{"ticker": {"uuid": "e634a4b3-3e42-462f-a98d-e9d6960b549c", "symbol": "CHW", "name": "Calamos Global Dynamic Income Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, CHW fell 5.06%, moving from 8.70 to 8.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.03 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 8.32, "high": 8.47, "low": 8.12, "close": 8.26, "volume": 836185}, "trend_line": 8.269818, "activity_lines": {"activity_5": 8.316014, "activity_10": 8.383517, "activity_20": 8.482718, "activity_30": 8.451964}, "trend_signal": 1, "fair_value": 6.466341, "relative_strength": -8.025492, "rate_of_change": 0.10750596451710723, "market_dynamics": -1.035702, "expectation": {"probability": 57.5043, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 4.34362, "high": 4.375095, "low": 4.209849, "close": 4.304275, "volume": 937908}, "trend_line": 4.531045, "activity_lines": {"activity_5": 4.412614, "activity_10": 4.498196, "activity_20": 4.57226, "activity_30": 4.562147}, "trend_signal": 0, "fair_value": 5.457728, "relative_strength": -15.957085, "rate_of_change": -0.0484642117054565, "market_dynamics": -0.793686, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.296406, "high": 4.398988, "low": 4.296406, "close": 4.331494, "volume": 596722}, "trend_line": 4.533218, "activity_lines": {"activity_5": 4.36843, "activity_10": 4.457466, "activity_20": 4.548031, "activity_30": 4.549273}, "trend_signal": 0, "fair_value": 5.453068, "relative_strength": -15.212555, "rate_of_change": 0.04795803175647076, "market_dynamics": -0.99682, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.327524, "high": 4.367147, "low": 4.196507, "close": 4.200478, "volume": 613675}, "trend_line": 4.528279, "activity_lines": {"activity_5": 4.296869, "activity_10": 4.399137, "activity_20": 4.511523, "activity_30": 4.527806}, "trend_signal": 0, "fair_value": 5.447491, "relative_strength": -14.98998, "rate_of_change": -0.1089513012610327, "market_dynamics": -1.094505, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.176656, "high": 4.256061, "low": 4.025789, "close": 4.041669, "volume": 834369}, "trend_line": 4.513806, "activity_lines": {"activity_5": 4.198176, "activity_10": 4.321385, "activity_20": 4.461167, "activity_30": 4.496412}, "trend_signal": 0, "fair_value": 5.443573, "relative_strength": -15.664535, "rate_of_change": -0.3196136987142494, "market_dynamics": -1.066187, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.073431, "high": 4.383107, "low": 4.065491, "close": 4.367226, "volume": 605868}, "trend_line": 4.511182, "activity_lines": {"activity_5": 4.2381, "activity_10": 4.312183, "activity_20": 4.444356, "activity_30": 4.486955}, "trend_signal": 0, "fair_value": 5.438568, "relative_strength": -14.016743, "rate_of_change": -0.05813275980403145, "market_dynamics": -1.079061, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.375167, "high": 4.391048, "low": 4.287822, "close": 4.335465, "volume": 538927}, "trend_line": 4.506257, "activity_lines": {"activity_5": 4.266912, "activity_10": 4.301356, "activity_20": 4.426022, "activity_30": 4.475618}, "trend_signal": 0, "fair_value": 5.432362, "relative_strength": -16.628142, "rate_of_change": -0.10917316126904364, "market_dynamics": -1.009706, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.327016, "high": 4.519328, "low": 4.327016, "close": 4.479263, "volume": 659472}, "trend_line": 4.50688, "activity_lines": {"activity_5": 4.341578, "activity_10": 4.323102, "activity_20": 4.422269, "activity_30": 4.473877}, "trend_signal": 0, "fair_value": 5.426075, "relative_strength": -15.094697, "rate_of_change": 0.013825221242375662, "market_dynamics": -0.742605, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.479263, "high": 4.582551, "low": 4.47125, "close": 4.527341, "volume": 701189}, "trend_line": 4.50898, "activity_lines": {"activity_5": 4.422418, "activity_10": 4.355348, "activity_20": 4.423769, "activity_30": 4.475197}, "trend_signal": 0, "fair_value": 5.419653, "relative_strength": -14.439761, "rate_of_change": 0.046595427435397324, "market_dynamics": -0.424645, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.527341, "high": 4.559393, "low": 4.487276, "close": 4.543367, "volume": 1057468}, "trend_line": 4.512746, "activity_lines": {"activity_5": 4.48681, "activity_10": 4.391602, "activity_20": 4.427133, "activity_30": 4.477416}, "trend_signal": 0, "fair_value": 5.412124, "relative_strength": -13.686655, "rate_of_change": 0.08352221566739515, "market_dynamics": -0.042885, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.503302, "high": 4.527341, "low": 4.47125, "close": 4.503302, "volume": 750956}, "trend_line": 4.516697, "activity_lines": {"activity_5": 4.504399, "activity_10": 4.419658, "activity_20": 4.427781, "activity_30": 4.476806}, "trend_signal": 0, "fair_value": 5.404411, "relative_strength": -14.444967, "rate_of_change": 0.0875520137849508, "market_dynamics": 0.261063, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.511243, "high": 4.664852, "low": 4.454651, "close": 4.656767, "volume": 1452605}, "trend_line": 4.52348, "activity_lines": {"activity_5": 4.564073, "activity_10": 4.473, "activity_20": 4.444188, "activity_30": 4.485843}, "trend_signal": 0, "fair_value": 5.396555, "relative_strength": -13.907951, "rate_of_change": 0.15017611320840046, "market_dynamics": 0.601838, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.681021, "high": 4.729529, "low": 4.632513, "close": 4.701233, "volume": 1133071}, "trend_line": 4.53441, "activity_lines": {"activity_5": 4.617148, "activity_10": 4.528017, "activity_20": 4.465537, "activity_30": 4.497311}, "trend_signal": 0, "fair_value": 5.388946, "relative_strength": -13.394641, "rate_of_change": 0.24162812701725456, "market_dynamics": 0.831405, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.705275, "high": 4.794414, "low": 4.696569, "close": 4.704723, "volume": 798356}, "trend_line": 4.542284, "activity_lines": {"activity_5": 4.656588, "activity_10": 4.576946, "activity_20": 4.487086, "activity_30": 4.508299}, "trend_signal": 0, "fair_value": 5.38171, "relative_strength": -13.108673, "rate_of_change": 0.1736499346111216, "market_dynamics": 0.881346, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.663954, "high": 4.688415, "low": 4.606877, "close": 4.663954, "volume": 716669}, "trend_line": 4.545246, "activity_lines": {"activity_5": 4.670613, "activity_10": 4.609295, "activity_20": 4.504828, "activity_30": 4.516149}, "trend_signal": 0, "fair_value": 5.374018, "relative_strength": -10.559179, "rate_of_change": 0.06520948491990466, "market_dynamics": 0.975752, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.647646, "high": 4.769953, "low": 4.647646, "close": 4.753645, "volume": 654909}, "trend_line": 4.547616, "activity_lines": {"activity_5": 4.706496, "activity_10": 4.646637, "activity_20": 4.530599, "activity_30": 4.529594}, "trend_signal": 0, "fair_value": 5.36647, "relative_strength": -11.106901, "rate_of_change": 0.052142392292958036, "market_dynamics": 0.880502, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.729184, "high": 4.745491, "low": 4.647646, "close": 4.72103, "volume": 592377}, "trend_line": 4.554272, "activity_lines": {"activity_5": 4.714818, "activity_10": 4.671023, "activity_20": 4.55251, "activity_30": 4.540782}, "trend_signal": 0, "fair_value": 5.358127, "relative_strength": -13.522729, "rate_of_change": 0.14636240175072918, "market_dynamics": 0.737092, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.737338, "high": 4.818875, "low": 4.735788, "close": 4.810721, "volume": 814219}, "trend_line": 4.560592, "activity_lines": {"activity_5": 4.748753, "activity_10": 4.704707, "activity_20": 4.582811, "activity_30": 4.557327}, "trend_signal": 0, "fair_value": 5.35161, "relative_strength": -11.833167, "rate_of_change": 0.13877080683805576, "market_dynamics": 0.779518, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.818875, "high": 4.949335, "low": 4.818875, "close": 4.884105, "volume": 1202424}, "trend_line": 4.570125, "activity_lines": {"activity_5": 4.79985, "activity_10": 4.745706, "activity_20": 4.618983, "activity_30": 4.578199}, "trend_signal": 1, "fair_value": 5.344273, "relative_strength": -11.023771, "rate_of_change": 0.2090298803313306, "market_dynamics": 0.994719, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.900413, "high": 5.047314, "low": 4.867798, "close": 5.030873, "volume": 842310}, "trend_line": 4.578677, "activity_lines": {"activity_5": 4.88791, "activity_10": 4.806904, "activity_20": 4.667721, "activity_30": 4.607924}, "trend_signal": 1, "fair_value": 5.336273, "relative_strength": -9.441502, "rate_of_change": 0.1871283608216382, "market_dynamics": 1.182636, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.039093, "high": 5.080195, "low": 4.907567, "close": 5.030873, "volume": 1251574}, "trend_line": 4.588262, "activity_lines": {"activity_5": 4.95151, "activity_10": 4.859238, "activity_20": 4.713898, "activity_30": 4.637098}, "trend_signal": 1, "fair_value": 5.327919, "relative_strength": -7.540774, "rate_of_change": 0.20933994688859683, "market_dynamics": 1.501707, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.022653, "high": 5.113077, "low": 4.981551, "close": 5.096636, "volume": 964634}, "trend_line": 4.597975, "activity_lines": {"activity_5": 5.018548, "activity_10": 4.913937, "activity_20": 4.76314, "activity_30": 4.669896}, "trend_signal": 1, "fair_value": 5.321523, "relative_strength": -7.120599, "rate_of_change": 0.21169235758550053, "market_dynamics": 1.675675, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.104857, "high": 5.137738, "low": 4.981551, "close": 5.129518, "volume": 1005158}, "trend_line": 4.613169, "activity_lines": {"activity_5": 5.071507, "activity_10": 4.966617, "activity_20": 4.811741, "activity_30": 4.70419}, "trend_signal": 1, "fair_value": 5.315376, "relative_strength": -7.824106, "rate_of_change": 0.33044981758274355, "market_dynamics": 1.715907, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.121297, "high": 5.277485, "low": 5.088416, "close": 5.228162, "volume": 1149432}, "trend_line": 4.630099, "activity_lines": {"activity_5": 5.136094, "activity_10": 5.029445, "activity_20": 4.865937, "activity_30": 4.743867}, "trend_signal": 1, "fair_value": 5.309034, "relative_strength": -4.148115, "rate_of_change": 0.3669928415802745, "market_dynamics": 1.794287, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.211721, "high": 5.351513, "low": 5.17062, "close": 5.252185, "volume": 1106078}, "trend_line": 4.653291, "activity_lines": {"activity_5": 5.185751, "activity_10": 5.087124, "activity_20": 4.917526, "activity_30": 4.784001}, "trend_signal": 1, "fair_value": 5.302647, "relative_strength": -2.278892, "rate_of_change": 0.5008964171176443, "market_dynamics": 1.774163, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.260469, "high": 5.417869, "low": 5.237605, "close": 5.393017, "volume": 814091}, "trend_line": 4.679878, "activity_lines": {"activity_5": 5.267599, "activity_10": 5.159713, "activity_20": 4.976764, "activity_30": 4.831725}, "trend_signal": 1, "fair_value": 5.297917, "relative_strength": -2.284245, "rate_of_change": 0.571359066088928, "market_dynamics": 1.735055, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.384732, "high": 5.426153, "low": 5.351596, "close": 5.393017, "volume": 758610}, "trend_line": 4.703343, "activity_lines": {"activity_5": 5.325303, "activity_10": 5.220678, "activity_20": 5.031117, "activity_30": 4.877734}, "trend_signal": 1, "fair_value": 5.29172, "relative_strength": -1.472509, "rate_of_change": 0.5014019596237305, "market_dynamics": 1.681963, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.384732, "high": 5.451006, "low": 5.384732, "close": 5.409585, "volume": 1774748}, "trend_line": 4.731132, "activity_lines": {"activity_5": 5.368772, "activity_10": 5.272437, "activity_20": 5.082012, "activity_30": 4.923298}, "trend_signal": 1, "fair_value": 5.283249, "relative_strength": -0.096487, "rate_of_change": 0.5908350719902715, "market_dynamics": 1.701682, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.417869, "high": 5.500711, "low": 5.401301, "close": 5.455339, "volume": 1613928}, "trend_line": 4.760058, "activity_lines": {"activity_5": 5.40882, "activity_10": 5.321626, "activity_20": 5.132835, "activity_30": 4.970021}, "trend_signal": 1, "fair_value": 5.275351, "relative_strength": 1.527284, "rate_of_change": 0.6113970187261787, "market_dynamics": 1.742504, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.476209, "high": 5.476209, "low": 5.11725, "close": 5.125598, "volume": 1288181}, "trend_line": 4.781141, "activity_lines": {"activity_5": 5.32381, "activity_10": 5.300476, "activity_20": 5.147834, "activity_30": 4.993605}, "trend_signal": 1, "fair_value": 5.266853, "relative_strength": 1.113239, "rate_of_change": 0.4429147712065685, "market_dynamics": 1.470211, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.158989, "high": 5.338469, "low": 5.13812, "close": 5.292556, "volume": 569786}, "trend_line": 4.812247, "activity_lines": {"activity_5": 5.302892, "activity_10": 5.307961, "activity_20": 5.175962, "activity_30": 5.026599}, "trend_signal": 1, "fair_value": 5.258271, "relative_strength": 0.708008, "rate_of_change": 0.6505978384657617, "market_dynamics": 1.155148, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.325947, "high": 5.593079, "low": 5.309251, "close": 5.584731, "volume": 776464}, "trend_line": 4.854929, "activity_lines": {"activity_5": 5.386062, "activity_10": 5.36381, "activity_20": 5.228158, "activity_30": 5.076437}, "trend_signal": 1, "fair_value": 5.251163, "relative_strength": 5.338522, "rate_of_change": 0.8869453292817285, "market_dynamics": 0.892567, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.534644, "high": 5.593079, "low": 5.484557, "close": 5.542992, "volume": 609182}, "trend_line": 4.895312, "activity_lines": {"activity_5": 5.442539, "activity_10": 5.403195, "activity_20": 5.271959, "activity_30": 5.120828}, "trend_signal": 1, "fair_value": 5.245542, "relative_strength": 3.1647, "rate_of_change": 0.8317938326183429, "market_dynamics": 