change": 0.3304205293215727, "market_dynamics": 1.721285, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.150721, "high": 5.307806, "low": 5.117651, "close": 5.2582, "volume": 1149432}, "trend_line": 4.656717, "activity_lines": {"activity_5": 5.165607, "activity_10": 5.058356, "activity_20": 4.893916, "activity_30": 4.771143}, "trend_signal": 1, "fair_value": 5.339549, "relative_strength": -4.148385, "rate_of_change": 0.36698572533942075, "market_dynamics": 1.800167, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2824, "high": 5.382299, "low": 5.240741, "close": 5.2824, "volume": 1106078}, "trend_line": 4.680043, "activity_lines": {"activity_5": 5.21556, "activity_10": 5.116369, "activity_20": 4.945804, "activity_30": 4.811509}, "trend_signal": 1, "fair_value": 5.333126, "relative_strength": -2.278464, "rate_of_change": 0.5009108348220421, "market_dynamics": 1.778825, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.290691, "high": 5.448995, "low": 5.267695, "close": 5.424, "volume": 814091}, "trend_line": 4.706783, "activity_lines": {"activity_5": 5.297873, "activity_10": 5.189371, "activity_20": 5.00538, "activity_30": 4.859506}, "trend_signal": 1, "fair_value": 5.328368, "relative_strength": -2.284598, "rate_of_change": 0.571362271671421, "market_dynamics": 1.740223, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.415668, "high": 5.457327, "low": 5.382341, "close": 5.424, "volume": 758610}, "trend_line": 4.730383, "activity_lines": {"activity_5": 5.355907, "activity_10": 5.250682, "activity_20": 5.060042, "activity_30": 4.905778}, "trend_signal": 1, "fair_value": 5.322135, "relative_strength": -1.47287, "rate_of_change": 0.5014040375347677, "market_dynamics": 1.687131, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.415704, "high": 5.482359, "low": 5.415704, "close": 5.4407, "volume": 1774748}, "trend_line": 4.758333, "activity_lines": {"activity_5": 5.399633, "activity_10": 5.302742, "activity_20": 5.111231, "activity_30": 4.951605}, "trend_signal": 1, "fair_value": 5.313615, "relative_strength": -0.096185, "rate_of_change": 0.5908612473873803, "market_dynamics": 1.701878, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.490898, "high": 5.574857, "low": 5.448919, "close": 5.4867, "volume": 1613928}, "trend_line": 4.787427, "activity_lines": {"activity_5": 5.439913, "activity_10": 5.352215, "activity_20": 5.162345, "activity_30": 4.998597}, "trend_signal": 1, "fair_value": 5.305672, "relative_strength": 1.52729, "rate_of_change": 0.611432617263225, "market_dynamics": 1.744958, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.507729, "high": 5.507729, "low": 5.146704, "close": 5.1551, "volume": 1288181}, "trend_line": 4.80863, "activity_lines": {"activity_5": 5.354427, "activity_10": 5.330951, "activity_20": 5.177433, "activity_30": 5.022318}, "trend_signal": 1, "fair_value": 5.297125, "relative_strength": 1.113931, "rate_of_change": 0.4428892597213464, "market_dynamics": 1.471911, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.188666, "high": 5.369177, "low": 5.167676, "close": 5.323, "volume": 569786}, "trend_line": 4.839917, "activity_lines": {"activity_5": 5.333393, "activity_10": 5.338482, "activity_20": 5.205724, "activity_30": 5.055503}, "trend_signal": 1, "fair_value": 5.288494, "relative_strength": 0.708349, "rate_of_change": 0.6506426986480524, "market_dynamics": 1.155238, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.35653, "high": 5.625196, "low": 5.339738, "close": 5.6168, "volume": 776464}, "trend_line": 4.882843, "activity_lines": {"activity_5": 5.417027, "activity_10": 5.394645, "activity_20": 5.258215, "activity_30": 5.105624}, "trend_signal": 1, "fair_value": 5.281345, "relative_strength": 5.337815, "rate_of_change": 0.8869160359568246, "market_dynamics": 0.888068, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.566404, "high": 5.625175, "low": 5.51603, "close": 5.5748, "volume": 609182}, "trend_line": 4.923457, "activity_lines": {"activity_5": 5.473807, "activity_10": 5.434247, "activity_20": 5.302262, "activity_30": 5.150267}, "trend_signal": 1, "fair_value": 5.275692, "relative_strength": 3.163647, "rate_of_change": 0.8317695244348364, "market_dynamics": 0.519546, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.575041, "high": 5.668099, "low": 5.532742, "close": 5.6258, "volume": 590181}, "trend_line": 4.970163, "activity_lines": {"activity_5": 5.538647, "activity_10": 5.475562, "activity_20": 5.347136, "activity_30": 5.195579}, "trend_signal": 1, "fair_value": 5.269678, "relative_strength": 2.02381, "rate_of_change": 0.9486423868432354, "market_dynamics": 0.513265, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.63424, "high": 5.744218, "low": 5.608861, "close": 5.6427, "volume": 755800}, "trend_line": 5.022757, "activity_lines": {"activity_5": 5.599847, "activity_10": 5.513265, "activity_20": 5.389361, "activity_30": 5.238969}, "trend_signal": 1, "fair_value": 5.26349, "relative_strength": 1.008763, "rate_of_change": 1.058194670879004, "market_dynamics": 0.566322, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66814, "high": 5.701979, "low": 5.579311, "close": 5.6343, "volume": 454111}, "trend_line": 5.064157, "activity_lines": {"activity_5": 5.62574, "activity_10": 5.542891, "activity_20": 5.426254, "activity_30": 5.278423}, "trend_signal": 1, "fair_value": 5.256682, "relative_strength": 2.519875, "rate_of_change": 0.8242485153074184, "market_dynamics": 0.391626, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.642761, "high": 5.816189, "low": 5.617381, "close": 5.7612, "volume": 504693}, "trend_line": 5.11085, "activity_lines": {"activity_5": 5.67318, "activity_10": 5.591765, "activity_20": 5.47117, "activity_30": 5.323394}, "trend_signal": 1, "fair_value": 5.249354, "relative_strength": 2.155367, "rate_of_change": 0.922029076112773, "market_dynamics": 0.367548, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.794529, "high": 5.95635, "low": 5.778083, "close": 5.8627, "volume": 519404}, "trend_line": 5.156107, "activity_lines": {"activity_5": 5.744827, "activity_10": 5.652964, "activity_20": 