0.527975, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.543183, "high": 5.635709, "low": 5.501125, "close": 5.593652, "volume": 590181}, "trend_line": 4.941752, "activity_lines": {"activity_5": 5.507009, "activity_10": 5.444274, "activity_20": 5.316577, "activity_30": 5.165882}, "trend_signal": 1, "fair_value": 5.239563, "relative_strength": 2.023958, "rate_of_change": 0.9486627205783918, "market_dynamics": 0.522578, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.602063, "high": 5.711413, "low": 5.576829, "close": 5.610475, "volume": 755800}, "trend_line": 4.994045, "activity_lines": {"activity_5": 5.567865, "activity_10": 5.481767, "activity_20": 5.358565, "activity_30": 5.209026}, "trend_signal": 1, "fair_value": 5.23341, "relative_strength": 1.009246, "rate_of_change": 1.058187460641483, "market_dynamics": 0.575321, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.635709, "high": 5.669355, "low": 5.547389, "close": 5.602063, "volume": 454111}, "trend_line": 5.035206, "activity_lines": {"activity_5": 5.593592, "activity_10": 5.511215, "activity_20": 5.395243, "activity_30": 5.248253}, "trend_signal": 1, "fair_value": 5.22664, "relative_strength": 2.519273, "rate_of_change": 0.8242016241343396, "market_dynamics": 0.392664, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.610475, "high": 5.782911, "low": 5.58524, "close": 5.728236, "volume": 504693}, "trend_line": 5.081632, "activity_lines": {"activity_5": 5.640744, "activity_10": 5.559803, "activity_20": 5.439899, "activity_30": 5.292964}, "trend_signal": 1, "fair_value": 5.219354, "relative_strength": 2.154747, "rate_of_change": 0.9220278177298069, "market_dynamics": 0.368149, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.719824, "high": 5.879559, "low": 5.70359, "close": 5.829174, "volume": 519404}, "trend_line": 5.126629, "activity_lines": {"activity_5": 5.711974, "activity_10": 5.620649, "activity_20": 5.489371, "activity_30": 5.341193}, "trend_signal": 1, "fair_value": 5.213725, "relative_strength": 0.537181, "rate_of_change": 0.885483246327172, "market_dynamics": 0.410793, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.820701, "high": 5.964736, "low": 5.769866, "close": 5.871537, "volume": 646319}, "trend_line": 5.171436, "activity_lines": {"activity_5": 5.778246, "activity_10": 5.681568, "activity_20": 5.538028, "activity_30": 5.389251}, "trend_signal": 1, "fair_value": 5.207276, "relative_strength": 1.108763, "rate_of_change": 0.8740051211039377, "market_dynamics": 0.487039, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.88001, "high": 5.930846, "low": 5.776983, "close": 5.812229, "volume": 802903}, "trend_line": 5.213731, "activity_lines": {"activity_5": 5.806223, "activity_10": 5.724137, "activity_20": 5.576334, "activity_30": 5.430593}, "trend_signal": 1, "fair_value": 5.19984, "relative_strength": 0.223945, "rate_of_change": 0.8178579411985413, "market_dynamics": 0.594321, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.829174, "high": 5.998457, "low": 5.778338, "close": 5.956264, "volume": 449356}, "trend_line": 5.262163, "activity_lines": {"activity_5": 5.868762, "activity_10": 5.780409, "activity_20": 5.624638, "activity_30": 5.478498}, "trend_signal": 1, "fair_value": 5.194015, "relative_strength": -0.72136, "rate_of_change": 0.9289316997750753, "market_dynamics": 0.682754, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.981681, "high": 6.092265, "low": 5.930846, "close": 6.053699, "volume": 558283}, "trend_line": 5.308727, "activity_lines": {"activity_5": 5.940166, "activity_10": 5.84233, "activity_20": 5.677814, "activity_30": 5.529565}, "trend_signal": 1, "fair_value": 5.188538, "relative_strength": 1.24799, "rate_of_change": 0.8848832694844315, "market_dynamics": 0.817921, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.092094, "high": 6.096361, "low": 5.836124, "close": 5.912915, "volume": 723630}, "trend_line": 5.349117, "activity_lines": {"activity_5": 5.942944, "activity_10": 5.870127, "activity_20": 5.713025, "activity_30": 5.568545}, "trend_signal": 1, "fair_value": 5.181466, "relative_strength": 3.012546, "rate_of_change": 0.7608226981722639, "market_dynamics": 0.845578, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.92998, "high": 5.955577, "low": 5.738002, "close": 5.742268, "volume": 785946}, "trend_line": 5.383702, "activity_lines": {"activity_5": 5.883257, "activity_10": 5.860171, "activity_20": 5.728253, "activity_30": 5.593909}, "trend_signal": 1, "fair_value": 5.173055, "relative_strength": 2.725927, "rate_of_change": 0.6465553099698653, "market_dynamics": 0.813599, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.759333, "high": 5.92998, "low": 5.648413, "close": 5.725204, "volume": 703389}, "trend_line": 5.419077, "activity_lines": {"activity_5": 5.8265, "activity_10": 5.844411, "activity_20": 5.739408, "activity_30": 5.615942}, "trend_signal": 1, "fair_value": 5.165065, "relative_strength": 5.647815, "rate_of_change": 0.6570757445341378, "market_dynamics": 0.498965, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.469233, "high": 5.767929, "low": 5.418039, "close": 5.759333, "volume": 697102}, "trend_line": 5.4526, "activity_lines": {"activity_5": 5.786921, "activity_10": 5.83277, "activity_20": 5.751561, "activity_30": 5.637894}, "trend_signal": 1, "fair_value": 5.157538, "relative_strength": 5.918041, "rate_of_change": 0.6186108815209793, "market_dynamics": 0.016646, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.767929, "high": 6.008618, "low": 5.716439, "close": 5.982829, "volume": 625444}, "trend_line": 5.49466, "activity_lines": {"activity_5": 5.834969, "activity_10": 5.858905, "activity_20": 5.783255, "activity_30": 5.672102}, "trend_signal": 1, "fair_value": 5.152795, "relative_strength": 4.361603, "rate_of_change": 0.7713751237941407, "market_dynamics": -0.210821, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.991426, "high": 6.146154, "low": 5.965637, "close": 6.06879, "volume": 655925}, "trend_line": 5.536595, "activity_lines": {"activity_5": 5.916396, "activity_10": 5.89604, "activity_20": 5.820327, "activity_30": 5.709143}, "trend_signal": 1, "fair_value": 5.148276, "relative_strength": 4.776297, "rate_of_change": 0.7631955389414541, "market_dynamics": -0.259821, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.085982, "high": 6.103174, "low": 5.982829, "close": 6.060194, "volume": 499083}, "trend_line": 5.575798, "activity_lines": {"activity_5": 5.984566, "activity_10": 5.927256, "activity_20": 5.853441, "activity_30": 5.742923}, "trend_signal": 1, "fair_value": 5.143906, "relative_strength": 5.410305, "rate_of_change": 0.7080705740622106, "market_dynamics": -0.132741, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.051598, "high": 6.060194, "low": 5.767929, "close": 5.793717, "volume": 1501539}, "trend_line": 5.601226, "activity_lines": {"activity_5": 5.942715, "activity_10": 5.906592, "activity_20": 5.858296, "activity_30": 5.756983}, "trend_signal": 1, "fair_value": 5.138156, "relative_strength": 6.876693, "rate_of_change": 0.4560423458669017, "market_dynamics": -0.070682, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.862485, "high": 6.017525, "low": 5.822256, "close": 5.974233, "volume": 2421645}, "trend_line": 5.632672, "activity_lines": {"activity_5": 5.956468, "activity_10": 5.919085, "activity_20": 5.877162, "activity_30": 5.781048}, "trend_signal": 1, "fair_value": 5.134304, "relative_strength": 4.009499, "rate_of_change": 0.5614128049823512, "market_dynamics": -0.117841, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.000208, "high": 6.09545, "low": 5.930942, "close": 6.052158, "volume": 995467}, "trend_line": 5.664522, "activity_lines": {"activity_5": 5.98187, "activity_10": 5.945419, "activity_20": 5.900203, "activity_30": 5.808111}, "trend_signal": 1, "fair_value": 5.132396, "relative_strength": 3.828241, "rate_of_change": 0.5654509973241738, "market_dynamics": -0.287054, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.069475, "high": 6.208008, "low": 6.052158, "close": 6.19935, "volume": 1056068}, "trend_line": 5.700183, "activity_lines": {"activity_5": 6.051714, "activity_10": 5.998544, "activity_20": 5.935036, "activity_30": 5.842616}, "trend_signal": 1, "fair_value": 5.132462, "relative_strength": 5.183082, "rate_of_change": 0.6295500308763946, "market_dynamics": -0.276264, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.19935, "high": 6.233983, "low": 6.09545, "close": 6.208008, "volume": 831735}, "trend_line": 5.732845, "activity_lines": {"activity_5": 6.11574, "activity_10": 6.048035, "activity_20": 5.967569, "activity_30": 5.875379}, "trend_signal": 1, "fair_value": 5.132171, "relative_strength": 5.063941, "rate_of_change": 0.5729991475712305, "market_dynamics": -0.116295, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.233983, "high": 6.355199, "low": 6.190691, "close": 6.311908, "volume": 1029021}, "trend_line": 5.768169, "activity_lines": {"activity_5": 6.204545, "activity_10": 6.107949, "activity_20": 6.007071, "activity_30": 5.912738}, "trend_signal": 1, "fair_value": 5.131341, "relative_strength": 5.371747, "rate_of_change": 0.6161687608857406, "market_dynamics": 0.046347, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.355199, "high": 6.381808, "low": 6.233682, "close": 6.277274, "volume": 554076}, "trend_line": 5.797644, "activity_lines": {"activity_5": 6.247259, "activity_10": 6.150898, "activity_20": 6.039935, "activity_30": 5.945584}, "trend_signal": 1, "fair_value": 5.129127, "relative_strength": 4.431259, "rate_of_change": 0.5109940433437317, "market_dynamics": 0.161363, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.294711, "high": 6.347022, "low": 6.146585, "close": 6.238041, "volume": 844362}, "trend_line": 5.825812, "activity_lines": {"activity_5": 6.256693, "activity_10": 6.177297, "activity_20": 6.065847, "activity_30": 5.973996}, "trend_signal": 1, "fair_value": 5.125996, "relative_strength": 3.467995, "rate_of_change": 0.4858525290618046, "market_dynamics": 0.238622, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.268556, "high": 6.313892, "low": 5.989566, "close": 6.02444, "volume": 791739}, "trend_line": 5.846307, "activity_lines": {"activity_5": 6.182534, "activity_10": 6.16022, "activity_20": 6.068988, "activity_30": 5.986811}, "trend_signal": 1, "fair_value": 5.120831, "relative_strength": 1.478192, "rate_of_change": 0.35179645343860005, "market_dynamics": 0.084635, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.033158, "high": 6.251119, "low": 5.998284, "close": 6.233682, "volume": 660959}, "trend_line": 5.872252, "activity_lines": {"activity_5": 6.189783, "activity_10": 6.181992, "activity_20": 6.091127, "activity_30": 6.011803}, "trend_signal": 1, "fair_value": 5.116883, "relative_strength": -0.544622, "rate_of_change": 0.44378442664744117, "market_dynamics": 0.005261, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.233682, "high": 6.291921, "low": 6.00619, "close": 6.014971, "volume": 931399}, "trend_line": 5.901897, "activity_lines": {"activity_5": 6.122417, "activity_10": 6.160845, "activity_20": 6.090713, "activity_30": 6.021011}, "trend_signal": 1, "fair_value": 5.111742, "relative_strength": -0.705942, "rate_of_change": 0.5048318771060978, "market_dynamics": -0.262245, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.023752, "high": 6.192346, "low": 5.997409, "close": 6.164247, "volume": 1062454}, "trend_line": 5.930954, "activity_lines": {"activity_5": 6.124606, "activity_10": 6.162816, "activity_20": 6.103549, "activity_30": 6.037936}, "trend_signal": 1, "fair_value": 5.109105, "relative_strength": -0.172925, "rate_of_change": 0.4923332277740511, "market_dynamics": -0.557709, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.173028, "high": 6.250301, "low": 6.137904, "close": 6.208152, "volume": 579153}, "trend_line": 5.951735, "activity_lines": {"activity_5": 6.148964, "activity_10": 6.169315, "activity_20": 6.119577, "activity_30": 6.05582}, "trend_signal": 1, "fair_value": 5.10792, "relative_strength": -0.311302, "rate_of_change": 0.3503820801847457, "market_dynamics": -0.678569, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.208152, "high": 6.36621, "low": 6.19059, "close": 6.348648, "volume": 568854}, "trend_line": 5.97859, "activity_lines": {"activity_5": 6.222148, "activity_10": 6.198522, "activity_20": 6.148249, "activity_30": 6.081428}, "trend_signal": 1, "fair_value": 5.106632, "relative_strength": -1.37386, "rate_of_change": 0.4512129656310203, "market_dynamics": -0.786501, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.374991, "high": 6.392553, "low": 6.23434, "close": 6.256448, "volume": 620120}, "trend_line": 6.000683, "activity_lines": {"activity_5": 6.242984, "activity_10": 6.208251, "activity_20": 6.166066, "activity_30": 6.099354}, "trend_signal": 1, "fair_value": 5.105044, "relative_strength": -3.582366, "rate_of_change": 0.36953529176613226, "market_dynamics": -0.570532, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.252026, "high": 6.278555, "low": 5.94252, "close": 6.075165, "volume": 744638}, "trend_line": 6.016173, "activity_lines": {"activity_5": 6.201874, "activity_10": 6.184139, "activity_20": 6.164169, "activity_30": 6.104159}, "trend_signal": 1, "fair_value": 5.102252, "relative_strength": -4.255331, "rate_of_change": 0.2581372820393909, "market_dynamics": -0.705979, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.075165, "high": 6.23434, "low": 6.057479, "close": 6.092851, "volume": 477090}, "trend_line": 6.032532, "activity_lines": {"activity_5": 6.162647, "activity_10": 6.167548, "activity_20": 6.16229, "activity_30": 6.109106}, "trend_signal": 1, "fair_value": 5.099026, "relative_strength": -4.860542, "rate_of_change": 0.27191704759819185, "market_dynamics": -0.835739, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.093309, "high": 6.093309, "low": 5.959683, "close": 6.057675, "volume": 841675}, "trend_line": 6.043513, "activity_lines": {"activity_5": 6.116455, "activity_10": 6.147913, "activity_20": 6.155473, "activity_30": 6.110728}, "trend_signal": 1, "fair_value": 