5.520928, "activity_30": 5.3719}, "trend_signal": 1, "fair_value": 5.243693, "relative_strength": 0.537473, "rate_of_change": 0.8855082814013389, "market_dynamics": 0.402292, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.854172, "high": 5.999035, "low": 5.803044, "close": 5.9053, "volume": 646319}, "trend_line": 5.20117, "activity_lines": {"activity_5": 5.81148, "activity_10": 5.714235, "activity_20": 5.569865, "activity_30": 5.420235}, "trend_signal": 1, "fair_value": 5.237207, "relative_strength": 1.108927, "rate_of_change": 0.8739733291027485, "market_dynamics": 0.470669, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.91377, "high": 5.964898, "low": 5.810151, "close": 5.8456, "volume": 802903}, "trend_line": 5.243707, "activity_lines": {"activity_5": 5.8396, "activity_10": 5.75704, "activity_20": 5.608388, "activity_30": 5.461811}, "trend_signal": 1, "fair_value": 5.229728, "relative_strength": 0.223249, "rate_of_change": 0.8178352178452036, "market_dynamics": 0.578243, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.86268, "high": 6.032936, "low": 5.811552, "close": 5.9905, "volume": 449356}, "trend_line": 5.292417, "activity_lines": {"activity_5": 5.902493, "activity_10": 5.813636, "activity_20": 5.656969, "activity_30": 5.509991}, "trend_signal": 1, "fair_value": 5.22387, "relative_strength": -0.721449, "rate_of_change": 0.9289229928369511, "market_dynamics": 0.658355, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.058465, "high": 6.170023, "low": 6.006977, "close": 6.0885, "volume": 558283}, "trend_line": 5.33925, "activity_lines": {"activity_5": 5.974307, "activity_10": 5.875915, "activity_20": 5.710451, "activity_30": 5.561352}, "trend_signal": 1, "fair_value": 5.218361, "relative_strength": 1.24797, "rate_of_change": 0.884907595149805, "market_dynamics": 0.793997, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.127109, "high": 6.1314, "low": 5.869668, "close": 5.9469, "volume": 723630}, "trend_line": 5.37987, "activity_lines": {"activity_5": 5.9771, "activity_10": 5.903871, "activity_20": 5.745864, "activity_30": 5.600555}, "trend_signal": 1, "fair_value": 5.211248, "relative_strength": 3.012418, "rate_of_change": 0.7607810085686294, "market_dynamics": 0.826131, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.964091, "high": 5.989836, "low": 5.771009, "close": 5.7753, "volume": 785946}, "trend_line": 5.414653, "activity_lines": {"activity_5": 5.91708, "activity_10": 5.893862, "activity_20": 5.761182, "activity_30": 5.626066}, "trend_signal": 1, "fair_value": 5.20279, "relative_strength": 2.726296, "rate_of_change": 0.6465397862773636, "market_dynamics": 0.794184, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.792425, "high": 5.964053, "low": 5.680868, "close": 5.7581, "volume": 703389}, "trend_line": 5.45023, "activity_lines": {"activity_5": 5.859993, "activity_10": 5.878007, "activity_20": 5.7724, "activity_30": 5.648224}, "trend_signal": 1, "fair_value": 5.194753, "relative_strength": 5.647528, "rate_of_change": 0.6570504148649963, "market_dynamics": 0.487757, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.541684, "high": 5.818336, "low": 5.489812, "close": 5.7924, "volume": 697102}, "trend_line": 5.483943, "activity_lines": {"activity_5": 5.820173, "activity_10": 5.866291, "activity_20": 5.784619, "activity_30": 5.6703}, "trend_signal": 1, "fair_value": 5.187183, "relative_strength": 5.917296, "rate_of_change": 0.6185610515519466, "market_dynamics": 0.006386, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.801065, "high": 6.043136, "low": 5.749279, "close": 6.0172, "volume": 625444}, "trend_line": 5.526243, "activity_lines": {"activity_5": 5.868493, "activity_10": 5.892573, "activity_20": 5.816493, "activity_30": 5.704703}, "trend_signal": 1, "fair_value": 5.182413, "relative_strength": 4.361233, "rate_of_change": 0.7713428093618042, "market_dynamics": -0.217706, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.025891, "high": 6.181509, "low": 5.999954, "close": 6.1037, "volume": 655925}, "trend_line": 5.56842, "activity_lines": {"activity_5": 5.9504, "activity_10": 5.929927, "activity_20": 5.853781, "activity_30": 5.741959}, "trend_signal": 1, "fair_value": 5.177868, "relative_strength": 4.77669, "rate_of_change": 0.763212909747177, "market_dynamics": -0.266723, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.120936, "high": 6.138227, "low": 6.017191, "close": 6.095, "volume": 499083}, "trend_line": 5.607847, "activity_lines": {"activity_5": 6.018953, "activity_10": 5.961318, "activity_20": 5.887083, "activity_30": 5.775932}, "trend_signal": 1, "fair_value": 5.173473, "relative_strength": 5.409747, "rate_of_change": 0.7080464476458292, "market_dynamics": -0.139649, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.086362, "high": 6.095007, "low": 5.801064, "close": 5.827, "volume": 1501539}, "trend_line": 5.63342, "activity_lines": {"activity_5": 5.97686, "activity_10": 5.940533, "activity_20": 5.891964, "activity_30": 5.790071}, "trend_signal": 1, "fair_value": 5.16769, "relative_strength": 6.876272, "rate_of_change": 0.45602171385917833, "market_dynamics": -0.075318, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.938935, "high": 6.052141, "low": 5.898181, "close": 6.0086, "volume": 2421645}, "trend_line": 5.665047, "activity_lines": {"activity_5": 5.990707, "activity_10": 5.953104, "activity_20": 5.910941, "activity_30": 5.814276}, "trend_signal": 1, "fair_value": 5.163816, "relative_strength": 4.009886, "rate_of_change": 0.5614173983122205, "market_dynamics": -0.126977, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.034652, "high": 6.13044, "low": 5.964988, "close": 6.0869, "volume": 995467}, "trend_line": 5.69708, "activity_lines": {"activity_5": 6.01624, "activity_10": 5.979582, "activity_20": 5.934111, "activity_30": 5.841492}, "trend_signal": 1, "fair_value": 5.161896, "relative_strength": 3.827409, "rate_of_change": 0.5654498541671289, "market_dynamics": -0.303007, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.104378, "high": 6.243708, "low": 6.086962, "close": 6.235, "volume": 1056068}, "trend_line": 5.732947, "activity_lines": {"activity_5": 6.086493, "activity_10": 6.033016, "activity_20": 5.969147, "activity_30": 5.876197}, "trend_signal": 1, "fair_value": 5.161963, "relative_strength": 5.183297, "rate_of_change": 0.6295681296383505, "market_dynamics": -0.292149, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.234992, "high": 6.269824, "low": 6.130495, "close": 6.2437, "volume": 831735}, "trend_line": 5.765797, "activity_lines": {"activity_5": 6.150893, "activity_10": 6.082795, "activity_20": 6.001867, "activity_30": 5.909148}, "trend_signal": 1, "fair_value": 5.161671, "relative_strength": 5.064003, "rate_of_change": 0.573003727402326, "market_dynamics": -0.127607, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.269827, "high": 6.39174, "low": 6.226287, "close": 6.3482, "volume": 1029021}, "trend_line": 5.801323, "activity_lines": {"activity_5": 6.240213, "activity_10": 6.143056, "activity_20": 6.041598, "activity_30": 5.946723}, "trend_signal": 1, "fair_value": 5.160837, "relative_strength": 5.371857, "rate_of_change": 0.6161507246959951, "market_dynamics": 0.03957, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.436161, "high": 6.444929, "low": 6.269557, "close": 6.3134, "volume": 554076}, "trend_line": 5.83097, "activity_lines": {"activity_5": 6.283187, "activity_10": 6.186262, "activity_20": 6.074654, "activity_30": 5.97976}, "trend_signal": 1, "fair_value": 5.15861, "relative_strength": 4.431897, "rate_of_change": 0.5110386027463004, "market_dynamics": 0.161464, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.330896, "high": 6.383507, "low": 6.181918, "close": 6.2739, "volume": 844362}, "trend_line": 5.8593, "activity_lines": {"activity_5": 6.292673, "activity_10": 6.212813, "activity_20": 6.100715, "activity_30": 6.008336}, "trend_signal": 1, "fair_value": 5.155461, "relative_strength": 3.467938, "rate_of_change": 0.48585398312802863, "market_dynamics": 0.238726, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.304621, "high": 6.350217, "low": 6.024026, "close": 6.0591, "volume": 791739}, "trend_line": 5.879913, "activity_lines": {"activity_5": 6.218093, "activity_10": 6.195642, "activity_20": 6.103878, "activity_30": 6.021226}, "trend_signal": 1, "fair_value": 5.150267, "relative_strength": 1.478605, "rate_of_change": 0.35179970303619873, "market_dynamics": 0.084778, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.067824, "high": 6.287037, "low": 6.03275, "close": 6.2695, "volume": 660959}, "trend_line": 5.906007, "activity_lines": {"activity_5": 6.225373, "activity_10": 6.217536, "activity_20": 6.126143, "activity_30": 6.046361}, "trend_signal": 1, "fair_value": 5.146296, "relative_strength": -0.544927, "rate_of_change": 0.44378207636745, "market_dynamics": 0.005402, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.314442, "high": 6.373435, "low": 6.040669, "close": 6.0495, "volume": 931399}, "trend_line": 5.93582, "activity_lines": {"activity_5": 6.1576, "activity_10": 6.196258, "activity_20": 6.125721, "activity_30": 6.055619}, "trend_signal": 1, "fair_value": 5.141124, "relative_strength": -0.706775, "rate_of_change": 0.5047911389200836, "market_dynamics": -0.262149, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.058396, "high": 6.227961, "low": 6.031902, "close": 6.1997, "volume": 1062454}, "trend_line": 5.965043, "activity_lines": {"activity_5": 6.159807, "activity_10": 6.198244, "activity_20": 6.138634, "activity_30": 6.072643}, "trend_signal": 1, "fair_value": 5.138472, "relative_strength": -0.17268, "rate_of_change": 0.4923161416619777, "market_dynamics": -0.557555, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.208474, "high": 6.286191, "low": 6.173149, "close": 6.2438, "volume": 579153}, "trend_line": 5.985943, "activity_lines": {"activity_5": 6.184293, "activity_10": 6.204773, "activity_20": 6.15475, "activity_30": 6.090628}, "trend_signal": 1, "fair_value": 5.137281, "relative_strength": -0.311948, "rate_of_change": 0.35037467458323673, "market_dynamics": -0.678483, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.243798, "high": 6.402763, "low": 6.226135, "close": 6.3851, "volume": 568854}, "trend_line": 6.012953, "activity_lines": {"activity_5": 6.257887, "activity_10": 6.23414, "activity_20": 6.183584, "activity_30": 6.11638}, "trend_signal": 1, "fair_value": 5.135985, "relative_strength": -1.37452, "rate_of_change": 0.45122380884683744, "market_dynamics": -0.786438, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.456936, "high": 6.474724, "low": 6.270165, "close": 6.2924, "volume": 620120}, "trend_line": 6.035173, "activity_lines": {"activity_5": 6.278847, "activity_10": 6.243924, "activity_20": 6.201502, "activity_30": 6.134408}, "trend_signal": 1, "fair_value": 5.134388, "relative_strength": -3.582578, "rate_of_change": 0.3695355676320754, "market_dynamics": -0.570484, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.287978, "high": 6.314659, "low": 5.976692, "close": 6.1101, "volume": 744638}, "trend_line": 6.050753, "activity_lines": {"activity_5": 6.237513, "activity_10": 6.219676, "activity_20": 6.199597, "activity_30": 6.139242}, "trend_signal": 1, "fair_value": 5.131581, "relative_strength": -4.255137, "rate_of_change": 0.2581533288275237, "market_dynamics": -0.694222, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.110112, "high": 6.270202, "low": 6.092324, "close": 6.1279, "volume": 477090}, "trend_line": 6.067207, "activity_lines": {"activity_5": 6.198073, "activity_10": 6.202995, "activity_20": 6.19771, "activity_30": 6.14422}, "trend_signal": 1, "fair_value": 5.128336, "relative_strength": -4.860157, "rate_of_change": 0.27193309659144116, "market_dynamics": -0.816528, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.128338, "high": 6.128338, "low": 5.993945, "close": 6.0925, "volume": 841675}, "trend_line": 6.07825, "activity_lines": {"activity_5": 6.15162, "activity_10": 6.183249, "activity_20": 6.190854, "activity_30": 6.145851}, "trend_signal": 1, "fair_value": 5.125419, "relative_strength": -4.66228, "rate_of_change": 0.1820112615244529, "market_dynamics": -1.035077, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.137254, "high": 