5.096126, "relative_strength": -4.662337, "rate_of_change": 0.182029701624461, "market_dynamics": -1.062092, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.102217, "high": 6.13785, "low": 5.946321, "close": 6.004225, "volume": 659456}, "trend_line": 6.049349, "activity_lines": {"activity_5": 6.062477, "activity_10": 6.12184, "activity_20": 6.143209, "activity_30": 6.108194}, "trend_signal": 1, "fair_value": 5.092162, "relative_strength": -3.406104, "rate_of_change": 0.09656635139198669, "market_dynamics": -1.379663, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.959683, "high": 6.146759, "low": 5.915142, "close": 6.0844, "volume": 839890}, "trend_line": 6.056444, "activity_lines": {"activity_5": 6.058186, "activity_10": 6.110711, "activity_20": 6.138888, "activity_30": 6.110455}, "trend_signal": 1, "fair_value": 5.092062, "relative_strength": -4.903639, "rate_of_change": 0.11728534756383917, "market_dynamics": -1.31711, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.111125, "high": 6.209117, "low": 6.089834, "close": 6.164575, "volume": 608240}, "trend_line": 6.068189, "activity_lines": {"activity_5": 6.09209, "activity_10": 6.116874, "activity_20": 6.142088, "activity_30": 6.117431}, "trend_signal": 1, "fair_value": 5.092519, "relative_strength": -5.118757, "rate_of_change": 0.1939256765190983, "market_dynamics": -1.233666, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.102217, "high": 6.209117, "low": 5.986408, "close": 6.120034, "volume": 948772}, "trend_line": 6.073648, "activity_lines": {"activity_5": 6.105186, "activity_10": 6.112219, "activity_20": 6.139279, "activity_30": 6.120776}, "trend_signal": 1, "fair_value": 5.092011, "relative_strength": -4.520281, "rate_of_change": 0.08996094221851202, "market_dynamics": -1.129421, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.066584, "high": 6.262567, "low": 6.031396, "close": 6.218025, "volume": 898538}, "trend_line": 6.079125, "activity_lines": {"activity_5": 6.149134, "activity_10": 6.126184, "activity_20": 6.145109, "activity_30": 6.130091}, "trend_signal": 1, "fair_value": 5.092811, "relative_strength": -3.155689, "rate_of_change": 0.09017644749909698, "market_dynamics": -0.812198, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.244751, "high": 6.314055, "low": 6.165466, "close": 6.298264, "volume": 562032}, "trend_line": 6.09197, "activity_lines": {"activity_5": 6.209138, "activity_10": 6.154559, "activity_20": 6.157791, "activity_30": 6.144229}, "trend_signal": 1, "fair_value": 5.095663, "relative_strength": -4.674655, "rate_of_change": 0.2112968560442424, "market_dynamics": -0.631446, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.289292, "high": 6.342854, "low": 6.235461, "close": 6.253405, "volume": 564950}, "trend_line": 6.109008, "activity_lines": {"activity_5": 6.234587, "activity_10": 6.175693, "activity_20": 6.165729, "activity_30": 6.154644}, "trend_signal": 1, "fair_value": 5.098355, "relative_strength": -3.204691, "rate_of_change": 0.27967964385905264, "market_dynamics": -0.3638, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.262377, "high": 6.28032, "low": 6.002192, "close": 6.047051, "volume": 901538}, "trend_line": 6.119736, "activity_lines": {"activity_5": 6.179983, "activity_10": 6.159364, "activity_20": 6.153799, "activity_30": 6.150647}, "trend_signal": 1, "fair_value": 5.10058, "relative_strength": -3.148479, "rate_of_change": 0.1756095261292734, "market_dynamics": -0.367787, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.073967, "high": 6.118826, "low": 5.916959, "close": 6.109855, "volume": 1180922}, "trend_line": 6.131421, "activity_lines": {"activity_5": 6.15415, "activity_10": 6.154964, "activity_20": 6.149111, "activity_30": 6.150009}, "trend_signal": 1, "fair_value": 5.104532, "relative_strength": 1.046452, "rate_of_change": 0.19093960915960992, "market_dynamics": -0.450789, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.020136, "high": 6.029108, "low": 5.79572, "close": 5.908649, "volume": 1208770}, "trend_line": 6.128948, "activity_lines": {"activity_5": 6.061926, "activity_10": 6.113673, "activity_20": 6.126057, "activity_30": 6.135637}, "trend_signal": 0, "fair_value": 5.104695, "relative_strength": 0.167695, "rate_of_change": -0.0403332278112901, "market_dynamics": -0.651714, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.840837, "high": 6.030529, "low": 5.840837, "close": 5.944815, "volume": 1015866}, "trend_line": 6.124815, "activity_lines": {"activity_5": 6.002383, "activity_10": 6.081667, "activity_20": 6.108017, "activity_30": 6.123757}, "trend_signal": 0, "fair_value": 5.105132, "relative_strength": 0.497969, "rate_of_change": -0.06743408493595289, "market_dynamics": -0.936044, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.003585, "high": 6.057834, "low": 5.79563, "close": 5.813713, "volume": 1306450}, "trend_line": 6.116599, "activity_lines": {"activity_5": 5.922702, "activity_10": 6.026904, "activity_20": 6.07787, "activity_30": 6.103686}, "trend_signal": 0, "fair_value": 5.10391, "relative_strength": 0.601032, "rate_of_change": -0.13414282717110643, "market_dynamics": -1.00457, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.750422, "high": 5.831796, "low": 5.135597, "close": 5.171763, "volume": 2174433}, "trend_line": 6.095868, "activity_lines": {"activity_5": 5.658351, "activity_10": 5.860345, "activity_20": 5.988585, "activity_30": 6.042729}, "trend_signal": 0, "fair_value": 5.100082, "relative_strength": -0.691892, "rate_of_change": -0.33893017999054065, "market_dynamics": -1.178251, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.108472, "high": 5.551508, "low": 4.832886, "close": 5.415885, "volume": 1871103}, "trend_line": 6.077256, "activity_lines": {"activity_5": 5.533726, "activity_10": 5.756223, "activity_20": 5.926565, "activity_30": 5.998859}, "trend_signal": 0, "fair_value": 5.097862, "relative_strength": -3.174789, "rate_of_change": -0.3053215719238027, "market_dynamics": -1.159125, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.479708, "high": 5.561767, "low": 5.406767, "close": 5.497944, "volume": 622003}, "trend_line": 6.058782, "activity_lines": {"activity_5": 5.482719, "activity_10": 5.679823, "activity_20": 5.875923, "activity_30": 5.961484}, "trend_signal": 0, "fair_value": 5.09708, "relative_strength": 0.580816, "rate_of_change": -0.3039858778369765, "market_dynamics": -1.224242, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.497944, "high": 5.807944, "low": 5.388532, "close": 5.798826, "volume": 557644}, "trend_line": 6.045431, "activity_lines": {"activity_5": 5.559387, "activity_10": 5.671222, "activity_20": 5.857319, "activity_30": 5.944713}, "trend_signal": 0, "fair_value": 5.10014, "relative_strength": -0.290801, "rate_of_change": -0.22035782109341637, "market_dynamics": -1.216715, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.826179, "high": 6.050473, "low": 5.74412, "close": 6.026767, "volume": 423328}, "trend_line": 6.03939, "activity_lines": {"activity_5": 5.721767, "activity_10": 5.713145, "activity_20": 5.863042, "activity_30": 5.943508}, "trend_signal": 0, "fair_value": 5.104748, "relative_strength": 0.269275, "rate_of_change": -0.0999267049776888, "market_dynamics": -1.052542, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.01765, "high": 6.067797, "low": 5.935591, "close": 6.035885, "volume": 521995}, "trend_line": 6.030189, "activity_lines": {"activity_5": 5.872983, "activity_10": 5.760846, "activity_20": 5.870726, "activity_30": 5.943282}, "trend_signal": 0, "fair_value": 5.111014, "relative_strength": 0.636647, "rate_of_change": -0.15234982340931807, "market_dynamics": -0.836634, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.136179, "high": 6.245997, "low": 6.072356, "close": 6.245997, "volume": 505955}, "trend_line": 6.029147, "activity_lines": {"activity_5": 6.036628, "activity_10": 5.846953, "activity_20": 5.898609, "activity_30": 5.957205}, "trend_signal": 0, "fair_value": 5.118804, "relative_strength": -2.48442, "rate_of_change": -0.017279723736685324, "market_dynamics": -0.403891, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1817, "high": 6.291923, "low": 6.144959, "close": 6.20007, "volume": 717598}, "trend_line": 6.027881, "activity_lines": {"activity_5": 6.129624, "activity_10": 5.922234, "activity_20": 5.921388, "activity_30": 5.968233}, "trend_signal": 0, "fair_value": 5.125684, "relative_strength": -0.845741, "rate_of_change": -0.02099799523879931, "market_dynamics": -0.045948, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.264367, "high": 6.264367, "low": 6.163329, "close": 6.236811, "volume": 621332}, "trend_line": 6.03496, "activity_lines": {"activity_5": 6.188058, "activity_10": 5.998897, "activity_20": 5.946989, "activity_30": 5.981712}, "trend_signal": 0, "fair_value": 5.132581, "relative_strength": -2.07936, "rate_of_change": 0.11743762028480752, "market_dynamics": 0.218059, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.218441, "high": 6.354383, "low": 6.172514, "close": 6.328664, "volume": 730402}, "trend_line": 6.038126, "activity_lines": {"activity_5": 6.24791, "activity_10": 6.086951, "activity_20": 5.980229, "activity_30": 6.000661}, "trend_signal": 0, "fair_value": 5.141075, "relative_strength": -2.586967, "rate_of_change": 0.052460993941968535, "market_dynamics": 0.478032, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.328664, "high": 6.420717, "low": 6.263437, "close": 6.318947, "volume": 910724}, "trend_line": 6.048259, "activity_lines": {"activity_5": 6.284397, "activity_10": 6.163875, "activity_20": 6.011381, "activity_30": 6.018778}, "trend_signal": 0, "fair_value": 5.152165, "relative_strength": -2.152246, "rate_of_change": 0.16781696837727011, "market_dynamics": 0.616303, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.328199, "high": 6.402213, "low": 6.263437, "close": 6.272689, "volume": 510556}, "trend_line": 6.051873, "activity_lines": {"activity_5": 6.286594, "activity_10": 6.211532, "activity_20": 6.037393, "activity_30": 6.033258}, "trend_signal": 0, "fair_value": 5.161719, "relative_strength": -2.784224, "rate_of_change": 0.05975273214985972, "market_dynamics": 0.681852, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.263437, "high": 6.550241, "low": 6.244933, "close": 6.531738, "volume": 718402}, "trend_line": 6.062659, "activity_lines": {"activity_5": 6.373362, "activity_10": 6.29071, "activity_20": 6.087349, "activity_30": 6.064217}, "trend_signal": 1, "fair_value": 5.17311, "relative_strength": -2.761174, "rate_of_change": 0.17822581537980733, "market_dynamics": 0.787562, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.540989, "high": 6.661262, "low": 6.530627, "close": 6.628881, "volume": 598800}, "trend_line": 6.072001, "activity_lines": {"activity_5": 6.470399, "activity_10": 6.368753, "activity_20": 6.145063, "activity_30": 6.100747}, "trend_signal": 1, "fair_value": 5.184415, "relative_strength": -2.733924, "rate_of_change": 0.15409080405149264, "market_dynamics": 0.830824, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.587248, "high": 6.661262, "low": 6.550241, "close": 6.5965, "volume": 749694}, "trend_line": 6.083336, "activity_lines": {"activity_5": 6.530504, "activity_10": 6.425818, "activity_20": 6.198118, "activity_30": 6.134586}, "trend_signal": 1, "fair_value": 5.196133, "relative_strength": -2.795287, "rate_of_change": 0.18667651734576252, "market_dynamics": 0.921327, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.615266, "high": 6.652535, "low": 6.550045, "close": 6.624583, "volume": 854904}, "trend_line": 6.10165, "activity_lines": {"activity_5": 6.582115, "activity_10": 6.47763, "activity_20": 6.252214, "activity_30": 6.169505}, "trend_signal": 1, "fair_value": 5.207091, "relative_strength": -3.502043, "rate_of_change": 0.3010519228265571, "market_dynamics": 1.103444, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.652535, "high": 6.74785, "low": 6.624583, "close": 6.73639, "volume": 744821}, "trend_line": 6.123101, "activity_lines": {"activity_5": 6.650619, "activity_10": 6.539067, "activity_20": 6.314209, "activity_30": 6.210456}, "trend_signal": 1, "fair_value": 5.217064, "relative_strength": -2.670223, "rate_of_change": 0.3515606434325123, "market_dynamics": 1.232655, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.727073, "high": 6.745707, "low": 6.545386, "close": 6.605948, "volume": 782948}, "trend_line": 6.141377, "activity_lines": {"activity_5": 6.644729, "activity_10": 6.56787, "activity_20": 6.360796, "activity_30": 6.241607}, "trend_signal": 1, "fair_value": 5.226023, "relative_strength": -2.26378, "rate_of_change": 0.29847621327820956, "market_dynamics": 1.316762, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.605948, "high": 6.773659, "low": 6.596631, "close": 6.745707, "volume": 957431}, "trend_line": 6.166093, "activity_lines": {"activity_5": 6.680478, "activity_10": 6.614705, "activity_20": 6.417374, "activity_30": 6.280596}, "trend_signal": 1, "fair_value": 5.234087, "relative_strength": -3.616848, "rate_of_change": 0.40245046021437436, "market_dynamics": 1.439801, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.755025, "high": 6.839073, "low": 6.699121, "close": 6.82031, "volume": 771288}, "trend_line": 6.190623, "activity_lines": {"activity_5": 6.733306, "activity_10": 6.665852, "activity_20": 6.477243, "activity_30": 6.322804}, "trend_signal": 1, "fair_value": 5.243758, "relative_strength": -2.891288, "rate_of_change": 0.3978207918693471, "market_dynamics": 1.49387, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.82031, "high": 6.857836, "low": 6.632681, "close": 6.773403, "volume": 739368}, "trend_line": 6.210917, "activity_lines": {"activity_5": 6.755577, "activity_10": 6.69953, "activity_20": 6.527852, "activity_30": 6.360403}, "trend_signal": 1, "fair_value": 5.254438, "relative_strength": -2.519396, "rate_of_change": 0.3278183795071968, "market_dynamics": 1.446855, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.792165, "high": 6.88598, "low": 6.764021, "close": 6.857836, "volume": 1202198}, "trend_line": 6.235511, "activity_lines": {"activity_5": 6.796072, "activity_10": 