6.173092, "low": 5.980463, "close": 6.0387, "volume": 659456}, "trend_line": 6.084117, "activity_lines": {"activity_5": 6.09732, "activity_10": 6.15702, "activity_20": 6.178516, "activity_30": 6.1433}, "trend_signal": 1, "fair_value": 5.121431, "relative_strength": -3.406699, "rate_of_change": 0.09652449306955602, "market_dynamics": -1.344871, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.993966, "high": 6.182117, "low": 5.949168, "close": 6.1194, "volume": 839890}, "trend_line": 6.091253, "activity_lines": {"activity_5": 6.093013, "activity_10": 6.145835, "activity_20": 6.174173, "activity_30": 6.145576}, "trend_signal": 1, "fair_value": 5.121331, "relative_strength": -4.90322, "rate_of_change": 0.11728900019509866, "market_dynamics": -1.287265, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.146243, "high": 6.244798, "low": 6.124829, "close": 6.2, "volume": 608240}, "trend_line": 6.103067, "activity_lines": {"activity_5": 6.127107, "activity_10": 6.152033, "activity_20": 6.17739, "activity_30": 6.152592}, "trend_signal": 1, "fair_value": 5.12179, "relative_strength": -5.118888, "rate_of_change": 0.1939502430780697, "market_dynamics": -1.203234, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.137281, "high": 6.244795, "low": 6.020807, "close": 6.1552, "volume": 948772}, "trend_line": 6.108557, "activity_lines": {"activity_5": 6.140273, "activity_10": 6.147349, "activity_20": 6.174565, "activity_30": 6.155955}, "trend_signal": 1, "fair_value": 5.12128, "relative_strength": -4.520447, "rate_of_change": 0.08995477192041304, "market_dynamics": -1.093843, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.101487, "high": 6.298598, "low": 6.066096, "close": 6.2538, "volume": 898538}, "trend_line": 6.114067, "activity_lines": {"activity_5": 6.184487, "activity_10": 6.161402, "activity_20": 6.180431, "activity_30": 6.165326}, "trend_signal": 1, "fair_value": 5.122084, "relative_strength": -3.155157, "rate_of_change": 0.09020133560184715, "market_dynamics": -0.778358, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.325476, "high": 6.350381, "low": 6.245167, "close": 6.3345, "volume": 562032}, "trend_line": 6.126987, "activity_lines": {"activity_5": 6.244847, "activity_10": 6.189945, "activity_20": 6.193189, "activity_30": 6.179548}, "trend_signal": 1, "fair_value": 5.124953, "relative_strength": -4.674139, "rate_of_change": 0.211315970204438, "market_dynamics": -0.604383, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.325394, "high": 6.379263, "low": 6.271253, "close": 6.2893, "volume": 564950}, "trend_line": 6.14412, "activity_lines": {"activity_5": 6.27042, "activity_10": 6.211191, "activity_20": 6.201168, "activity_30": 6.190019}, "trend_signal": 1, "fair_value": 5.12766, "relative_strength": -3.205444, "rate_of_change": 0.27963173416232623, "market_dynamics": -0.344811, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.298363, "high": 6.316409, "low": 6.036683, "close": 6.0818, "volume": 901538}, "trend_line": 6.15491, "activity_lines": {"activity_5": 6.2155, "activity_10": 6.194765, "activity_20": 6.189168, "activity_30": 6.185999}, "trend_signal": 1, "fair_value": 5.129897, "relative_strength": -3.148609, "rate_of_change": 0.17561505960170173, "market_dynamics": -0.361752, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.108906, "high": 6.154023, "low": 5.950995, "close": 6.145, "volume": 1180922}, "trend_line": 6.166663, "activity_lines": {"activity_5": 6.189527, "activity_10": 6.190345, "activity_20": 6.184456, "activity_30": 6.185359}, "trend_signal": 1, "fair_value": 5.133872, "relative_strength": 1.046864, "rate_of_change": 0.19095323895880978, "market_dynamics": -0.448494, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.101736, "high": 6.11083, "low": 5.829022, "close": 5.9426, "volume": 1208770}, "trend_line": 6.164177, "activity_lines": {"activity_5": 6.096767, "activity_10": 6.148815, "activity_20": 6.161269, "activity_30": 6.170904}, "trend_signal": 0, "fair_value": 5.134036, "relative_strength": 0.167509, "rate_of_change": -0.0403135374837284, "market_dynamics": -0.638728, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.874424, "high": 6.065207, "low": 5.874424, "close": 5.979, "volume": 1015866}, "trend_line": 6.16002, "activity_lines": {"activity_5": 6.036887, "activity_10": 6.116627, "activity_20": 6.143127, "activity_30": 6.158957}, "trend_signal": 0, "fair_value": 5.134476, "relative_strength": 0.498202, "rate_of_change": -0.06743803755147364, "market_dynamics": -0.908409, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.038063, "high": 6.092624, "low": 5.828913, "close": 5.8471, "volume": 1306450}, "trend_line": 6.151757, "activity_lines": {"activity_5": 5.95674, "activity_10": 6.061544, "activity_20": 6.112804, "activity_30": 6.138768}, "trend_signal": 0, "fair_value": 5.133247, "relative_strength": 0.600528, "rate_of_change": -0.13413917487281457, "market_dynamics": -0.959386, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.783486, "high": 5.865328, "low": 5.165126, "close": 5.2015, "volume": 2174433}, "trend_line": 6.130907, "activity_lines": {"activity_5": 5.690873, "activity_10": 5.894029, "activity_20": 6.023007, "activity_30": 6.077462}, "trend_signal": 0, "fair_value": 5.129396, "relative_strength": -0.691686, "rate_of_change": -0.3389275616705968, "market_dynamics": -1.124627, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.181069, "high": 5.630401, "low": 4.901566, "close": 5.447, "volume": 1871103}, "trend_line": 6.112187, "activity_lines": {"activity_5": 5.565527, "activity_10": 5.789305, "activity_20": 5.960629, "activity_30": 6.033338}, "trend_signal": 0, "fair_value": 5.127163, "relative_strength": -3.175043, "rate_of_change": -0.3053381824255379, "market_dynamics": -1.098714, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.51116, "high": 5.59369, "low": 5.4378, "close": 5.5295, "volume": 622003}, "trend_line": 6.093607, "activity_lines": {"activity_5": 5.514213, "activity_10": 5.712458, "activity_20": 5.909692, "activity_30": 5.995746}, "trend_signal": 