6.740298, "activity_20": 6.578874, "activity_30": 6.402139}, "trend_signal": 1, "fair_value": 5.266066, "relative_strength": -0.911448, "rate_of_change": 0.3959801749081425, "market_dynamics": 1.55196, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.829691, "high": 6.862526, "low": 6.735877, "close": 6.801547, "volume": 718523}, "trend_line": 6.254961, "activity_lines": {"activity_5": 6.809708, "activity_10": 6.760192, "activity_20": 6.61767, "activity_30": 6.438658}, "trend_signal": 1, "fair_value": 5.276113, "relative_strength": -2.508402, "rate_of_change": 0.31192311263663824, "market_dynamics": 1.367097, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.829691, "high": 7.045464, "low": 6.810928, "close": 7.026702, "volume": 1155039}, "trend_line": 6.279243, "activity_lines": {"activity_5": 6.885355, "activity_10": 6.816118, "activity_20": 6.671701, "activity_30": 6.488448}, "trend_signal": 1, "fair_value": 5.289795, "relative_strength": -0.997004, "rate_of_change": 0.38820385930464407, "market_dynamics": 1.381284, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.073671, "high": 7.168113, "low": 7.007562, "close": 7.168113, "volume": 1000613}, "trend_line": 6.309733, "activity_lines": {"activity_5": 6.989406, "activity_10": 6.890521, "activity_20": 6.733353, "activity_30": 6.545794}, "trend_signal": 1, "fair_value": 5.307027, "relative_strength": -1.039912, "rate_of_change": 0.4855680851975224, "market_dynamics": 1.455244, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.168113, "high": 7.243666, "low": 7.017007, "close": 7.064227, "volume": 962547}, "trend_line": 6.343639, "activity_lines": {"activity_5": 7.035642, "activity_10": 6.935644, "activity_20": 6.779676, "activity_30": 6.594471}, "trend_signal": 1, "fair_value": 5.324642, "relative_strength": -1.885637, "rate_of_change": 0.5373602971789772, "market_dynamics": 1.330756, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.102004, "high": 7.224778, "low": 7.045339, "close": 7.224778, "volume": 1126161}, "trend_line": 6.380803, "activity_lines": {"activity_5": 7.116006, "activity_10": 7.001964, "activity_20": 6.836392, "activity_30": 6.651319}, "trend_signal": 1, "fair_value": 5.344972, "relative_strength": -0.724175, "rate_of_change": 0.5858467040763298, "market_dynamics": 1.476972, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.224778, "high": 7.423105, "low": 7.177557, "close": 7.20589, "volume": 1528189}, "trend_line": 6.424044, "activity_lines": {"activity_5": 7.165611, "activity_10": 7.05597, "activity_20": 6.886649, "activity_30": 6.70455}, "trend_signal": 1, "fair_value": 5.366512, "relative_strength": 1.417227, "rate_of_change": 0.6776733273225969, "market_dynamics": 1.427323, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.300331, "high": 7.376191, "low": 7.157566, "close": 7.224104, "volume": 822864}, "trend_line": 6.466687, "activity_lines": {"activity_5": 7.194332, "activity_10": 7.102379, "activity_20": 6.933851, "activity_30": 6.756167}, "trend_signal": 1, "fair_value": 5.387387, "relative_strength": -0.628798, "rate_of_change": 0.6638030499168435, "market_dynamics": 1.285272, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25262, "high": 7.281042, "low": 7.081523, "close": 7.186083, "volume": 862555}, "trend_line": 6.512433, "activity_lines": {"activity_5": 7.197219, "activity_10": 7.133178, "activity_20": 6.972731, "activity_30": 6.80258}, "trend_signal": 1, "fair_value": 5.407282, "relative_strength": -3.104091, "rate_of_change": 0.7074101468031373, "market_dynamics": 1.200734, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25262, "high": 7.385696, "low": 7.183231, "close": 7.290642, "volume": 762352}, "trend_line": 6.583062, "activity_lines": {"activity_5": 7.233761, "activity_10": 7.176337, "activity_20": 7.017485, "activity_30": 6.852787}, "trend_signal": 1, "fair_value": 5.428261, "relative_strength": -3.435641, "rate_of_change": 1.0845255528924485, "market_dynamics": 1.034844, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.347674, "high": 7.35718, "low": 7.024491, "close": 7.072018, "volume": 756677}, "trend_line": 6.638267, "activity_lines": {"activity_5": 7.182334, "activity_10": 7.170341, "activity_20": 7.036791, "activity_30": 6.884332}, "trend_signal": 1, "fair_value": 5.445905, "relative_strength": -3.270271, "rate_of_change": 0.8385915247342338, "market_dynamics": 0.60814, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.119545, "high": 7.214599, "low": 6.938296, "close": 7.033996, "volume": 888913}, "trend_line": 6.689468, "activity_lines": {"activity_5": 7.128417, "activity_10": 7.153539, "activity_20": 7.04867, "activity_30": 6.909863}, "trend_signal": 1, "fair_value": 5.462701, "relative_strength": -3.554619, "rate_of_change": 0.7713007024273026, "market_dynamics": 0.207047, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.986146, "high": 7.029211, "low": 6.804315, "close": 6.813885, "volume": 943211}, "trend_line": 6.723304, "activity_lines": {"activity_5": 7.012589, "activity_10": 7.09249, "activity_20": 7.037194, "activity_30": 6.91789}, "trend_signal": 1, "fair_value": 5.477438, "relative_strength": -3.488367, "rate_of_change": 0.5058100285403859, "market_dynamics": -0.288493, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.813885, "high": 7.062706, "low": 6.813885, "close": 7.043566, "volume": 538780}, "trend_line": 6.757197, "activity_lines": {"activity_5": 7.000669, "activity_10": 7.07707, "activity_20": 7.046712, "activity_30": 6.938552}, "trend_signal": 1, "fair_value": 5.49258, "relative_strength": -4.803187, "rate_of_change": 0.5041122638512249, "market_dynamics": -0.761329, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.024426, "high": 7.081847, "low": 6.928726, "close": 7.053136, "volume": 755701}, "trend_line": 6.791105, "activity_lines": {"activity_5": 7.001441, "activity_10": 7.065655, "activity_20": 7.055012, "activity_30": 6.957645}, "trend_signal": 1, "fair_value": 5.509963, "relative_strength": -5.494555, "rate_of_change": 0.5018057043475316, "market_dynamics": -0.931551, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.081847, "high": 7.125402, "low": 7.005286, "close": 7.053136, "volume": 660008}, "trend_line": 6.81801, "activity_lines": {"activity_5": 7.018046, "activity_10": 7.054442, "activity_20": 7.061271, "activity_30": 6.97455}, "trend_signal": 1, "fair_value": 5.528095, "relative_strength": -3.611823, "rate_of_change": 0.396180003107008, "market_dynamics": -1.031715, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.062772, "high": 7.062772, "low": 6.850792, "close": 7.014595, "volume": 930055}, "trend_line": 6.845161, "activity_lines": {"activity_5": 7.023063, "activity_10": 7.039341, "activity_20": 7.062351, "activity_30": 6.987233}, "trend_signal": 1, "fair_value": 5.546494, "relative_strength": -4.608677, "rate_of_change": 0.39822470192915416, "market_dynamics": -0.973101, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.053136, "high": 7.207303, "low": 6.937511, "close": 7.197668, "volume": 517274}, "trend_line": 6.877189, "activity_lines": {"activity_5": 7.090398, "activity_10": 7.061005, "activity_20": 7.078921, "activity_30": 7.009975}, "trend_signal": 1, "fair_value": 5.5663, "relative_strength": -3.287911, "rate_of_change": 0.46789257403880474, "market_dynamics": -0.935857, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.188032, "high": 7.275271, "low": 7.139952, "close": 7.24617, "volume": 586042}, "trend_line": 6.907773, "activity_lines": {"activity_5": 7.148314, "activity_10": 7.091969, "activity_20": 7.097958, "activity_30": 7.033781}, "trend_signal": 1, "fair_value": 5.585662, "relative_strength": -0.938491, "rate_of_change": 0.4447165840578073, "market_dynamics": -0.850278, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.275271, "high": 7.440177, "low": 7.25587, "close": 7.440177, "volume": 1189872}, "trend_line": 6.945147, "activity_lines": {"activity_5": 7.257393, "activity_10": 7.157113, "activity_20": 7.133444, "activity_30": 7.068129}, "trend_signal": 1, "fair_value": 5.604568, "relative_strength": -0.478394, "rate_of_change": 0.5410426775749679, "market_dynamics": -0.486639, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.430477, "high": 7.662703, "low": 7.430477, "close": 7.605083, "volume": 819778}, "trend_line": 6.98956, "activity_lines": {"activity_5": 7.395638, "activity_10": 7.249522, "activity_20": 7.18146, "activity_30": 7.110706}, "trend_signal": 1, "fair_value": 5.624249, "relative_strength": 2.523878, "rate_of_change": 0.639482504833945, "market_dynamics": -0.091255, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.488679, "high": 7.711787, "low": 7.420776, "close": 7.711787, "volume": 762528}, "trend_line": 7.028895, "activity_lines": {"activity_5": 7.532654, "activity_10": 7.35164, "activity_20": 7.23608, "activity_30": 7.157301}, "trend_signal": 1, "fair_value": 5.643717, "relative_strength": 3.604091, "rate_of_change": 0.5627678995530526, "market_dynamics": 0.361264, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.702087, "high": 7.837892, "low": 7.656592, "close": 7.769989, "volume": 840539}, "trend_line": 7.066932, "activity_lines": {"activity_5": 7.642591, "activity_10": 7.452016, "activity_20": 7.291909, "activity_30": 7.205113}, "trend_signal": 1, "fair_value": 5.663274, "relative_strength": 4.408063, "rate_of_change": 0.541151916481895, "market_dynamics": 0.798942, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.760289, "high": 7.828191, "low": 7.624484, "close": 7.731188, "volume": 1063923}, "trend_line": 7.104755, "activity_lines": {"activity_5": 7.70144, "activity_10": 7.527953, "activity_20": 7.340503, "activity_30": 7.247969}, "trend_signal": 1, "fair_value": 5.682536, "relative_strength": 5.84472, "rate_of_change": 0.5352110364157953, "market_dynamics": 0.99212, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.721487, "high": 8.022199, "low": 7.697236, "close": 7.915495, "volume": 1037773}, "trend_line": 7.147786, "activity_lines": {"activity_5": 7.78939, "activity_10": 7.624899, "activity_20": 7.403968, "activity_30": 7.300274}, "trend_signal": 1, "fair_value": 5.703503, "relative_strength": 9.515667, "rate_of_change": 0.6056647977305346, "market_dynamics": 1.196126, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.915495, "high": 7.993576, "low": 7.759332, "close": 7.993576, "volume": 592604}, "trend_line": 7.189692, "activity_lines": {"activity_5": 7.871679, "activity_10": 7.720362, "activity_20": 7.470817, "activity_30": 7.354842}, "trend_signal": 1, "fair_value": 5.725921, "relative_strength": 9.137484, "rate_of_change": 0.5862794437326467, "market_dynamics": 1.234996, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.993576, "high": 8.139978, "low": 7.958732, "close": 7.993576, "volume": 739758}, "trend_line": 7.235946, "activity_lines": {"activity_5": 7.928069, "activity_10": 7.798727, "activity_20": 7.534004, "activity_30": 7.406705}, "trend_signal": 1, "fair_value": 5.747769, "relative_strength": 9.200592, "rate_of_change": 0.6433377118240982, "market_dynamics": 1.250589, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.944775, "high": 8.032617, "low": 7.368925, "close": 7.388446, "volume": 1038650}, "trend_line": 7.257371, "activity_lines": {"activity_5": 7.763963, "activity_10": 7.749267, "activity_20": 7.535809, "activity_30": 7.416544}, "trend_signal": 1, "fair_value": 5.767117, "relative_strength": 2.23002, "rate_of_change": 0.2960912090830944, "market_dynamics": 1.006226, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.242043, "high": 7.536697, "low": 7.07612, "close": 7.261563, "volume": 643352}, "trend_line": 7.272079, "activity_lines": {"activity_5": 7.582998, "activity_10": 7.67327, "activity_20": 7.524747, "activity_30": 7.416814}, "trend_signal": 1, "fair_value": 5.786317, "relative_strength": 1.519087, "rate_of_change": 0.20266292022276003, "market_dynamics": 0.477528, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.281216, "high": 7.448261, "low": 7.133823, "close": 7.202606, "volume": 848252}, "trend_line": 7.286386, "activity_lines": {"activity_5": 7.41369, "activity_10": 7.586273, "activity_20": 7.507711, "activity_30": 7.412332}, "trend_signal": 1, "fair_value": 5.804612, "relative_strength": 2.720369, "rate_of_change": 0.19673878680361578, "market_dynamics": 0.062897, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.281216, "high": 7.382524, "low": 6.90782, "close": 6.90782, "volume": 1118123}, "trend_line": 7.288052, "activity_lines": {"activity_5": 7.193645, "activity_10": 7.449999, "activity_20": 7.46302, "activity_30": 7.387909}, "trend_signal": 0, "fair_value": 5.820201, "relative_strength": 1.829573, "rate_of_change": 0.022864558644026922, "market_dynamics": -0.434498, "expectation": {"probability": 64.1528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.917646, "high": 7.379478, "low": 6.858689, "close": 7.349999, "volume": 1330176}, "trend_line": 7.306334, "activity_lines": {"activity_5": 7.193378, "activity_10": 7.406798, "activity_20": 7.461222, "activity_30": 7.391905}, "trend_signal": 0, "fair_value": 5.838817, "relative_strength": 4.154155, "rate_of_change": 0.2508489236904353, "market_dynamics": -0.583597, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.320521, "high": 7.757787, "low": 7.222259, "close": 7.585828, "volume": 1565857}, "trend_line": 7.324971, "activity_lines": {"activity_5": 7.314625, "activity_10": 7.413053, "activity_20": 7.48038, "activity_30": 7.409937}, "trend_signal": 0, "fair_value": 5.858705, "relative_strength": 2.83459, "rate_of_change": 0.25508004424654024, "market_dynamics": -0.455325, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.566176, "high": 8.127369, "low": 7.556448, "close": 8.038383, "volume": 785122}, "trend_line": 7.35398, "activity_lines": {"activity_5": 7.573565, "activity_10": 7.504939, "activity_20": 7.538962, "activity_30": 7.455964}, "trend_signal": 1, "fair_value": 5.88164, "relative_strength": 2.632921, "rate_of_change": 0.3960288716501443, "market_dynamics": -0.347693, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.068045, "high": 8.157031, "low": 7.929623, "close": 8.117482, "volume": 917165}, "trend_line": 7.389089, "activity_lines": {"activity_5": 7.807083, "activity_10": 7.605621, "activity_20": 7.60034, "activity_30": 7.505222}, "trend_signal": 1, "fair_value": 5.905057, "relative_strength": 1.422488, "rate_of_change": 0.4774149508157526, "market_dynamics": -0.130011, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.137257, "high": 8.315228, "low": 7.810975, "close": 8.255904, "volume": 980106}, "trend_line": 7.42346, "activity_lines": {"activity_5": 8.02575, "activity_10": 7.727798, "activity_20": 7.669833, "activity_30": 7.561145}, "trend_signal": 1, "fair_value": 5.92958, "relative_strength": 1.601327, "rate_of_change": 0.46515883081121573, "market_dynamics": 0.04406, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.275679, "high": 8.700833, "low": 8.206468, "close": 8.690946, "volume": 894694}, "trend_line": 7.472962, "activity_lines": {"activity_5": 8.299559, "activity_10": 7.924305, "activity_20": 7.775031, "activity_30": 7.642919}, "trend_signal": 1, "fair_value": 5.957184, "relative_strength": 1.410691, "rate_of_change": 0.666831908570929, "market_dynamics": 0.239112, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.681059, "high": 8.878971, "low": 8.522862, "close": 8.590629, "volume": 1022140}, "trend_line": 7.518512, "activity_lines": {"activity_5": 8.450533, "activity_10": 8.089892, "activity_20": 7.862692, "activity_30": 7.715026}, "trend_signal": 1, "fair_value": 5.983705, "relative_strength": 0.549826, "rate_of_change": 0.6095307322585131, "market_dynamics": 0.482919, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.580686, "high": 8.7, "low": 8.257543, "close": 8.600571, "volume": 1049520}, "trend_line": 7.565662, "activity_lines": {"activity_5": 8.537833, "activity_10": 8.23543, "activity_20": 7.944667, "activity_30": 7.784836}, "trend_signal": 1, "fair_value": 6.010803, "relative_strength": -0.504592, "rate_of_change": 0.6271187703098613, "market_dynamics": 0.666777, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.670171, "high": 9.097714, "low": 8.6652, "close": 9.067886, "volume": 895211}, "trend_line": 7.624903, "activity_lines": {"activity_5": 8.743426, "activity_10": 8.441588, "activity_20": 8.064699, "activity_30": 7.881754}, "trend_signal": 1, "fair_value": 6.040286, "relative_strength": 1.914156, "rate_of_change": 0.7830246712052442, "market_dynamics": 0.830866, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.057943, "high": 9.107657, "low": 8.590629, "close": 8.670171, "volume": 1101789}, "trend_line": 7.678175, "activity_lines": {"activity_5": 8.753088, "activity_10": 8.54152, "activity_20": 8.139102, "activity_30": 7.949191}, "trend_signal": 1, "fair_value": 6.066537, "relative_strength": 1.989117, "rate_of_change": 0.6986580681747775, "market_dynamics": 0.869317, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.463062, "high": 8.788945, "low": 8.34456, "close": 8.640816, "volume": 1276211}, "trend_line": 7.731736, "activity_lines": {"activity_5": 8.725346, "activity_10": 8.604072, "activity_20": 8.205638, "activity_30": 8.011297}, "trend_signal": 1, "fair_value": 6.09191, "relative_strength": -0.641202, "rate_of_change": 0.6975746189686912, "market_dynamics": 0.988534, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.720272, "high": 8.928844, "low": 8.700408, "close": 8.928844, "volume": 818514}, "trend_line": 7.802235, "activity_lines": {"activity_5": 8.796956, "activity_10": 8.695523, "activity_20": 8.295181, "activity_30": 8.088529}, "trend_signal": 1, "fair_value": 6.120163, "relative_strength": -0.018798, "rate_of_change": 0.9118133366167686, "market_dynamics": 1.000295, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.988435, "high": 9.117551, "low": 8.61102, "close": 8.680544, "volume": 854920}, "trend_line": 7.8568, "activity_lines": {"activity_5": 8.763251, "activity_10": 8.71741, "activity_20": 8.355558, "activity_30": 8.145194}, "trend_signal": 1, "fair_value": 6.146185, "relative_strength": 1.727332, "rate_of_change": 0.6993508911228667, "market_dynamics": 0.894088, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.690476, "high": 8.918912, "low": 8.63585, "close": 8.700408, "volume": 706944}, "trend_line": 7.91171, "activity_lines": {"activity_5": 8.730837, "activity_10": 8.731234, "activity_20": 8.413306, "activity_30": 8.199621}, "trend_signal": 1, "fair_value": 6.172482, "relative_strength": 1.050321, "rate_of_change": 0.6988850422563953, "market_dynamics": 0.820277, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.660339, "high": 8.749112, "low": 8.660339, "close": 8.699794, "volume": 1649769}, "trend_line": 7.966598, "activity_lines": {"activity_5": 8.722716, "activity_10": 8.734347, "activity_20": 8.467258, "activity_30": 8.250465}, "trend_signal": 1, "fair_value": 6.197645, "relative_strength": -0.761866, "rate_of_change": 0.6937564698402754, "market_dynamics": 0.75467, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.719521, "high": 8.74945, "low": 8.610412, "close": 8.620344, "volume": 1380224}, "trend_line": 8.020123, "activity_lines": {"activity_5": 8.686137, "activity_10": 8.714944, "activity_20": 8.51028, "activity_30": 8.292642}, "trend_signal": 1, "fair_value": 6.222498, "relative_strength": 2.509951, "rate_of_change": 0.6718677156798875, "market_dynamics": 0.679606, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.650137, "high": 8.724622, "low": 8.401856, "close": 8.461443, "volume": 1270563}, "trend_line": 8.062249, "activity_lines": {"activity_5": 8.597956, "activity_10": 8.667933, "activity_20": 8.535184, "activity_30": 8.321114}, "trend_signal": 1, "fair_value": 6.245935, "relative_strength": 2.18305, "rate_of_change": 0.5252537897486069, "market_dynamics": 0.474008, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.570687, "high": 8.709725, "low": 8.024467, "close": 8.242955, "volume": 1574136}, "trend_line": 8.095475, "activity_lines": {"activity_5": 8.468105, "activity_10": 8.583547, "activity_20": 8.53417, "activity_30": 8.332773}, "trend_signal": 1, "fair_value": 6.268815, "relative_strength": -1.001175, "rate_of_change": 0.41211825633270405, "market_dynamics": 0.209862, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.242955, "high": 8.501168, "low": 8.228058, "close": 8.471375, "volume": 1003799}, "trend_line": 8.129848, "activity_lines": {"activity_5": 8.443567, "activity_10": 8.547193, "activity_20": 8.550237, "activity_30": 8.357024}, "trend_signal": 1, "fair_value": 6.292861, "relative_strength": -3.178122, "rate_of_change": 0.42459522140455536, "market_dynamics": -0.244681, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.429632, "high": 8.715549, "low": 8.416223, "close": 8.607098, "volume": 748214}, "trend_line": 8.163249, "activity_lines": {"activity_5": 8.479539, "activity_10": 8.546362, "activity_20": 8.573189, "activity_30": 8.387815}, "trend_signal": 1, "fair_value": 6.318827, "relative_strength": -2.695844, "rate_of_change": 0.41084408958198926, "market_dynamics": -0.633093, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.607098, "high": 8.686518, "low": 8.309274, "close": 8.487969, "volume": 621579}, "trend_line": 8.189122, "activity_lines": {"activity_5": 8.481981, "activity_10": 8.525018, "activity_20": 8.576703, "activity_30": 8.408764}, "trend_signal": 1, "fair_value": 6.343779, "relative_strength": -1.575396, "rate_of_change": 0.3169448830973908, "market_dynamics": -0.823947, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.507823, "high": 8.587243, "low": 8.408549, "close": 8.478041, "volume": 366442}, "trend_line": 8.212723, "activity_lines": {"activity_5": 8.489939, "activity_10": 8.504647, "activity_20": 8.573853, "activity_30": 8.427404}, "trend_signal": 1, "fair_value": 6.368067, "relative_strength": -2.066344, "rate_of_change": 0.28819939426963104, "market_dynamics": -0.943273, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.418476, "high": 8.527678, "low": 8.28942, "close": 8.507823, "volume": 858383}, "trend_line": 8.238611, "activity_lines": {"activity_5": 8.506717, "activity_10": 8.497888, "activity_20": 8.56959, "activity_30": 8.446443}, "trend_signal": 1, "fair_value": 6.393272, "relative_strength": -2.067373, "rate_of_change": 0.31521822908187863, "market_dynamics": -0.959505, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.507823, "high": 8.577216, "low": 8.24971, "close": 8.368839, "volume": 466451}, "trend_line": 8.253723, "activity_lines": {"activity_5": 8.45951, "activity_10": 8.469, "activity_20": 8.549856, "activity_30": 8.454845}, "trend_signal": 1, "fair_value": 6.417511, "relative_strength": -3.070695, "rate_of_change": 0.1834289785013546, "market_dynamics": -0.983067, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.03, "close": 8.21, "volume": 780162}, "trend_line": 8.260937, "activity_lines": {"activity_5": 8.366192, "activity_10": 8.41726, "activity_20": 8.513797, "activity_30": 8.452024}, "trend_signal": 1, "fair_value": 6.441337, "relative_strength": -5.684454, "rate_of_change": 0.08740298166051111, "market_dynamics": -0.997792, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.32, "high": 8.47, "low": 8.12, "close": 8.26, "volume": 836185}, "trend_line": 8.269818, "activity_lines": {"activity_5": 8.316014, "activity_10": 8.383517, "activity_20": 8.482718, "activity_30": 8.451964}, "trend_signal": 1, "fair_value": 6.466341, "relative_strength": -8.025492, "rate_of_change": 0.10750596451710723, "market_dynamics": -1.035702, "expectation": {"probability": 57.5043, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [4.34362, 4.296406, 4.327524, 4.176656, 4.073431, 4.375167, 4.327016, 4.479263, 4.527341, 4.503302, 4.511243, 4.681021, 4.705275, 4.663954, 4.647646, 4.729184, 4.737338, 4.818875, 4.900413, 5.039093, 5.022653, 5.104857, 5.121297, 5.211721, 5.260469, 5.384732, 5.384732, 5.417869, 5.476209, 5.158989, 5.325947, 5.534644, 5.543183, 5.602063, 5.635709, 5.610475, 5.719824, 5.820701, 5.88001, 5.829174, 5.981681, 6.092094, 5.92998, 5.759333, 5.469233, 5.767929, 5.991426, 6.085982, 6.051598, 5.862485, 6.000208, 6.069475, 6.19935, 6.233983, 6.355199, 6.294711, 6.268556, 6.033158, 6.233682, 6.023752, 6.173028, 6.208152, 6.374991, 6.252026, 6.075165, 6.093309, 6.102217, 5.959683, 6.111125, 6.102217, 6.066584, 6.244751, 6.289292, 6.262377, 6.073967, 6.020136, 5.840837, 6.003585, 5.750422, 5.108472, 5.479708, 5.497944, 5.826179, 6.01765, 6.136179, 6.1817, 6.264367, 6.218441, 6.328664, 6.328199, 6.263437, 6.540989, 6.587248, 6.615266, 6.652535, 6.727073, 6.605948, 6.755025, 6.82031, 6.792165, 6.829691, 6.829691, 7.073671, 7.168113, 7.102004, 7.224778, 7.300331, 7.25262, 7.25262, 7.347674, 7.119545, 6.986146, 6.813885, 7.024426, 7.081847, 7.062772, 7.053136, 7.188032, 7.275271, 7.430477, 7.488679, 7.702087, 7.760289, 7.721487, 7.915495, 7.993576, 7.944775, 7.242043, 7.281216, 7.281216, 6.917646, 7.320521, 7.566176, 8.068045, 8.137257, 8.275679, 8.681059, 8.580686, 8.670171, 9.057943, 8.463062, 8.720272, 8.988435, 8.690476, 8.660339, 8.719521, 8.650137, 8.570687, 8.242955, 8.429632, 8.607098, 8.507823, 8.418476, 8.507823, 8.25, 8.32], "highs": [4.375095, 4.398988, 4.367147, 4.256061, 4.383107, 4.391048, 4.519328, 4.582551, 4.559393, 4.527341, 4.664852, 4.729529, 4.794414, 4.688415, 4.769953, 4.745491, 4.818875, 4.949335, 5.047314, 5.080195, 5.113077, 5.137738, 5.277485, 5.351513, 5.417869, 5.426153, 5.451006, 5.500711, 5.476209, 5.338469, 5.593079, 5.593079, 5.635709, 5.711413, 5.669355, 5.782911, 5.879559, 5.964736, 5.930846, 5.998457, 6.092265, 6.096361, 5.955577, 5.92998, 5.767929, 6.008618, 6.146154, 6.103174, 6.060194, 6.017525, 6.09545, 6.208008, 6.233983, 6.355199, 6.381808, 6.347022, 6.313892, 6.251119, 6.291921, 6.192346, 6.250301, 6.36621, 6.392553, 6.278555, 6.23434, 6.093309, 6.13785, 6.146759, 6.209117, 6.209117, 6.262567, 6.314055, 6.342854, 6.28032, 6.118826, 6.029108, 6.030529, 6.057834, 5.831796, 5.551508, 5.561767, 5.807944, 6.050473, 6.067797, 6.245997, 6.291923, 6.264367, 6.354383, 6.420717, 6.402213, 6.550241, 6.661262, 6.661262, 6.652535, 6.74785, 6.745707, 6.773659, 6.839073, 6.857836, 6.88598, 6.862526, 7.045464, 7.168113, 7.243666, 7.224778, 7.423105, 7.376191, 7.281042, 7.385696, 7.35718, 7.214599, 7.029211, 7.062706, 7.081847, 7.125402, 7.062772, 7.207303, 7.275271, 7.440177, 7.662703, 7.711787, 7.837892, 7.828191, 8.022199, 7.993576, 8.139978, 8.032617, 7.536697, 7.448261, 7.382524, 7.379478, 7.757787, 8.127369, 8.157031, 8.315228, 8.700833, 8.878971, 8.7, 9.097714, 9.107657, 8.788945, 8.928844, 9.117551, 8.918912, 8.749112, 8.74945, 8.724622, 8.709725, 8.501168, 8.715549, 8.686518, 8.587243, 8.527678, 8.577216, 8.35, 8.47], "lows": [4.209849, 4.296406, 4.196507, 4.025789, 4.065491, 4.287822, 4.327016, 4.47125, 4.487276, 4.47125, 4.454651, 4.632513, 4.696569, 4.606877, 4.647646, 4.647646, 4.735788, 4.818875, 4.867798, 4.907567, 4.981551, 4.981551, 5.088416, 5.17062, 5.237605, 5.351596, 5.384732, 5.401301, 5.11725, 5.13812, 5.309251, 5.484557, 5.501125, 5.576829, 5.547389, 5.58524, 5.70359, 5.769866, 5.776983, 5.778338, 5.930846, 5.836124, 5.738002, 5.648413, 5.418039, 5.716439, 5.965637, 5.982829, 5.767929, 5.822256, 5.930942, 6.052158, 6.09545, 6.190691, 6.233682, 6.146585, 5.989566, 5.998284, 6.00619, 5.997409, 6.137904, 6.19059, 6.23434, 5.94252, 6.057479, 5.959683, 5.946321, 5.915142, 6.089834, 5.986408, 6.031396, 6.165466, 6.235461, 6.002192, 5.916959, 5.79572, 5.840837, 5.79563, 5.135597, 4.832886, 5.406767, 5.388532, 5.74412, 5.935591, 6.072356, 6.144959, 6.163329, 6.172514, 6.263437, 6.263437, 6.244933, 6.530627, 6.550241, 6.550045, 6.624583, 6.545386, 6.596631, 6.699121, 6.632681, 6.764021, 6.735877, 6.810928, 7.007562, 7.017007, 7.045339, 7.177557, 7.157566, 7.081523, 7.183231, 7.024491, 6.938296, 6.804315, 6.813885, 6.928726, 7.005286, 6.850792, 6.937511, 7.139952, 7.25587, 7.430477, 7.420776, 7.656592, 7.624484, 7.697236, 7.759332, 7.958732, 7.368925, 7.07612, 7.133823, 6.90782, 6.858689, 7.222259, 7.556448, 7.929623, 7.810975, 8.206468, 8.522862, 8.257543, 8.6652, 8.590629, 8.34456, 8.700408, 8.61102, 8.63585, 8.660339, 8.610412, 8.401856, 8.024467, 8.228058, 8.416223, 