0, "fair_value": 5.126378, "relative_strength": 0.580034, "rate_of_change": -0.30398284607455817, "market_dynamics": -1.163845, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.529586, "high": 5.84137, "low": 5.419544, "close": 5.8322, "volume": 557644}, "trend_line": 6.08018, "activity_lines": {"activity_5": 5.59134, "activity_10": 5.703816, "activity_20": 5.890985, "activity_30": 5.978881}, "trend_signal": 0, "fair_value": 5.129455, "relative_strength": -0.290027, "rate_of_change": -0.22034568359922255, "market_dynamics": -1.160901, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.859659, "high": 6.085242, "low": 5.777129, "close": 6.0614, "volume": 423328}, "trend_line": 6.074103, "activity_lines": {"activity_5": 5.754653, "activity_10": 5.74598, "activity_20": 5.89674, "activity_30": 5.977669}, "trend_signal": 0, "fair_value": 5.134089, "relative_strength": 0.269161, "rate_of_change": -0.09994769891681385, "market_dynamics": -1.007825, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05226, "high": 6.102695, "low": 5.969729, "close": 6.0706, "volume": 521995}, "trend_line": 6.06485, "activity_lines": {"activity_5": 5.906747, "activity_10": 5.79396, "activity_20": 5.904471, "activity_30": 5.977443}, "trend_signal": 0, "fair_value": 5.140392, "relative_strength": 0.637, "rate_of_change": -0.15233525015957383, "market_dynamics": -0.809436, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.217233, "high": 6.2819, "low": 6.152567, "close": 6.2819, "volume": 505955}, "trend_line": 6.0638, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.880562, "activity_20": 5.932514, "activity_30": 5.991446}, "trend_signal": 0, "fair_value": 5.148226, "relative_strength": -2.484392, "rate_of_change": -0.017312876658123737, "market_dynamics": -0.391289, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.217224, "high": 6.328081, "low": 6.180272, "close": 6.2357, "volume": 717598}, "trend_line": 6.062527, "activity_lines": {"activity_5": 6.16486, "activity_10": 5.956275, "activity_20": 5.955423, "activity_30": 6.002537}, "trend_signal": 0, "fair_value": 5.155146, "relative_strength": -0.845874, "rate_of_change": -0.020993436458976444, "market_dynamics": -0.046302, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.300414, "high": 6.300414, "low": 6.198795, "close": 6.2727, "volume": 621332}, "trend_line": 6.069647, "activity_lines": {"activity_5": 6.22364, "activity_10": 6.033385, "activity_20": 5.981175, "activity_30": 6.016096}, "trend_signal": 0, "fair_value": 5.162083, "relative_strength": -2.078737, "rate_of_change": 0.11744277592494962, "market_dynamics": 0.218081, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.254144, "high": 6.390866, "low": 6.207954, "close": 6.365, "volume": 730402}, "trend_line": 6.07283, "activity_lines": {"activity_5": 6.28382, "activity_10": 6.121938, "activity_20": 6.014602, "activity_30": 6.035151}, "trend_signal": 0, "fair_value": 5.170626, "relative_strength": -2.587564, "rate_of_change": 0.052441270472565145, "market_dynamics": 0.478034, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.41113, "high": 6.476265, "low": 6.29947, "close": 6.3553, "volume": 910724}, "trend_line": 6.083023, "activity_lines": {"activity_5": 6.320527, "activity_10": 6.199311, "activity_20": 6.045937, "activity_30": 6.053375}, "trend_signal": 0, "fair_value": 5.18178, "relative_strength": -2.151738, "rate_of_change": 0.16784596308475816, "market_dynamics": 0.616318, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.364529, "high": 6.438968, "low": 6.299395, "close": 6.3087, "volume": 510556}, "trend_line": 6.086657, "activity_lines": {"activity_5": 6.32272, "activity_10": 6.247233, "activity_20": 6.072093, "activity_30": 6.067935}, "trend_signal": 0, "fair_value": 5.191388, "relative_strength": -2.784867, "rate_of_change": 0.05974003386145203, "market_dynamics": 0.681866, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.299456, "high": 6.58791, "low": 6.280846, "close": 6.5693, "volume": 718402}, "trend_line": 6.097507, "activity_lines": {"activity_5": 6.409993, "activity_10": 6.326869, "activity_20": 6.122338, "activity_30": 6.099073}, "trend_signal": 1, "fair_value": 5.202846, "relative_strength": -2.760892, "rate_of_change": 0.17825877160484763, "market_dynamics": 0.787564, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.578603, "high": 6.699567, "low": 6.568181, "close": 6.667, "volume": 598800}, "trend_line": 6.106903, "activity_lines": {"activity_5": 6.507593, "activity_10": 6.405364, "activity_20": 6.180385, "activity_30": 6.135815}, "trend_signal": 1, "fair_value": 5.214215, "relative_strength": -2.733663, "rate_of_change": 0.15409576405569914, "market_dynamics": 0.838048, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.625095, "high": 6.699534, "low": 6.587875, "close": 6.6344, "volume": 749694}, "trend_line": 6.118303, "activity_lines": {"activity_5": 6.56804, "activity_10": 6.462753, "activity_20": 6.233744, "activity_30": 6.169847}, "trend_signal": 1, "fair_value": 5.226001, "relative_strength": -2.795515, "rate_of_change": 0.18667399826065809, "market_dynamics": 0.935746, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.653329, "high": 6.690813, "low": 6.587733, "close": 6.6627, "volume": 854904}, "trend_line": 6.136723, "activity_lines": {"activity_5": 6.61996, "activity_10": 6.514869, "activity_20": 6.288155, "activity_30": 6.204969}, "trend_signal": 1, "fair_value": 5.237022, "relative_strength": -3.501462, "rate_of_change": 0.3010638734302613, "market_dynamics": 1.126935, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.690763, "high": 6.786626, "low": 6.66265, "close": 6.7751, "volume": 744821}, "trend_line": 6.158297, "activity_lines": {"activity_5": 6.688853, "activity_10": 6.576656, "activity_20": 6.350505, "activity_30": 6.246155}, "trend_signal": 1, "fair_value": 5.247053, "relative_strength": -2.670359, "rate_of_change": 0.3515557081523837, "market_dynamics": 1.265199, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.76572, "high": 6.784462, "low": 6.58299, "close": 6.6439, "volume": 782948}, "trend_line": 6.176677, "activity_lines": {"activity_5": 6.68292, "activity_10": 6.605622, "activity_20": 6.397359, "activity_30": 6.277484}, "trend_signal": 1, "fair_value": 5.256063, "relative_strength": -2.264028, "rate_of_change": 0.29845913569936006, "market_dynamics": 1.342067, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.643937, "high": 6.812613, "low": 6.634566, "close": 6.7845, "volume": 957431}, "trend_line": 6.201537, "activity_lines": {"activity_5": 6.71888, "activity_10": 6.652729, "activity_20": 6.454263, "activity_30": 6.316698}, "trend_signal": 1, "fair_value": 5.264174, "relative_strength": -3.61657, "rate_of_change": 0.4024817875372199, "market_dynamics": 1.459753, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.840629, "high": 6.910262, "low": 6.784017, "close": 6.8595, "volume": 771288}, "trend_line": 6.226207, "activity_lines": {"activity_5": 6.772007, "activity_10": 6.704167, "activity_20": 6.514475, "activity_30": 6.359148}, "trend_signal": 1, "fair_value": 5.273901, "relative_strength": -2.891471, "rate_of_change": 0.39780460876069157, "market_dynamics": 1.498327, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.859477, "high": 6.897218, "low": 6.67077, "close": 6.8123, "volume": 739368}, "trend_line": 6.246617, "activity_lines": {"activity_5": 6.794393, "activity_10": 6.738033, "activity_20": 6.565371, "activity_30": 6.39696}, "trend_signal": 1, "fair_value": 5.284642, "relative_strength": -2.519895, "rate_of_change": 0.32780792543518134, "market_dynamics": 1.442195, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.831153, "high": 6.925506, "low": 6.802847, "close": 6.8972, "volume": 1202198}, "trend_line": 6.27135, "activity_lines": {"activity_5": 6.835107, "activity_10": 6.779025, "activity_20": 6.616682, "activity_30": 6.438933}, "trend_signal": 1, "fair_value": 5.296336, "relative_strength": -0.912212, "rate_of_change": 0.395942315656624, "market_dynamics": 1.551796, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.868906, "high": 6.90193, "low": 6.774553, "close": 6.8406, "volume": 718523}, "trend_line": 6.29091, "activity_lines": {"activity_5": 6.848813, "activity_10": 6.799027, "activity_20": 6.655697, "activity_30": 6.475659}, "trend_signal": 1, "fair_value": 5.306441, "relative_strength": -2.508973, "rate_of_change": 0.3118945681551858, "market_dynamics": 1.36501, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.868957, "high": 7.085971, "low": 6.850086, "close": 7.0671, "volume": 1155039}, "trend_line": 6.31533, "activity_lines": {"activity_5": 6.924907, "activity_10": 6.855278, "activity_20": 6.71004, "activity_30": 6.525736}, "trend_signal": 1, "fair_value": 5.320202, "relative_strength": -0.99685, "rate_of_change": 0.38817913465619613, "market_dynamics": 1.381445, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.114316, "high": 7.2093, "low": 7.047827, "close": 7.2093, "volume": 1000613}, "trend_line": 6.345997, "activity_lines": {"activity_5": 7.02956, "activity_10": 6.930109, "activity_20": 6.772045, "activity_30": 6.583411}, "trend_signal": 1, "fair_value": 5.337533, "relative_strength": -1.040097, "rate_of_change": 0.4855961604539958, "market_dynamics": 1.449531, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.209282, "high": 7.28527, "low": 7.057308, "close": 7.1048, "volume": 962547}, "trend_line": 6.380097, "activity_lines": {"activity_5": 7.07606, "activity_10": 6.975487, "activity_20": 6.818631, "activity_30": 6.632366}, "trend_signal": 1, "fair_value": 5.355249, "relative_strength": -1.886033, "rate_of_change": 0.5373466139363203, "market_dynamics": 1.320522, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.14282, "high": 7.2663, "low": 7.08583, "close": 7.2663, "volume": 1126161}, "trend_line": 6.417473, "activity_lines": {"activity_5": 7.156893, "activity_10": 7.042191, "activity_20": 6.875674, "activity_30": 6.689541}, "trend_signal": 1, "fair_value": 5.375696, "relative_strength": -0.724205, "rate_of_change": 0.5858218143078401, "market_dynamics": 1.462633, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.266297, "high": 7.465764, "low": 7.218805, "close": 7.2473, "volume": 1528189}, "trend_line": 6.460963, "activity_lines": {"activity_5": 7.206787, "activity_10": 7.096509, "activity_20": 6.92622, "activity_30": 6.743078}, "trend_signal": 1, "fair_value": 5.39736, "relative_strength": 1.417142, "rate_of_change": 0.6776810747781777, "market_dynamics": 1.412989, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.38988, "high": 7.41856, "low": 7.19868, "close": 7.2656, "volume": 822864}, "trend_line": 6.50385, "activity_lines": {"activity_5": 7.235667, "activity_10": 7.143184, "activity_20": 6.973691, "activity_30": 6.79499}, "trend_signal": 1, "fair_value": 5.418354, "relative_strength": -0.629101, "rate_of_change": 0.6637864974617614, "market_dynamics": 1.26858, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.29432, "high": 7.322905, "low": 7.122239, "close": 7.2274, "volume": 862555}, "trend_line": 6.54986, "activity_lines": {"activity_5": 7.23858, "activity_10": 7.174165, "activity_20": 7.012797, "activity_30": 6.841671}, "trend_signal": 1, "fair_value": 5.438363, "relative_strength": -3.103867, "rate_of_change": 0.7074271393097916, "market_dynamics": 1.175831, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.29426, "high": 7.4281, "low": 7.224472, "close": 7.3325, "volume": 762352}, "trend_line": 6.620893, "activity_lines": {"activity_5": 7.27532, "activity_10": 7.217567, "activity_20": 7.057805, "activity_30": 6.892164}, "trend_signal": 1, "fair_value": 5.459463, "relative_strength": -3.43619, "rate_of_change": 1.0844964625198081, "market_dynamics": 1.005842, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.389942, "high": 7.399502, "low": 7.0649, "close": 7.1127, "volume": 756677}, "trend_line": 6.676417, "activity_lines": {"activity_5": 7.223613, "activity_10": 7.211547, "activity_20": 7.077226, "activity_30": 6.923893}, "trend_signal": 1, "fair_value": 5.477208, "relative_strength": -3.269757, "rate_of_change": 0.8386179930713293, "market_dynamics": 0.583388, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.20915, "high": 