8.309274, 8.408549, 8.28942, 8.24971, 8.03, 8.12], "closes": [4.304275, 4.331494, 4.200478, 4.041669, 4.367226, 4.335465, 4.479263, 4.527341, 4.543367, 4.503302, 4.656767, 4.701233, 4.704723, 4.663954, 4.753645, 4.72103, 4.810721, 4.884105, 5.030873, 5.030873, 5.096636, 5.129518, 5.228162, 5.252185, 5.393017, 5.393017, 5.409585, 5.455339, 5.125598, 5.292556, 5.584731, 5.542992, 5.593652, 5.610475, 5.602063, 5.728236, 5.829174, 5.871537, 5.812229, 5.956264, 6.053699, 5.912915, 5.742268, 5.725204, 5.759333, 5.982829, 6.06879, 6.060194, 5.793717, 5.974233, 6.052158, 6.19935, 6.208008, 6.311908, 6.277274, 6.238041, 6.02444, 6.233682, 6.014971, 6.164247, 6.208152, 6.348648, 6.256448, 6.075165, 6.092851, 6.057675, 6.004225, 6.0844, 6.164575, 6.120034, 6.218025, 6.298264, 6.253405, 6.047051, 6.109855, 5.908649, 5.944815, 5.813713, 5.171763, 5.415885, 5.497944, 5.798826, 6.026767, 6.035885, 6.245997, 6.20007, 6.236811, 6.328664, 6.318947, 6.272689, 6.531738, 6.628881, 6.5965, 6.624583, 6.73639, 6.605948, 6.745707, 6.82031, 6.773403, 6.857836, 6.801547, 7.026702, 7.168113, 7.064227, 7.224778, 7.20589, 7.224104, 7.186083, 7.290642, 7.072018, 7.033996, 6.813885, 7.043566, 7.053136, 7.053136, 7.014595, 7.197668, 7.24617, 7.440177, 7.605083, 7.711787, 7.769989, 7.731188, 7.915495, 7.993576, 7.993576, 7.388446, 7.261563, 7.202606, 6.90782, 7.349999, 7.585828, 8.038383, 8.117482, 8.255904, 8.690946, 8.590629, 8.600571, 9.067886, 8.670171, 8.640816, 8.928844, 8.680544, 8.700408, 8.699794, 8.620344, 8.461443, 8.242955, 8.471375, 8.607098, 8.487969, 8.478041, 8.507823, 8.368839, 8.21, 8.26], "volumes": [937908, 596722, 613675, 834369, 605868, 538927, 659472, 701189, 1057468, 750956, 1452605, 1133071, 798356, 716669, 654909, 592377, 814219, 1202424, 842310, 1251574, 964634, 1005158, 1149432, 1106078, 814091, 758610, 1774748, 1613928, 1288181, 569786, 776464, 609182, 590181, 755800, 454111, 504693, 519404, 646319, 802903, 449356, 558283, 723630, 785946, 703389, 697102, 625444, 655925, 499083, 1501539, 2421645, 995467, 1056068, 831735, 1029021, 554076, 844362, 791739, 660959, 931399, 1062454, 579153, 568854, 620120, 744638, 477090, 841675, 659456, 839890, 608240, 948772, 898538, 562032, 564950, 901538, 1180922, 1208770, 1015866, 1306450, 2174433, 1871103, 622003, 557644, 423328, 521995, 505955, 717598, 621332, 730402, 910724, 510556, 718402, 598800, 749694, 854904, 744821, 782948, 957431, 771288, 739368, 1202198, 718523, 1155039, 1000613, 962547, 1126161, 1528189, 822864, 862555, 762352, 756677, 888913, 943211, 538780, 755701, 660008, 930055, 517274, 586042, 1189872, 819778, 762528, 840539, 1063923, 1037773, 592604, 739758, 1038650, 643352, 848252, 1118123, 1330176, 1565857, 785122, 917165, 980106, 894694, 1022140, 1049520, 895211, 1101789, 1276211, 818514, 854920, 706944, 1649769, 1380224, 1270563, 1574136, 1003799, 748214, 621579, 366442, 858383, 466451, 780162, 836185], "sma": {"5": [null, null, null, null, 4.249, 4.2553, 4.2848, 4.3502, 4.4505, 4.4777, 4.542, 4.5864, 4.6219, 4.646, 4.6961, 4.7089, 4.7308, 4.7667, 4.8401, 4.8955, 4.9706, 5.0344, 5.1032, 5.1475, 5.2199, 5.2792, 5.3352, 5.3806, 5.3553, 5.3352, 5.3736, 5.4002, 5.4279, 5.5249, 5.5868, 5.6155, 5.6727, 5.7283, 5.7686, 5.8395, 5.9046, 5.9213, 5.8955, 5.8781, 5.8387, 5.8245, 5.8557, 5.9193, 5.933, 5.976, 5.9898, 6.0159, 6.0455, 6.1491, 6.2097, 6.2469, 6.2119, 6.2171, 6.1577, 6.1351, 6.1291, 6.1939, 6.1985, 6.2105, 6.1963, 6.1662, 6.0973, 6.0629, 6.0807, 6.0862, 6.1183, 6.1771, 6.2109, 6.1874, 6.1853, 6.1234, 6.0528, 5.9648, 5.7898, 5.651, 5.5688, 5.5396, 5.5822, 5.7551, 5.9211, 6.0615, 6.1491, 6.2095, 6.2661, 6.2714, 6.3378, 6.4162, 6.4698, 6.5309, 6.6236, 6.6385, 6.6618, 6.7066, 6.7364, 6.7606, 6.7998, 6.856, 6.9255, 6.9837, 7.0571, 7.1379, 7.1774, 7.181, 7.2263, 7.1957, 7.1614, 7.0793, 7.0508, 7.0033, 6.9995, 6.9957, 7.0724, 7.1129, 7.1903, 7.3007, 7.4402, 7.5546, 7.6516, 7.7467, 7.8244, 7.8808, 7.8045, 7.7105, 7.568, 7.3508, 7.2221, 7.2616, 7.4169, 7.5999, 7.8695, 8.1377, 8.3387, 8.4511, 8.6412, 8.724, 8.714, 8.7817, 8.7977, 8.7242, 8.7301, 8.726, 8.6325, 8.545, 8.4992, 8.4806, 8.4542, 8.4575, 8.5105, 8.49, 8.4105, 8.3649], "10": [4.555508, 4.521287, 4.469309, 4.417835, 4.395015, 4.359657, 4.349991, 4.34397, 4.348994, 4.363388, 4.398637, 4.435611, 4.486036, 4.548264, 4.586906, 4.625463, 4.658608, 4.694285, 4.743035, 4.795792, 4.839779, 4.882608, 4.934952, 4.993775, 5.057712, 5.124911, 5.184797, 5.241921, 5.251393, 5.277561, 5.326371, 5.367718, 5.404267, 5.440096, 5.461001, 5.494523, 5.536482, 5.578101, 5.646765, 5.713135, 5.760032, 5.797024, 5.811886, 5.823359, 5.839086, 5.864545, 5.888507, 5.907373, 5.905521, 5.907318, 5.907164, 5.935808, 5.982382, 6.041052, 6.092846, 6.118367, 6.113932, 6.131281, 6.153407, 6.172408, 6.188007, 6.202937, 6.207781, 6.184107, 6.165665, 6.147628, 6.145606, 6.130678, 6.145639, 6.141217, 6.142205, 6.137166, 6.136862, 6.134051, 6.135751, 6.120848, 6.114907, 6.087839, 5.988557, 5.918143, 5.846134, 5.796191, 5.773527, 5.77241, 5.786024, 5.815167, 5.844366, 5.895861, 6.01058, 6.09626, 6.199639, 6.282645, 6.339618, 6.398488, 6.447527, 6.488115, 6.539005, 6.588169, 6.633615, 6.69213, 6.719111, 6.758893, 6.816054, 6.860018, 6.908857, 6.968851, 7.016691, 7.053268, 7.104992, 7.12641, 7.149655, 7.128374, 7.115919, 7.11481, 7.097646, 7.078516, 7.075873, 7.081881, 7.096835, 7.150141, 7.21792, 7.313531, 7.382293, 7.468529, 7.562573, 7.660471, 7.679549, 7.681088, 7.657331, 7.587605, 7.551426, 7.53301, 7.563729, 7.583928, 7.610161, 7.679898, 7.800116, 7.934017, 8.120545, 8.29678, 8.425862, 8.560163, 8.624379, 8.682672, 8.727061, 8.720001, 8.707082, 8.671321, 8.611669, 8.605362, 8.590077, 8.544997, 8.527725, 8.494568, 8.445589, 8.409554], "20": [4.585902, 4.583809, 4.570408, 4.543737, 4.527971, 4.518677, 4.511583, 4.508045, 4.496498, 4.484496, 4.477073, 4.478449, 4.477672, 4.483049, 4.490961, 4.49256, 4.5043, 4.519127, 4.546014, 4.57959, 4.619208, 4.659109, 4.710494, 4.771019, 4.822309, 4.875187, 4.921703, 4.968103, 4.997214, 5.036677, 5.083075, 5.125163, 5.169609, 5.216936, 5.259356, 5.309717, 5.360639, 5.410011, 5.449079, 5.495348, 5.543201, 5.582371, 5.608077, 5.631728, 5.650043, 5.679534, 5.712494, 5.742737, 5.776143, 5.810227, 5.833598, 5.866416, 5.897134, 5.932205, 5.965966, 5.991456, 6.00122, 6.019327, 6.029464, 6.039863, 6.047586, 6.069372, 6.095081, 6.112579, 6.129255, 6.132998, 6.129769, 6.13098, 6.149523, 6.156813, 6.165106, 6.170052, 6.172322, 6.159079, 6.150708, 6.134238, 6.130257, 6.109258, 6.067098, 6.02968, 5.99417, 5.966678, 5.955194, 5.95323, 5.960888, 5.968007, 5.979637, 5.99185, 5.999569, 6.007201, 6.022887, 6.039418, 6.056573, 6.085449, 6.116776, 6.151641, 6.191685, 6.242015, 6.322097, 6.394195, 6.459375, 6.520769, 6.577836, 6.629253, 6.678192, 6.728483, 6.777848, 6.820719, 6.869304, 6.90927, 6.934383, 6.943633, 6.965986, 6.987414, 7.003251, 7.023684, 7.046282, 7.067575, 7.100913, 7.138276, 7.183788, 7.220952, 7.249106, 7.291669, 7.330109, 7.369494, 7.377711, 7.381485, 7.377083, 7.368873, 7.384673, 7.42327, 7.473011, 7.526228, 7.586367, 7.670184, 7.739832, 7.807552, 7.888938, 7.942192, 7.988644, 8.046586, 8.094054, 8.1333, 8.168611, 8.199949, 8.253599, 8.302669, 8.366107, 8.451071, 8.50797, 8.55258, 8.576052, 8.58862, 8.586325, 8.564778], "30": [4.531045, 4.533218, 4.528279, 4.513806, 4.511182, 4.506257, 4.50688, 4.50898, 4.512746, 4.516697, 4.52348, 4.53441, 4.542284, 4.545246, 4.547616, 4.554272, 4.560592, 4.570125, 4.578677, 4.588262, 4.597975, 4.613169, 4.630099, 4.653291, 4.679878, 4.703343, 4.731132, 4.760058, 4.781141, 4.812247, 4.854929, 4.895312, 4.941752, 4.994045, 5.035206, 5.081632, 5.126629, 5.171436, 5.213731, 5.262163, 5.308727, 5.349117, 5.383702, 5.419077, 5.4526, 5.49466, 5.536595, 5.575798, 5.601226, 5.632672, 5.664522, 5.700183, 5.732845, 5.768169, 5.797644, 5.825812, 5.846307, 5.872252, 5.901897, 5.930954, 5.951735, 5.97859, 6.000683, 6.016173, 6.032532, 6.043513, 6.049349, 6.056444, 6.068189, 6.073648, 6.079125, 6.09197, 6.109008, 6.119736, 6.131421, 6.128948, 6.124815, 6.116599, 6.095868, 6.077256, 6.058782, 6.045431, 6.03939, 6.030189, 6.029147, 6.027881, 6.03496, 6.038126, 6.048259, 6.051873, 6.062659, 6.072001, 6.083336, 6.10165, 6.123101, 6.141377, 6.166093, 6.190623, 6.210917, 6.235511, 6.254961, 6.279243, 6.309733, 6.343639, 6.380803, 6.424044, 6.466687, 6.512433, 6.583062, 6.638267, 6.689468, 6.723304, 6.757197, 6.791105, 6.81801, 6.845161, 6.877189, 6.907773, 6.945147, 6.98956, 7.028895, 7.066932, 7.104755, 7.147786, 7.189692, 7.235946, 7.257371, 7.272079, 7.286386, 7.288052, 7.306334, 7.324971, 7.35398, 7.389089, 7.42346, 7.472962, 7.518512, 7.565662, 7.624903, 7.678175, 7.731736, 7.802235, 7.8568, 7.91171, 7.966598, 8.020123, 8.062249, 8.095475, 8.129848, 8.163249, 8.189122, 8.212723, 8.238611, 8.253723, 8.260937, 8.269818], "50": [4.484955, 4.489936, 4.493588, 4.488029, 4.487099, 4.483508, 4.479465, 4.483185, 4.48956, 4.496739, 4.507716, 4.517226, 4.521506, 4.524086, 4.525663, 4.525704, 4.527392, 4.53218, 4.542871, 4.551782, 4.566311, 4.583575, 4.601165, 4.616691, 4.635633, 4.653829, 4.672809, 4.692629, 4.706533, 4.724689, 4.747318, 4.770711, 4.793214, 4.813922, 4.832312, 4.85645, 4.880611, 4.906079, 4.926838, 4.951096, 4.976065, 5.00085, 5.02129, 5.044666, 5.067944, 5.09382, 5.123677, 5.15313, 5.179142, 5.211439, 5.246397, 5.283754, 5.323904, 5.369309, 5.40751, 5.445562, 5.476465, 5.510592, 5.540024, 5.573243, 5.604271, 5.637219, 5.668254, 5.696478, 5.723262, 5.749995, 5.773865, 5.797871, 5.820545, 5.842328, 5.864756, 5.888131, 5.908636, 5.924533, 5.93887, 5.949182, 5.959887, 5.967054, 5.967978, 5.970444, 5.968709, 5.973825, 5.982487, 5.990996, 6.003874, 6.013311, 6.021464, 6.030606, 6.040741, 6.047069, 6.05663, 6.070949, 6.088034, 6.106022, 6.125563, 6.138025, 6.151563, 6.166766, 6.186359, 6.204031, 6.219019, 6.235566, 6.254768, 6.269815, 6.288765, 6.308122, 6.332115, 6.351163, 6.376677, 6.394832, 6.411349, 6.420654, 6.436396, 6.455955, 6.475161, 6.494299, 6.518168, 6.541404, 6.566916, 6.596617, 6.626492, 6.655926, 6.685482, 6.722851, 6.760525, 6.802224, 6.831097, 6.860054, 6.90067, 6.930509, 6.96755, 7.00329, 7.043523, 7.085155, 7.125353, 7.17517, 7.222247, 7.267685, 7.322664, 7.370613, 7.412795, 7.458794, 7.500475, 7.541991, 7.581259, 7.621547, 7.655862, 7.684315, 7.718274, 7.75326, 7.786988, 7.816015, 7.842809, 7.868901, 7.888606, 7.909688], "200": [null, null, null, 5.197341, 5.195736, 5.193891, 5.192464, 5.19125, 5.190553, 5.188781, 5.187366, 5.186228, 5.188746, 5.19015, 5.197364, 5.208156, 5.216325, 5.226397, 5.234216, 5.241639, 5.249364, 5.257055, 5.264307, 5.272675, 5.280405, 5.28745, 5.293038, 5.299848, 5.304317, 5.310342, 5.316847, 5.32277, 5.328712, 5.334157, 5.339473, 5.344517, 5.349486, 5.354872, 5.35914, 5.364921, 5.371012, 5.376045, 5.381408, 5.386183, 5.388968, 5.393589, 5.398581, 5.405618, 5.408846, 5.412199, 5.41516, 5.418511, 5.420961, 5.423988, 5.425963, 5.427712, 5.428667, 5.430515, 5.430935, 5.431643, 5.433547, 5.435147, 5.435035, 5.43374, 5.433732, 5.433578, 5.432512, 5.431691, 5.43186, 5.430661, 5.428096, 5.42615, 5.42516, 5.422239, 5.41932, 5.416764, 5.413856, 5.410073, 5.402642, 5.395396, 5.38935, 5.383956, 5.379229, 5.375083, 5.371772, 5.367692, 5.363605, 5.360389, 5.357316, 5.355066, 5.353856, 5.353291, 5.35282, 5.353067, 5.355, 5.357084, 5.359546, 5.361441, 5.362194, 5.362851, 5.362708, 5.363593, 5.365349, 5.367792, 5.371951, 5.375233, 5.378833, 5.382209, 5.385682, 5.388491, 5.390548, 5.394118, 5.398869, 5.403139, 5.407938, 5.413744, 5.420566, 5.428297, 5.438031, 5.44664, 5.455816, 5.464644, 5.474455, 5.485221, 5.49709, 5.51045, 5.520853, 5.531869, 5.542728, 5.551633, 5.562579, 5.57549, 5.592738, 5.609413, 5.626919, 5.646048, 5.665158, 5.683585, 5.703022, 5.720331, 5.736097, 5.754183, 5.772049, 5.790331, 5.80766, 5.8263, 5.846207, 5.86584, 5.887931, 5.911738, 5.93434, 5.956318, 5.978767, 5.999013, 6.017995, 6.03672]}, "ema": {"5": [null, null, null, null, 4.249, 4.2778, 4.345, 4.4058, 4.4516, 4.4689, 4.5315, 4.5881, 4.627, 4.6393, 4.6774, 4.6919, 4.7315, 4.7824, 4.8652, 4.9204, 4.9792, 5.0293, 5.0956, 5.1478, 5.2295, 5.284, 5.3259, 5.369, 5.2879, 5.2894, 5.3879, 5.4396, 5.4909, 5.5308, 5.5545, 5.6124, 5.6847, 5.747, 5.7687, 5.8312, 5.9054, 5.9079, 5.8527, 5.8102, 5.7932, 5.8564, 5.9272, 5.9715, 5.9123, 5.9329, 5.9727, 6.0482, 6.1015, 6.1716, 6.2068, 6.2172, 6.153, 6.1799, 6.1249, 6.138, 6.1614, 6.2238, 6.2347, 6.1815, 6.152, 6.1205, 6.0818, 6.0826, 6.11, 6.1133, 6.1482, 6.1982, 6.2166, 6.1601, 6.1434, 6.0651, 6.025, 5.9546, 5.6936, 5.6011, 5.5667, 5.6441, 5.7716, 5.8597, 5.9885, 6.059, 6.1183, 6.1884, 6.2319, 6.2455, 6.3409, 6.4369, 6.4901, 6.5349, 6.6021, 6.6034, 6.6508, 6.7073, 6.7293, 6.7722, 6.782, 6.8635, 6.9651, 6.9981, 7.0737, 7.1177, 7.1532, 7.1642, 7.2063, 7.1616, 7.119, 7.0173, 7.0261, 7.0351, 7.0411, 7.0323, 7.0874, 7.1403, 7.2403, 7.3619, 7.4785, 7.5757, 7.6275, 7.7235, 7.8135, 7.8735, 7.7118, 7.5618, 7.442, 7.264, 7.2926, 7.3904, 7.6064, 7.7767, 7.9365, 8.188, 8.3222, 8.415, 8.6326, 8.6451, 8.6437, 8.7387, 8.7193, 8.713, 8.7086, 8.6792, 8.6066, 8.4854, 8.4807, 8.5228, 8.5112, 8.5002, 8.5027, 8.4581, 8.3754, 8.3369], "10": [null, null, null, null, null, null, null, null, null, 4.3634, 4.4167, 4.4685, 4.5114, 4.5392, 4.5782, 4.6041, 4.6417, 4.6858, 4.7485, 4.7999, 4.8538, 4.9039, 4.9629, 5.0155, 5.0841, 5.1403, 5.1893, 5.2376, 5.2173, 5.231, 5.2953, 5.3403, 5.3864, 5.4271, 5.4589, 5.5079, 5.5663, 5.6218, 5.6564, 5.7109, 5.7733, 5.7987, 5.7884, 5.7769, 5.7737, 5.8117, 5.8585, 5.8951, 5.8767, 5.8944, 5.9231, 5.9733, 6.016, 6.0698, 6.1075, 6.1313, 6.1118, 6.134, 6.1124, 6.1218, 6.1375, 6.1759, 6.1905, 6.1696, 6.1556, 6.1378, 6.1135, 6.1082, 6.1185, 6.1188, 6.1368, 6.1662, 6.182, 6.1575, 6.1488, 6.1052, 6.076, 6.0283, 5.8726, 5.7895, 5.7365, 5.7479, 5.7986, 5.8417, 5.9152, 5.967, 6.0161, 6.0729, 6.1176, 6.1458, 6.216, 6.2911, 6.3466, 6.3971, 6.4588, 6.4856, 6.5329, 6.5851, 6.6194, 6.6627, 6.688, 6.7496, 6.8257, 6.869, 6.9337, 6.9832, 7.027, 7.0559, 7.0986, 7.0938, 7.0829, 7.034, 7.0357, 7.0389, 7.0415, 7.0366, 7.0659, 7.0987, 7.1608, 7.2415, 7.327, 7.4076, 7.4664, 7.5481, 7.6291, 7.6953, 7.6395, 7.5708, 7.5039, 