7.305401, "low": 6.97815, "close": 7.0744, "volume": 888913}, "trend_line": 6.727913, "activity_lines": {"activity_5": 7.16938, "activity_10": 7.194645, "activity_20": 7.089171, "activity_30": 6.949569}, "trend_signal": 1, "fair_value": 5.494101, "relative_strength": -3.554919, "rate_of_change": 0.771311917754691, "market_dynamics": 0.183789, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02625, "high": 7.069563, "low": 6.843375, "close": 6.853, "volume": 943211}, "trend_line": 6.76194, "activity_lines": {"activity_5": 7.052873, "activity_10": 7.133238, "activity_20": 7.077626, "activity_30": 6.95764}, "trend_signal": 1, "fair_value": 5.508921, "relative_strength": -3.488991, "rate_of_change": 0.5057586208382902, "market_dynamics": -0.308651, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.853, "high": 7.10325, "low": 6.853, "close": 7.084, "volume": 538780}, "trend_line": 6.796027, "activity_lines": {"activity_5": 7.040873, "activity_10": 7.117724, "activity_20": 7.087194, "activity_30": 6.978418}, "trend_signal": 1, "fair_value": 5.52415, "relative_strength": -4.8038, "rate_of_change": 0.5041008941220942, "market_dynamics": -0.780372, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.064825, "high": 7.122575, "low": 6.968574, "close": 7.0937, "volume": 755701}, "trend_line": 6.83013, "activity_lines": {"activity_5": 7.041667, "activity_10": 7.106251, "activity_20": 7.095546, "activity_30": 6.997622}, "trend_signal": 1, "fair_value": 5.541633, "relative_strength": -5.494169, "rate_of_change": 0.5018078945242566, "market_dynamics": -0.957445, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.171227, "high": 7.20999, "low": 7.064627, "close": 7.0937, "volume": 660008}, "trend_line": 6.85719, "activity_lines": {"activity_5": 7.05838, "activity_10": 7.09498, "activity_20": 7.101845, "activity_30": 7.014627}, "trend_signal": 1, "fair_value": 5.559869, "relative_strength": -3.611448, "rate_of_change": 0.39618572413703007, "market_dynamics": -1.050783, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.103354, "high": 7.103354, "low": 6.890156, "close": 7.0549, "volume": 930055}, "trend_line": 6.884497, "activity_lines": {"activity_5": 7.063427, "activity_10": 7.079793, "activity_20": 7.102931, "activity_30": 7.027382}, "trend_signal": 1, "fair_value": 5.578374, "relative_strength": -4.608796, "rate_of_change": 0.3982243455409509, "market_dynamics": -0.993801, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.093639, "high": 7.248691, "low": 6.977349, "close": 7.239, "volume": 517274}, "trend_line": 6.916707, "activity_lines": {"activity_5": 7.13114, "activity_10": 7.101576, "activity_20": 7.119594, "activity_30": 7.050254}, "trend_signal": 1, "fair_value": 5.598294, "relative_strength": -3.288347, "rate_of_change": 0.4678627937523987, "market_dynamics": -0.956549, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.278044, "high": 7.317068, "low": 7.214629, "close": 7.2878, "volume": 586042}, "trend_line": 6.947467, "activity_lines": {"activity_5": 7.189387, "activity_10": 7.132716, "activity_20": 7.13874, "activity_30": 7.074195}, "trend_signal": 1, "fair_value": 5.617767, "relative_strength": -0.938665, "rate_of_change": 0.4447202982575364, "market_dynamics": -0.864185, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.317047, "high": 7.4829, "low": 7.297535, "close": 7.4829, "volume": 1189872}, "trend_line": 6.985053, "activity_lines": {"activity_5": 7.29908, "activity_10": 7.198231, "activity_20": 7.174428, "activity_30": 7.108739}, "trend_signal": 1, "fair_value": 5.636781, "relative_strength": -0.478862, "rate_of_change": 0.541002929556918, "market_dynamics": -0.500596, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47319, "high": 7.706751, "low": 7.47319, "close": 7.6488, "volume": 819778}, "trend_line": 7.029723, "activity_lines": {"activity_5": 7.438127, "activity_10": 7.291175, "activity_20": 7.222722, "activity_30": 7.151562}, "trend_signal": 1, "fair_value": 5.656575, "relative_strength": 2.524036, "rate_of_change": 0.6395083902727723, "market_dynamics": -0.098408, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.53171, "high": 7.7561, "low": 7.463417, "close": 7.7561, "volume": 762528}, "trend_line": 7.069283, "activity_lines": {"activity_5": 7.575933, "activity_10": 7.39388, "activity_20": 7.277657, "activity_30": 7.198425}, "trend_signal": 1, "fair_value": 5.676154, "relative_strength": 3.604016, "rate_of_change": 0.5627533261268005, "market_dynamics": 0.361269, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.746308, "high": 7.882892, "low": 7.700552, "close": 7.8146, "volume": 840539}, "trend_line": 7.107537, "activity_lines": {"activity_5": 7.686493, "activity_10": 7.494827, "activity_20": 7.333803, "activity_30": 7.246509}, "trend_signal": 1, "fair_value": 5.695824, "relative_strength": 4.40752, "rate_of_change": 0.5411298430123584, "market_dynamics": 0.798921, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.804868, "high": 7.873161, "low": 7.668283, "close": 7.7756, "volume": 1063923}, "trend_line": 7.145577, "activity_lines": {"activity_5": 7.74568, "activity_10": 7.5712, "activity_20": 7.382675, "activity_30": 7.28961}, "trend_signal": 1, "fair_value": 5.715197, "relative_strength": 5.844513, "rate_of_change": 0.5352064998043699, "market_dynamics": 0.992122, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.813756, "high": 8.11806, "low": 7.789215, "close": 7.961, "volume": 1037773}, "trend_line": 7.188853, "activity_lines": {"activity_5": 7.834147, "activity_10": 7.668707, "activity_20": 7.446508, "activity_30": 7.342218}, "trend_signal": 1, "fair_value": 5.736284, "relative_strength": 9.515918, "rate_of_change": 0.605633386918924, "market_dynamics": 1.199183, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.96097, "high": 8.0395, "low": 7.80391, "close": 8.0395, "volume": 592604}, "trend_line": 7.231, "activity_lines": {"activity_5": 7.916907, "activity_10": 7.764718, "activity_20": 7.51374, "activity_30": 7.397099}, "trend_signal": 1, "fair_value": 5.758831, "relative_strength": 9.137324, "rate_of_change": 0.5862826795874103, "market_dynamics": 1.238054, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0395, "high": 8.186744, "low": 8.004456, "close": 8.0395, "volume": 739758}, "trend_line": 7.27752, "activity_lines": {"activity_5": 7.97362, "activity_10": 7.843533, "activity_20": 7.57729, "activity_30": 7.44926}, "trend_signal": 1, "fair_value": 5.780804, "relative_strength": 9.200433, "rate_of_change": 0.6433411699626624, "market_dynamics": 1.260877, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.990426, "high": 8.078772, "low": 7.411268, "close": 7.4309, "volume": 1038650}, "trend_line": 7.299067, "activity_lines": {"activity_5": 7.808573, "activity_10": 7.793791, "activity_20": 7.579106, "activity_30": 7.459155}, "trend_signal": 1, "fair_value": 5.800263, "relative_strength": 2.229971, "rate_of_change": 0.2960761358264901, "market_dynamics": 1.016516, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.332948, "high": 7.611244, "low": 7.164942, "close": 7.3033, "volume": 643352}, "trend_line": 7.31386, "activity_lines": {"activity_5": 7.626573, "activity_10": 7.71736, "activity_20": 7.567982, "activity_30": 7.459429}, "trend_signal": 1, "fair_value": 5.819574, "relative_strength": 1.519204, "rate_of_change": 0.20266973847479489, "market_dynamics": 0.484753, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.323061, "high": 7.491067, "low": 7.174821, "close": 7.244, "volume": 848252}, "trend_line": 7.32825, "activity_lines": {"activity_5": 7.456293, "activity_10": 7.629865, "activity_20": 7.550849, "activity_30": 7.454922}, "trend_signal": 1, "fair_value": 5.837974, "relative_strength": 2.720437, "rate_of_change": 0.19674973269928164, "market_dynamics": 0.07012, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.323041, "high": 7.424931, "low": 6.9475, "close": 6.9475, "volume": 1118123}, "trend_line": 7.329927, "activity_lines": {"activity_5": 7.23498, "activity_10": 7.492805, "activity_20": 7.5059, "activity_30": 7.430357}, "trend_signal": 0, "fair_value": 5.853653, "relative_strength": 1.82935, "rate_of_change": 0.022884044621839166, "market_dynamics": -0.434491, "expectation": {"probability": 64.1528, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.957365, "high": 7.421848, "low": 6.898069, "close": 7.3922, "volume": 1330176}, "trend_line": 7.348313, "activity_lines": {"activity_5": 7.2347, "activity_10": 7.449351, "activity_20": 7.504089, "activity_30": 7.434375}, "trend_signal": 0, "fair_value": 5.872375, "relative_strength": 4.153677, "rate_of_change": 0.25083469453379903, "market_dynamics": -0.581342, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.362569, "high": 7.802346, "low": 7.263742, "close": 7.6294, "volume": 1565857}, "trend_line": 7.367057, "activity_lines": {"activity_5": 7.35664, "activity_10": 7.45564, "activity_20": 7.523356, "activity_30": 7.452509}, "trend_signal": 0, "fair_value": 5.892378, "relative_strength": 2.834349, "rate_of_change": 0.2550789548567116, "market_dynamics": -0.450817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.657001, "high": 8.174097, "low": 7.647157, "close": 8.0846, "volume": 785122}, "trend_line": 7.396233, "activity_lines": {"activity_5": 7.61708, "activity_10": 7.54806, "activity_20": 7.582278, "activity_30": 7.498802}, "trend_signal": 1, "fair_value": 5.915444, "relative_strength": 2.63324, "rate_of_change": 0.39603331425289157, "market_dynamics": -0.343175, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.11438, "high": 8.203876, "low": 7.975162, "close": 8.1641, "volume": 917165}, "trend_line": 7.431543, "activity_lines": {"activity_5": 7.851933, "activity_10": 7.649316, "activity_20": 7.644006, "activity_30": 7.548342}, "trend_signal": 1, "fair_value": 5.938996, "relative_strength": 1.312654, "rate_of_change": 0.47740518720813624, "market_dynamics": -0.125004, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18407, "high": 8.363065, "low": 7.855911, "close": 8.3034, "volume": 980106}, "trend_line": 7.466113, "activity_lines": {"activity_5": 8.07188, "activity_10": 7.772207, "activity_20": 7.713904, "activity_30": 7.604591}, "trend_signal": 1, "fair_value": 5.96366, "relative_strength": 1.494486, "rate_of_change": 0.4651793039480554, "market_dynamics": 0.046833, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.323246, "high": 8.750844, "low": 8.253637, "close": 8.7409, "volume": 894694}, "trend_line": 7.5159, "activity_lines": {"activity_5": 8.347267, "activity_10": 7.969845, "activity_20": 7.819709, "activity_30": 7.686835}, "trend_signal": 1, "fair_value": 5.991422, "relative_strength": 1.305715, "rate_of_change": 0.666839625920479, "market_dynamics": 0.239144, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78, "high": 8.93, "low": 8.62, "close": 8.64, "volume": 1022140}, "trend_line": 7.561713, "activity_lines": {"activity_5": 8.499107, "activity_10": 8.136385, "activity_20": 7.907875, "activity_30": 7.759358}, "trend_signal": 1, "fair_value": 6.018096, "relative_strength": 0.447808, "rate_of_change": 0.6095477587514453, "market_dynamics": 0.482944, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.75, "low": 8.305, "close": 8.65, "volume": 1049520}, "trend_line": 7.609133, "activity_lines": {"activity_5": 8.586907, "activity_10": 8.28276, "activity_20": 7.990322, "activity_30": 7.82957}, "trend_signal": 1, "fair_value": 6.045349, "relative_strength": -0.603434, "rate_of_change": 0.6271065828602566, "market_dynamics": 0.666807, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 9.15, "low": 8.715, "close": 9.12, "volume": 895211}, "trend_line": 7.668717, "activity_lines": {"activity_5": 8.79368, "activity_10": 8.490104, "activity_20": 8.111044, "activity_30": 7.927045}, "trend_signal": 1, "fair_value": 6.075002, "relative_strength": 1.81511, "rate_of_change": 0.7830589897692691, "market_dynamics": 0.830879, "expectation": {"probability": 57.0758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e634a4b3-3e42-462f-a98d-e9d6960b549c/", "share_image": "https://sharemaestro.com/terminal/e634a4b3-3e42-462f-a98d-e9d6960b549c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}