7.3955, 7.3872, 7.4233, 7.5352, 7.641, 7.7528, 7.9234, 8.0447, 8.1458, 8.3134, 8.3783, 8.426, 8.5174, 8.5471, 8.575, 8.5977, 8.6018, 8.5763, 8.5157, 8.5076, 8.5257, 8.5188, 8.5114, 8.5108, 8.485, 8.435, 8.4032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5796, 4.6288, 4.6765, 4.7291, 4.7789, 4.8374, 4.8903, 4.9397, 4.9889, 5.0019, 5.0296, 5.0824, 5.1263, 5.1708, 5.2127, 5.2498, 5.2953, 5.3462, 5.3962, 5.4358, 5.4854, 5.5395, 5.5751, 5.591, 5.6038, 5.6186, 5.6533, 5.6929, 5.7278, 5.7341, 5.757, 5.7851, 5.8245, 5.8611, 5.904, 5.9396, 5.968, 5.9734, 5.9982, 5.9998, 6.0154, 6.0338, 6.0638, 6.0821, 6.0815, 6.0825, 6.0802, 6.0729, 6.074, 6.0827, 6.0862, 6.0988, 6.1178, 6.1307, 6.1227, 6.1215, 6.1012, 6.0863, 6.0604, 5.9757, 5.9224, 5.882, 5.8741, 5.8886, 5.9026, 5.9353, 5.9606, 5.9869, 6.0194, 6.0479, 6.0693, 6.1134, 6.1625, 6.2038, 6.2439, 6.2908, 6.3208, 6.3613, 6.405, 6.4401, 6.4799, 6.5105, 6.5597, 6.6176, 6.6601, 6.7139, 6.7608, 6.8049, 6.8412, 6.884, 6.9019, 6.9145, 6.9049, 6.9181, 6.931, 6.9426, 6.9495, 6.9731, 6.9991, 7.0411, 7.0948, 7.1536, 7.2123, 7.2617, 7.324, 7.3877, 7.4454, 7.44, 7.423, 7.402, 7.355, 7.3545, 7.3765, 7.4396, 7.5041, 7.5757, 7.6819, 7.7685, 7.8477, 7.9639, 8.0312, 8.0892, 8.1692, 8.2179, 8.2639, 8.3054, 8.3354, 8.3474, 8.3374, 8.3502, 8.3747, 8.3855, 8.3943, 8.4051, 8.4016, 8.3834, 8.3716], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8122, 4.862, 4.906, 4.9503, 4.9929, 5.0322, 5.0771, 5.1257, 5.1738, 5.215, 5.2628, 5.3138, 5.3525, 5.3776, 5.4, 5.4232, 5.4593, 5.4986, 5.5349, 5.5516, 5.5788, 5.6094, 5.6474, 5.6836, 5.7241, 5.7598, 5.7907, 5.8058, 5.8334, 5.8451, 5.8657, 5.8878, 5.9175, 5.9394, 5.9481, 5.9575, 5.9639, 5.9665, 5.9741, 5.9864, 5.995, 6.0094, 6.0281, 6.0426, 6.0429, 6.0472, 6.0383, 6.0322, 6.0181, 5.9635, 5.9282, 5.9004, 5.8939, 5.9025, 5.9111, 5.9327, 5.9499, 5.9684, 5.9917, 6.0128, 6.0296, 6.062, 6.0985, 6.1307, 6.1625, 6.1996, 6.2258, 6.2593, 6.2955, 6.3263, 6.3606, 6.3891, 6.4302, 6.4778, 6.5157, 6.5614, 6.603, 6.6431, 6.6781, 6.7176, 6.7405, 6.7594, 6.7629, 6.781, 6.7986, 6.815, 6.8279, 6.8517, 6.8772, 6.9135, 6.9581, 7.0068, 7.056, 7.0996, 7.1522, 7.2065, 7.2573, 7.2657, 7.2655, 7.2614, 7.2386, 7.2458, 7.2677, 7.3174, 7.3691, 7.4263, 7.5079, 7.5777, 7.6437, 7.7356, 7.7959, 7.8504, 7.92, 7.969, 8.0162, 8.0603, 8.0965, 8.12, 8.1279, 8.1501, 8.1796, 8.1995, 8.2174, 8.2362, 8.2447, 8.2425, 8.2436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2114, 5.2444, 5.2818, 5.3181, 5.3571, 5.3932, 5.4263, 5.4498, 5.4805, 5.5015, 5.5275, 5.5542, 5.5853, 5.6116, 5.6298, 5.648, 5.664, 5.6774, 5.6933, 5.7118, 5.7278, 5.7471, 5.7687, 5.7877, 5.7979, 5.8101, 5.814, 5.8191, 5.8189, 5.7935, 5.7787, 5.7677, 5.7689, 5.779, 5.7891, 5.807, 5.8224, 5.8387, 5.8579, 5.876, 5.8915, 5.9166, 5.9446, 5.9701, 5.9958, 6.0248, 6.0476, 6.075, 6.1042, 6.1305, 6.159, 6.1842, 6.2172, 6.2545, 6.2863, 6.3231, 6.3577, 6.3917, 6.4228, 6.4569, 6.481, 6.5027, 6.5149, 6.5356, 6.5559, 6.5754, 6.5926, 6.6164, 6.6411, 6.6724, 6.709, 6.7483, 6.7884, 6.8253, 6.8681, 6.9122, 6.9546, 6.9716, 6.983, 6.9916, 6.9883, 7.0025, 7.0254, 7.0651, 7.1064, 7.1515, 7.2118, 7.2659, 7.3182, 7.3869, 7.4372, 7.4844, 7.541, 7.5857, 7.6294, 7.6714, 7.7086, 7.7381, 7.7579, 7.7859, 7.8181, 7.8444, 7.8692, 7.8943, 7.9129, 7.9245, 7.9377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.412614, 4.36843, 4.296869, 4.198176, 4.2381, 4.266912, 4.341578, 4.422418, 4.48681, 4.504399, 4.564073, 4.617148, 4.656588, 4.670613, 4.706496, 4.714818, 4.748753, 4.79985, 4.88791, 4.95151, 5.018548, 5.071507, 5.136094, 5.185751, 5.267599, 5.325303, 5.368772, 5.40882, 5.32381, 5.302892, 5.386062, 5.442539, 5.507009, 5.567865, 5.593592, 5.640744, 5.711974, 5.778246, 5.806223, 5.868762, 5.940166, 5.942944, 5.883257, 5.8265, 5.786921, 5.834969, 5.916396, 5.984566, 5.942715, 5.956468, 5.98187, 6.051714, 6.11574, 6.204545, 6.247259, 6.256693, 6.182534, 6.189783, 6.122417, 6.124606, 6.148964, 6.222148, 6.242984, 6.201874, 6.162647, 6.116455, 6.062477, 6.058186, 6.09209, 6.105186, 6.149134, 6.209138, 6.234587, 6.179983, 6.15415, 6.061926, 6.002383, 5.922702, 5.658351, 5.533726, 5.482719, 5.559387, 5.721767, 5.872983, 6.036628, 6.129624, 6.188058, 6.24791, 6.284397, 6.286594, 6.373362, 6.470399, 6.530504, 6.582115, 6.650619, 6.644729, 6.680478, 6.733306, 6.755577, 6.796072, 6.809708, 6.885355, 6.989406, 7.035642, 7.116006, 7.165611, 7.194332, 7.197219, 7.233761, 7.182334, 7.128417, 7.012589, 7.000669, 7.001441, 7.018046, 7.023063, 7.090398, 7.148314, 7.257393, 7.395638, 7.532654, 7.642591, 7.70144, 7.78939, 7.871679, 7.928069, 7.763963, 7.582998, 7.41369, 7.193645, 7.193378, 7.314625, 7.573565, 7.807083, 8.02575, 8.299559, 8.450533, 8.537833, 8.743426, 8.753088, 8.725346, 8.796956, 8.763251, 8.730837, 8.722716, 8.686137, 8.597956, 8.468105, 8.443567, 8.479539, 8.481981, 8.489939, 8.506717, 8.45951, 8.366192, 8.316014], "10": [4.498196, 4.457466, 4.399137, 4.321385, 4.312183, 4.301356, 4.323102, 4.355348, 4.391602, 4.419658, 4.473, 4.528017, 4.576946, 4.609295, 4.646637, 4.671023, 4.704707, 4.745706, 4.806904, 4.859238, 4.913937, 4.966617, 5.029445, 5.087124, 5.159713, 5.220678, 5.272437, 5.321626, 5.300476, 5.307961, 5.36381, 5.403195, 5.444274, 5.481767, 5.511215, 5.559803, 5.620649, 5.681568, 5.724137, 5.780409, 5.84233, 5.870127, 5.860171, 5.844411, 5.83277, 5.858905, 5.89604, 5.927256, 5.906592, 5.919085, 5.945419, 5.998544, 6.048035, 6.107949, 6.150898, 6.177297, 6.16022, 6.181992, 6.160845, 6.162816, 6.169315, 6.198522, 6.208251, 6.184139, 6.167548, 6.147913, 6.12184, 6.110711, 6.116874, 6.112219, 6.126184, 6.154559, 6.175693, 6.159364, 6.154964, 6.113673, 6.081667, 6.026904, 5.860345, 5.756223, 5.679823, 5.671222, 5.713145, 5.760846, 5.846953, 5.922234, 5.998897, 6.086951, 6.163875, 6.211532, 6.29071, 6.368753, 6.425818, 6.47763, 6.539067, 6.56787, 6.614705, 6.665852, 6.69953, 6.740298, 6.760192, 6.816118, 6.890521, 6.935644, 7.001964, 7.05597, 7.102379, 7.133178, 7.176337, 7.170341, 7.153539, 7.09249, 7.07707, 7.065655, 7.054442, 7.039341, 7.061005, 7.091969, 7.157113, 7.249522, 7.35164, 7.452016, 7.527953, 7.624899, 7.720362, 7.798727, 7.749267, 7.67327, 7.586273, 7.449999, 7.406798, 7.413053, 7.504939, 7.605621, 7.727798, 7.924305, 8.089892, 8.23543, 8.441588, 8.54152, 8.604072, 8.695523, 8.71741, 8.731234, 8.734347, 8.714944, 8.667933, 8.583547, 8.547193, 8.546362, 8.525018, 8.504647, 8.497888, 8.469, 8.41726, 8.383517], "20": [4.57226, 4.548031, 4.511523, 4.461167, 4.444356, 4.426022, 4.422269, 4.423769, 4.427133, 4.427781, 4.444188, 4.465537, 4.487086, 4.504828, 4.530599, 4.55251, 4.582811, 4.618983, 4.667721, 4.713898, 4.76314, 4.811741, 4.865937, 4.917526, 4.976764, 5.031117, 5.082012, 5.132835, 5.147834, 5.175962, 5.228158, 5.271959, 5.316577, 5.358565, 5.395243, 5.439899, 5.489371, 5.538028, 5.576334, 5.624638, 5.677814, 5.713025, 5.728253, 5.739408, 5.751561, 5.783255, 5.820327, 5.853441, 5.858296, 5.877162, 5.900203, 5.935036, 5.967569, 6.007071, 6.039935, 6.065847, 6.068988, 6.091127, 6.090713, 6.103549, 6.119577, 6.148249, 6.166066, 6.164169, 6.16229, 6.155473, 6.143209, 6.138888, 6.142088, 6.139279, 6.145109, 6.157791, 6.165729, 6.153799, 6.149111, 6.126057, 6.108017, 6.07787, 5.988585, 5.926565, 5.875923, 5.857319, 5.863042, 5.870726, 5.898609, 5.921388, 5.946989, 5.980229, 6.011381, 6.037393, 6.087349, 6.145063, 6.198118, 6.252214, 6.314209, 6.360796, 6.417374, 6.477243, 6.527852, 6.578874, 6.61767, 6.671701, 6.733353, 6.779676, 6.836392, 6.886649, 6.933851, 6.972731, 7.017485, 7.036791, 7.04867, 7.037194, 7.046712, 7.055012, 7.061271, 7.062351, 7.078921, 7.097958, 7.133444, 7.18146, 7.23608, 7.291909, 7.340503, 7.403968, 7.470817, 7.534004, 7.535809, 7.524747, 7.507711, 7.46302, 7.461222, 7.48038, 7.538962, 7.60034, 7.669833, 7.775031, 7.862692, 7.944667, 8.064699, 8.139102, 8.205638, 8.295181, 8.355558, 8.413306, 8.467258, 8.51028, 8.535184, 8.53417, 8.550237, 8.573189, 8.576703, 8.573853, 8.56959, 8.549856, 8.513797, 8.482718], "30": [4.562147, 4.549273, 4.527806, 4.496412, 4.486955, 4.475618, 4.473877, 4.475197, 4.477416, 4.476806, 4.485843, 4.497311, 4.508299, 4.516149, 4.529594, 4.540782, 4.557327, 4.578199, 4.607924, 4.637098, 4.669896, 4.70419, 4.743867, 4.784001, 4.831725, 4.877734, 4.923298, 4.970021, 4.993605, 5.026599, 5.076437, 5.120828, 5.165882, 5.209026, 5.248253, 5.292964, 5.341193, 5.389251, 5.430593, 5.478498, 5.529565, 5.568545, 5.593909, 5.615942, 5.637894, 5.672102, 5.709143, 5.742923, 5.756983, 5.781048, 5.808111, 5.842616, 5.875379, 5.912738, 5.945584, 5.973996, 5.986811, 6.011803, 6.021011, 6.037936, 6.05582, 6.081428, 6.099354, 6.104159, 6.109106, 6.110728, 6.108194, 6.110455, 6.117431, 6.120776, 6.130091, 6.144229, 6.154644, 6.150647, 6.150009, 6.135637, 6.123757, 6.103686, 6.042729, 5.998859, 5.961484, 5.944713, 5.943508, 5.943282, 5.957205, 5.968233, 5.981712, 6.000661, 6.018778, 6.033258, 6.064217, 6.100747, 6.134586, 6.169505, 6.210456, 6.241607, 6.280596, 6.322804, 6.360403, 6.402139, 6.438658, 6.488448, 6.545794, 6.594471, 6.651319, 6.70455, 6.756167, 6.80258, 6.852787, 6.884332, 6.909863, 6.91789, 6.938552, 6.957645, 6.97455, 6.987233, 7.009975, 7.033781, 7.068129, 7.110706, 7.157301, 7.205113, 7.247969, 7.300274, 7.354842, 7.406705, 7.416544, 7.416814, 7.412332, 7.387909, 7.391905, 7.409937, 7.455964, 7.505222, 7.561145, 7.642919, 7.715026, 7.784836, 7.881754, 7.949191, 8.011297, 8.088529, 8.145194, 8.199621, 8.250465, 8.292642, 8.321114, 8.332773, 8.357024, 8.387815, 8.408764, 8.427404, 8.446443, 8.454845, 8.452024, 8.451964], "50": [4.534576, 4.528558, 4.517206, 4.499484, 4.494747, 4.4888, 4.488634, 4.490511, 4.492871, 4.49341, 4.499686, 4.507275, 4.514628, 4.520214, 4.529216, 4.536878, 4.548055, 4.562044, 4.5816, 4.600737, 4.622104, 4.644191, 4.669469, 4.694999, 4.725443, 4.755144, 4.784782, 4.815469, 4.832449, 4.85543, 4.889157, 4.92036, 4.952632, 4.984682, 5.015589, 5.050723, 5.088869, 5.127729, 5.163264, 5.203634, 5.246873, 5.283613, 5.312688, 5.340292, 5.368319, 5.404196, 5.44243, 5.479157, 5.504278, 5.535458, 5.568427, 5.605798, 5.642043, 5.680788, 5.716395, 5.748965, 5.771666, 5.801361, 5.82114, 5.845619, 5.870518, 5.899709, 5.923993, 5.93995, 5.955494, 5.968608, 5.978578, 5.990756, 6.005136, 6.016881, 6.031614, 6.048615, 6.062939, 6.068367, 6.075635, 6.07445, 6.074278, 6.068546, 6.037358, 6.015707, 5.997178, 5.990516, 5.992592, 5.994686, 6.004686, 6.01238, 6.021145, 6.033192, 6.044499, 6.053595, 6.072602, 6.095043, 6.115653, 6.136694, 6.161415, 6.180253, 6.204084, 6.230309, 6.254099, 6.280431, 6.303863, 6.335537, 6.372108, 6.403851, 6.441301, 6.477266, 6.513187, 6.546676, 6.583518, 6.610787, 6.635852, 6.651638, 6.676066, 6.700251, 6.72367, 6.744825, 6.772408, 6.800957, 6.836203, 6.876915, 6.920647, 6.96549, 7.007658, 7.055893, 7.105726, 7.154081, 7.17707, 7.193951, 7.207384, 7.207665, 7.224115, 7.248361, 7.288953, 7.331069, 7.376981, 7.438377, 7.493885, 7.547937, 7.618533, 7.671376, 7.721188, 7.780641, 7.828553, 7.875609, 7.921013, 7.961762, 7.994699, 8.017722, 8.048587, 8.083443, 8.112255, 8.139355, 8.166485, 8.187114, 8.20049, 8.215054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4384, -0.5947, -0.4726, -0.1069, 0.0347, 0.2317, 0.3683, 0.564, 0.6545, 0.6321, 0.5336, 0.438, 0.4031, 0.5474, 0.683, 0.7463, 0.8197, 0.9419, 1.1231, 1.4173, 1.7813, 1.9547, 2.1821, 2.2944, 2.1638, 2.3155, 2.6166, 2.8414, 3.3593, 3.7778, 3.7133, 3.8061, 3.7411, 3.5521, 3.5455, 3.5526, 3.552, 3.4358, 3.2601, 2.9819, 2.7101, 2.7209, 2.8399, 2.892, 2.7258, 2.5117, 2.3106, 2.2308, 2.3498, 2.4056, 2.3501, 2.2039, 1.9792, 1.8044, 1.7982, 1.8048, 1.8033, 1.8109, 1.6738, 1.4369, 1.3575, 1.0859, 0.811, 0.6694, 0.5911, 0.4986, 0.4922, 0.5866, 0.6727, 0.7588, 0.8603, 0.607, 0.2587, -0.0513, -0.5798, -0.8434, -1.0781, -1.1635, -0.9265, -0.7745, -0.4891, -0.2903, -0.0734, 0.1316, 0.317, 0.398, 0.459, 0.561, 0.58, 0.8225, 0.997, 1.1426, 1.3604, 1.4582, 1.4342, 1.5328, 1.4412, 1.4315, 1.591, 1.7341, 2.0119, 2.306, 2.4875, 2.6608, 3.1698, 3.3347, 3.4451, 3.238, 2.6452, 2.3024, 1.9216, 1.8125, 1.7758, 1.718, 1.8647, 2.1095, 2.2059, 2.3041, 2.2981, 2.2637, 2.2877, 2.3916, 2.1481, 1.7389, 1.3449, 0.7201, 0.6747, 0.7273, 0.9277, 1.3863, 1.6031, 2.0204, 2.2373, 2.3896, 2.7136, 2.7461, 2.836, 3.1269, 3.0413, 3.0415, 3.0376, 2.7926, 2.6149, 2.3227, 2.0492, 1.7846, 1.5737, 1.4483, 1.3378, 1.1083, 0.877, 0.6952], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.91, 66.06, 68.6, 70.54, 73.99, 73.99, 75.49, 76.22, 78.33, 78.82, 81.47, 81.47, 81.78, 82.65, 60.36, 65.44, 72.17, 70.07, 71.17, 71.54, 71.04, 73.95, 76.02, 76.86, 73.03, 76.14, 77.98, 69.6, 61.04, 60.24, 61.33, 67.59, 69.63, 69.16, 56.48, 61.62, 63.61, 67.09, 67.29, 69.65, 67.89, 65.86, 56.04, 62.01, 53.78, 57.89, 59.04, 62.58, 58.98, 52.59, 53.12, 51.87, 49.94, 52.78, 55.49, 53.64, 57.03, 59.62, 57.53, 49.01, 51.37, 44.29, 45.74, 41.53, 27.95, 36.46, 39.06, 47.55, 52.9, 53.11, 57.7, 56.4, 57.23, 59.32, 58.99, 57.37, 63.44, 65.43, 64.18, 64.81, 67.27, 61.83, 65.09, 66.72, 64.67, 66.66, 64.07, 69.22, 71.93, 67.24, 70.45, 69.58, 69.97, 68.04, 70.45, 60.24, 58.64, 50.35, 57.16, 57.42, 57.42, 55.83, 61.32, 62.65, 67.45, 70.88, 72.88, 73.92, 71.93, 75.33, 76.63, 76.63, 52.08, 48.57, 46.98, 39.96, 51.64, 56.5, 63.98, 65.11, 67.06, 72.29, 69.55, 69.67, 74.81, 64.75, 64.06, 67.68, 61.9, 62.18, 62.16, 60.13, 56.16, 51.17, 55.61, 58.06, 55.19, 54.94, 55.58, 51.91, 48.0, 49.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3528, 0.3525, 0.3517, 0.3209, 0.3064, 0.3149, 0.3146, 0.3148, 0.3128, 0.3068, 0.3089, 0.315, 0.3195, 0.3147, 0.3189, 0.3263, 0.3171, 0.2926, 0.2689, 0.2499, 0.2499, 0.254, 0.2537, 0.2291, 0.2218, 0.2198, 0.2273, 0.2314, 0.2402, 0.2417, 0.2369, 0.2134, 0.2093, 0.1862, 0.1779, 0.1729, 0.1782, 0.173, 0.1524, 0.1361, 0.1188, 0.0997, 0.09, 0.0878, 0.0815, 0.0835, 0.0904, 0.0913, 0.0744, 0.0654, 0.0415, 0.0252, 0.0017, -0.068, -0.1022, -0.1214, -0.1111, -0.0835, -0.0602, -0.0245, 0.0001, 0.0223, 0.0467, 0.0645, 0.0741, 0.1014, 0.1294, 0.1472, 0.1619, 0.1803, 0.1823, 0.193, 0.2051, 0.2085, 0.2155, 0.2141, 0.2285, 0.2485, 0.253, 0.2664, 0.2724, 0.2755, 0.2717, 0.274, 0.2552, 0.2345, 0.1981, 0.1857, 0.1746, 0.1639, 0.1505, 0.153, 0.1571, 0.1739, 0.1983, 0.2236, 0.2456, 0.2569, 0.2775, 0.2967, 0.3084, 0.2658, 0.2193, 0.1756, 0.1159, 0.103, 0.1106, 0.1514, 0.1879, 0.2254, 0.2869, 0.3239, 0.35, 0.4036, 0.4093, 0.4069, 0.4232, 0.4114, 0.399, 0.3848, 0.3629, 0.3289, 0.2811, 0.2587, 0.249, 0.2291, 0.21, 0.1952, 0.1701, 0.136, 0.1116], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3268, 0.3228, 0.32, 0.319, 0.3191, 0.3182, 0.3184, 0.32, 0.3194, 0.314, 0.305, 0.294, 0.2852, 0.2789, 0.2739, 0.2649, 0.2563, 0.249, 0.2447, 0.242, 0.2416, 0.2417, 0.2407, 0.2352, 0.2301, 0.2213, 0.2126, 0.2047, 0.1994, 0.1941, 0.1858, 0.1758, 0.1644, 0.1515, 0.1392, 0.1289, 0.1194, 0.1122, 0.1079, 0.1046, 0.0985, 0.0919, 0.0818, 0.0705, 0.0567, 0.0318, 0.005, -0.0203, -0.0384, -0.0475, -0.05, -0.0449, -0.0359, -0.0243, -0.0101, 0.0048, 0.0187, 0.0352, 0.0541, 0.0727, 0.0905, 0.1085, 0.1233, 0.1372, 0.1508, 0.1623, 0.173, 0.1812, 0.1907, 0.2022, 0.2124, 0.2232, 0.233, 0.2415, 0.2476, 0.2528, 0.2533, 0.2496, 0.2393, 0.2285, 0.2178, 0.207, 0.1957, 0.1872, 0.1811, 0.1797, 0.1834, 0.1915, 0.2023, 0.2132, 0.2261, 0.2402, 0.2538, 0.2562, 0.2488, 0.2342, 0.2105, 0.189, 0.1733, 0.169, 0.1727, 0.1833, 0.204, 0.228, 0.2524, 0.2826, 0.308, 0.3277, 0.3468, 0.3598, 0.3676, 0.371, 0.3694, 0.3613, 0.3453, 0.328, 0.3122, 0.2956, 0.2784, 0.2618, 0.2435, 0.222, 0.1999], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.014, -0.016, -0.0111, -0.004, 0.0004, -0.0035, 0.0005, 0.0063, -0.0023, -0.0214, -0.0361, -0.0441, -0.0353, -0.0249, -0.0202, -0.0358, -0.0345, -0.0292, -0.0174, -0.0106, -0.0014, 0.0, -0.0038, -0.0218, -0.0208, -0.0351, -0.0347, -0.0318, -0.0212, -0.0211, -0.0334, -0.0397, -0.0456, -0.0518, -0.0492, -0.0411, -0.0379, -0.0287, -0.0175, -0.0133, -0.0241, -0.0265, -0.0403, -0.0453, -0.055, -0.0998, -0.1072, -0.1011, -0.0727, -0.036, -0.0102, 0.0204, 0.036, 0.0466, 0.0568, 0.0597, 0.0554, 0.0662, 0.0753, 0.0745, 0.0714, 0.0718, 0.059, 0.0558, 0.0543, 0.0462, 0.0425, 0.0329, 0.0378, 0.0463, 0.0406, 0.0432, 0.0394, 0.034, 0.0241, 0.0212, 0.0019, -0.0151, -0.0412, -0.0428, -0.0432, -0.0431, -0.0452, -0.0342, -0.024, -0.0058, 0.0149, 0.0321, 0.0433, 0.0437, 0.0514, 0.0565, 0.0546, 0.0096, -0.0295, -0.0586, -0.0946, -0.086, -0.0627, -0.0176, 0.0152, 0.0421, 0.0829, 0.0959, 0.0976, 0.121, 0.1013, 0.0792, 0.0764, 0.0516, 0.0314, 0.0138, -0.0065, -0.0324, -0.0642, -0.0693, -0.0632, -0.0665, -0.0684, -0.0666, -0.0734, -0.086, -0.0883], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.03, 94.7, 90.45, 98.97, 92.62, 97.84, 93.45, 97.5, 98.8, 94.01, 88.92, 96.94, 95.96, 95.09, 94.68, 56.03, 72.79, 98.92, 93.09, 94.22, 86.17, 85.02, 92.13, 93.39, 89.0, 82.0, 95.21, 96.04, 81.26, 63.05, 52.85, 50.31, 83.26, 89.37, 88.19, 51.6, 76.39, 87.09, 98.9, 96.82, 95.38, 89.15, 85.08, 62.92, 84.63, 44.87, 64.56, 71.71, 94.6, 76.13, 31.24, 33.4, 25.59, 13.71, 35.45, 52.25, 42.92, 63.44, 80.25, 70.85, 27.63, 40.79, 18.92, 27.25, 3.3, 3.0, 38.61, 44.04, 63.97, 79.07, 79.67, 93.59, 90.54, 96.22, 98.31, 93.59, 90.68, 98.92, 98.23, 96.46, 97.12, 99.16, 85.86, 96.66, 97.55, 88.16, 96.11, 88.17, 97.66, 100.0, 82.03, 97.35, 75.25, 77.33, 73.0, 84.91, 57.52, 50.77, 22.92, 44.77, 46.17, 40.21, 33.98, 63.57, 71.41, 100.0, 93.29, 100.0, 93.43, 89.68, 91.24, 97.65, 88.96, 41.7, 31.86, 27.29, 0.0, 38.34, 56.75, 92.07, 96.95, 95.93, 99.46, 85.73, 86.22, 98.67, 80.55, 79.24, 92.05, 80.65, 81.53, 77.96, 68.15, 49.78, 33.06, 40.89, 53.3, 42.4, 41.49, 44.22, 31.5, 16.97, 21.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.39, 94.71, 94.01, 96.48, 94.64, 96.26, 96.58, 96.77, 93.91, 93.29, 93.94, 96.0, 95.24, 81.93, 74.5, 75.91, 88.27, 95.41, 91.16, 88.47, 87.77, 90.18, 91.51, 88.13, 88.74, 91.08, 90.84, 80.12, 65.72, 55.4, 62.14, 74.31, 86.94, 76.39, 72.06, 71.69, 87.46, 94.27, 97.03, 93.78, 89.87, 79.05, 77.54, 64.14, 64.69, 60.38, 76.96, 80.81, 67.32, 46.92, 30.08, 24.23, 24.92, 33.8, 43.54, 52.87, 62.2, 71.51, 59.58, 46.42, 29.11, 28.99, 16.49, 11.18, 14.97, 28.55, 48.87, 62.36, 74.24, 84.11, 87.93, 93.45, 95.02, 96.04, 94.19, 94.4, 95.94, 97.87, 97.27, 97.58, 94.05, 93.89, 93.36, 94.12, 93.94, 90.81, 93.98, 95.28, 93.23, 93.13, 84.88, 83.31, 75.19, 78.41, 71.81, 64.4, 43.74, 39.49, 37.95, 43.72, 40.12, 45.92, 56.32, 78.33, 88.23, 97.76, 95.57, 94.37, 91.45, 92.86, 92.62, 76.1, 54.17, 33.62, 19.72, 21.88, 31.7, 62.39, 81.92, 94.98, 97.45, 93.71, 90.47, 90.21, 88.48, 86.15, 83.95, 83.98, 84.74, 80.05, 75.88, 65.3, 50.33, 41.24, 42.42, 45.53, 45.73, 42.7, 39.07, 30.9, 23.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.97, -5.3, -9.55, -1.03, -7.38, -2.16, -6.55, -2.5, -1.2, -5.99, -11.08, -3.06, -4.04, -4.91, -5.32, -43.97, -27.21, -1.08, -6.91, -5.78, -13.83, -14.98, -7.87, -6.61, -11.0, -18.0, -4.79, -3.96, -18.74, -36.95, -47.15, -49.69, -16.74, -10.63, -11.81, -48.4, -23.61, -12.91, -1.1, -3.18, -4.62, -10.85, -14.92, -37.08, -15.37, -55.13, -35.44, -28.29, -5.4, -23.87, -68.76, -66.6, -74.41, -86.29, -64.55, -47.75, -57.08, -36.56, -19.75, -29.15, -72.37, -59.21, -81.08, -72.75, -96.7, -97.0, -61.39, -55.96, -36.03, -20.93, -20.33, -6.41, -9.46, -3.78, -1.69, -6.41, -9.32, -1.08, -1.77, -3.54, -2.88, -0.84, -14.14, -3.34, -2.45, -11.84, -3.89, -11.83, -2.34, -0.0, -17.97, -2.65, -24.75, -22.67, -27.0, -15.09, -42.48, -49.23, -77.08, -55.23, -53.83, -59.79, -66.02, -36.43, -28.59, -0.0, -6.71, -0.0, -6.57, -10.32, -8.76, -2.35, -11.04, -58.3, -68.14, -72.71, -100.0, -61.66, -43.25, -7.93, -3.05, -4.07, -0.54, -14.27, -13.78, -1.33, -19.45, -20.76, -7.95, -19.35, -18.47, -22.04, -31.85, -50.22, -66.94, -59.11, -46.7, -57.6, -58.51, -55.78, -68.5, -83.03, -78.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1444, 0.1416, 0.1385, 0.1385, 0.1414, 0.1437, 0.1428, 0.1438, 0.147, 0.1494, 0.1516, 0.1461, 0.1404, 0.1375, 0.1533, 0.1576, 0.1678, 0.1635, 0.1615, 0.1595, 0.1569, 0.1598, 0.1609, 0.1634, 0.1627, 0.1668, 0.1664, 0.1731, 0.1763, 0.1838, 0.1957, 0.2026, 0.201, 0.1952, 0.2022, 0.2037, 0.2009, 0.1977, 0.1935, 0.1914, 0.1883, 0.1892, 0.1988, 0.2027, 0.2086, 0.2076, 0.2008, 0.199, 0.1961, 0.2061, 0.204, 0.199, 0.1985, 0.2008, 0.1954, 0.1973, 0.1998, 0.1961, 0.1898, 0.1961, 0.1965, 0.2049, 0.2038, 0.208, 0.2429, 0.2768, 0.2681, 0.2789, 0.2809, 0.2703, 0.266, 0.2575, 0.2463, 0.2417, 0.2357, 0.2288, 0.2342, 0.2268, 0.2185, 0.2103, 0.204, 0.2038, 0.2019, 0.1974, 0.1994, 0.1939, 0.1891, 0.193, 0.1907, 0.1933, 0.1923, 0.1961, 0.1977, 0.1978, 0.1981, 0.2078, 0.2127, 0.2139, 0.2164, 0.2118, 0.2053, 0.2058, 0.2103, 0.205, 0.2042, 0.2062, 0.2123, 0.2101, 0.2096, 0.2178, 0.219, 0.2163, 0.2483, 0.2634, 0.2671, 0.2819, 0.299, 0.3159, 0.3341, 0.3265, 0.3392, 0.3503, 0.3507, 0.3572, 0.3672, 0.3779, 0.3827, 0.3759, 0.3852, 0.3779, 0.3573, 0.3417, 0.3403, 0.365, 0.3584, 0.3542, 0.3558, 0.3432, 0.3357, 0.3351, 0.3354, 0.3364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9355, 0.9355, 0.9097, 0.9427, 0.9419, 0.9963, 0.9459, 0.9098, 0.8997, 0.6106, 0.7338, 0.942, 0.8647, 0.8698, 0.8548, 0.8198, 0.9081, 0.9624, 0.9581, 0.8623, 0.9527, 0.9819, 0.8195, 0.6356, 0.5996, 0.6191, 0.8263, 0.8736, 0.8276, 0.5223, 0.7461, 0.8289, 0.9889, 0.9476, 1.0193, 0.9298, 0.8393, 0.5326, 0.7942, 0.4794, 0.6753, 0.7216, 0.8682, 0.7266, 0.4403, 0.4323, 0.3566, 0.2652, 0.4125, 0.5347, 0.409, 0.6338, 0.8117, 0.6946, 0.2264, 0.397, -0.0125, 0.0978, -0.0614, -0.4212, -0.0481, 0.0857, 0.3557, 0.5631, 0.5731, 0.7471, 0.6983, 0.7155, 0.7741, 0.7548, 0.7087, 0.8794, 0.914, 0.8612, 0.8424, 0.8702, 0.765, 0.8116, 0.8172, 0.7837, 0.8263, 0.785, 0.9455, 1.0029, 0.8831, 0.9591, 0.9011, 0.8798, 0.8176, 0.8752, 0.6641, 0.6067, 0.3556, 0.592, 0.5837, 0.5663, 0.4862, 0.7434, 0.7933, 1.04, 1.1421, 1.1461, 1.0785, 0.9609, 1.0285, 1.0001, 0.9332, 0.5075, 0.416, 0.3784, 0.1861, 0.4759, 0.6208, 0.9038, 0.9074, 0.942, 1.0997, 0.967, 0.9155, 1.0438, 0.823, 0.7809, 0.86, 0.7353, 0.7232, 0.7056, 0.6612, 0.5829, 0.4744, 0.5499, 0.5954, 0.4845, 0.4233, 0.4199, 0.2138, 0.0205, 0.1317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2578, 0.2925, 0.3489, 0.4023, 0.4302, 0.4277, 0.4294, 0.3625, 0.353, 0.2612, 0.2734, 0.2519, 0.2367, 0.2857, 0.2504, 0.2252, 0.2225, 0.2028, 0.2106, 0.1485, 0.1403, 0.1179, 0.0473, -0.0327, -0.0469, -0.0426, -0.0151, 0.0212, 0.0232, 0.0222, 0.0875, 0.0696, 0.1235, 0.1401, 0.1904, 0.1783, 0.157, 0.1054, 0.1368, 0.1105, 0.1334, 0.1251, 0.1684, 0.1875, 0.1962, 0.1443, 0.1356, 0.1156, 0.127, 0.2148, 0.161, 0.1672, 0.1398, 0.0817, 0.0075, 0.0925, 0.0926, 0.1366, 0.0286, -0.0339, -0.0104, -0.0123, -0.0081, 0.0355, 0.0594, 0.1028, 0.0719, 0.1022, 0.1104, 0.0854, 0.052, 0.057, 0.049, 0.0625, 0.1188, 0.0948, 0.0812, 0.1145, 0.2217, 0.3861, 0.3679, 0.3596, 0.3745, 0.402, 0.3387, 0.3635, 0.2892, 0.2515, 0.2224, 0.2422, 0.2334, 0.1809, 0.1139, 0.1473, 0.1528, 0.1122, 0.1565, 0.1505, 0.1389, 0.1915, 0.1823, 0.2237, 0.1838, 0.1283, 0.1805, 0.1545, 0.2069, 0.1639, 0.1558, 0.1225, 0.0849, 0.1684, 0.2434, 0.2447, 0.2495, 0.2934, 0.3132, 0.2455, 0.2523, 0.2341, 0.1695, 0.1481, 0.179, 0.1466, 0.1105, 0.0664, 0.0295, 0.0375, 0.0157, 0.0725, 0.1344, 0.0815, 0.0541, 0.0627, 0.027, -0.0064, -0.0596], "obv": [0, 596722, -16953, -851322, -245454, -784381, -124909, 576280, 1633748, 882792, 2335397, 3468468, 4266824, 3550155, 4205064, 3612687, 4426906, 5629330, 6471640, 6471640, 7436274, 8441432, 9590864, 10696942, 11511033, 11511033, 13285781, 14899709, 13611528, 14181314, 14957778, 14348596, 14938777, 15694577, 15240466, 15745159, 16264563, 16910882, 16107979, 16557335, 17115618, 16391988, 15606042, 14902653, 15599755, 16225199, 16881124, 16382041, 14880502, 17302147, 18297614, 19353682, 20185417, 21214438, 20660362, 19816000, 19024261, 19685220, 18753821, 19816275, 20395428, 20964282, 20344162, 19599524, 20076614, 19234939, 18575483, 19415373, 20023613, 19074841, 19973379, 20535411, 19970461, 19068923, 20249845, 19041075, 20056941, 18750491, 16576058, 18447161, 19069164, 19626808, 20050136, 20572131, 21078086, 20360488, 20981820, 21712222, 20801498, 20290942, 21009344, 21608144, 20858450, 21713354, 22458175, 21675227, 22632658, 23403946, 22664578, 23866776, 23148253, 24303292, 25303905, 24341358, 25467519, 23939330, 24762194, 23899639, 24661991, 23905314, 23016401, 22073190, 22611970, 23367671, 23367671, 22437616, 22954890, 23540932, 24730804, 25550582, 26313110, 27153649, 26089726, 27127499, 27720103, 27720103, 26681453, 26038101, 25189849, 24071726, 25401902, 26967759, 27752881, 28670046, 29650152, 30544846, 29522706, 30572226, 31467437, 30365648, 29089437, 29907951, 29053031, 29759975, 28110206, 26729982, 25459419, 23885283, 24889082, 25637296, 25015717, 24649275, 25507658, 25041207, 24261045, 25097230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 49.93, 48.15, 47.62, 47.13, 46.84, 46.85, 46.57, 46.73, 47.2, 47.9, 48.55, 49.35, 50.36, 50.25, 49.19, 47.41, 44.12, 42.28, 41.13, 40.06, 37.73, 35.57, 33.95, 32.97, 32.17, 31.95, 31.85, 31.1, 29.37, 27.76, 26.5, 25.26, 24.46, 24.36, 24.4, 22.92, 21.54, 20.82, 19.85, 19.13, 18.02, 17.62, 16.86, 15.78, 14.73, 15.03, 15.73, 16.91, 18.0, 19.21, 22.16, 25.36, 28.26, 29.39, 29.17, 28.88, 27.77, 26.53, 25.38, 23.88, 22.18, 20.6, 19.82, 19.57, 19.34, 19.12, 19.35, 19.03, 18.87, 19.04, 18.72, 18.57, 18.22, 18.84, 19.94, 21.25, 22.47, 24.3, 25.82, 26.56, 27.65, 27.39, 26.54, 24.9, 23.56, 22.43, 21.63, 20.3, 19.48, 19.07, 19.46, 20.65, 21.92, 23.49, 24.7, 26.4, 27.97, 29.82, 28.1, 26.77, 25.53, 25.12, 24.88, 23.12, 22.57, 22.14, 22.17, 23.07, 24.25, 24.3, 25.12, 25.61, 25.2, 25.12, 25.44, 25.73, 26.0, 26.04, 25.23, 23.65, 22.18, 21.05, 19.65, 18.35, 17.36, 16.25, 15.97, 15.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.58, 32.73, 34.87, 39.1, 40.51, 38.66, 37.76, 36.06, 39.54, 39.66, 39.42, 38.38, 38.35, 38.96, 32.44, 29.31, 36.4, 34.67, 34.5, 35.81, 33.82, 35.91, 37.39, 37.93, 35.37, 34.93, 36.54, 32.61, 29.74, 26.48, 23.1, 29.21, 32.22, 30.8, 27.62, 25.45, 26.74, 29.3, 28.76, 31.52, 30.75, 28.43, 25.11, 22.88, 22.04, 20.56, 21.8, 24.58, 24.13, 21.32, 20.0, 19.04, 19.33, 17.74, 19.21, 17.66, 18.11, 19.01, 19.32, 17.36, 16.09, 14.33, 13.42, 12.22, 9.71, 7.91, 7.86, 13.32, 18.45, 18.26, 22.02, 22.39, 21.74, 23.23, 24.13, 23.09, 25.45, 27.9, 26.89, 25.95, 28.17, 26.19, 25.54, 26.61, 24.47, 24.4, 23.24, 27.91, 30.83, 31.04, 28.97, 33.6, 30.95, 28.72, 30.39, 26.92, 24.42, 22.55, 21.8, 21.32, 21.94, 20.33, 23.37, 24.64, 28.74, 34.13, 32.44, 34.73, 32.32, 35.24, 32.55, 35.43, 28.67, 25.09, 22.98, 20.21, 17.7, 24.11, 29.07, 28.27, 28.6, 33.58, 34.77, 31.7, 36.37, 32.81, 30.09, 31.1, 31.68, 29.99, 29.45, 28.6, 26.66, 23.09, 21.83, 24.83, 22.95, 22.1, 20.98, 20.57, 19.09, 20.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.62, 17.62, 16.73, 15.54, 14.13, 12.92, 12.07, 11.13, 10.11, 9.23, 8.45, 8.14, 7.87, 7.46, 19.45, 17.57, 15.32, 14.6, 13.73, 12.9, 13.52, 12.33, 11.37, 10.4, 9.7, 8.78, 8.17, 11.2, 14.19, 16.12, 22.47, 20.16, 18.86, 18.03, 23.76, 21.9, 20.62, 19.46, 18.46, 17.33, 16.35, 18.41, 21.9, 19.95, 18.0, 17.09, 16.41, 15.38, 14.49, 22.92, 21.5, 23.98, 22.32, 21.59, 20.61, 22.69, 20.82, 19.69, 18.89, 25.48, 26.71, 28.01, 26.15, 25.34, 39.57, 40.04, 38.39, 34.26, 31.6, 30.49, 28.77, 27.6, 26.79, 25.35, 24.14, 23.1, 20.94, 20.08, 19.35, 18.69, 17.88, 19.4, 18.19, 17.27, 18.25, 17.43, 17.66, 16.07, 15.1, 13.84, 12.91, 11.76, 11.55, 13.47, 12.48, 16.51, 17.88, 20.98, 19.26, 18.26, 17.5, 21.57, 19.6, 18.67, 17.41, 16.01, 14.44, 13.55, 13.7, 12.24, 11.31, 10.63, 25.57, 30.32, 27.77, 30.15, 27.57, 24.24, 21.28, 20.22, 18.07, 16.25, 15.07, 19.04, 17.2, 16.93, 20.12, 19.02, 17.23, 16.31, 16.02, 16.6, 19.85, 24.57, 23.24, 21.83, 22.33, 21.5, 22.94, 21.34, 24.48, 22.66], "ad": [133984.0, -54523.0, -639636.0, -1358926.0, -813645.0, -855099.0, -470407.0, -464856.0, 122626.0, 229905.0, 1570767.0, 2042887.0, 1377595.0, 1664269.0, 2144532.0, 2440723.0, 3095130.0, 3095130.0, 3783154.0, 4319547.0, 5043019.0, 5942376.0, 6492096.0, 6383483.0, 6973106.0, 7057405.0, 6613731.0, 6754425.0, 5526160.0, 5834796.0, 6565585.0, 6612446.0, 6833768.0, 6455868.0, 6408888.0, 6634389.0, 6856352.0, 6884451.0, 6449396.0, 6726485.0, 7017999.0, 6721428.0, 5966302.0, 5646580.0, 6309430.0, 6824465.0, 6918171.0, 7060770.0, 5824207.0, 7172073.0, 7643605.0, 8582337.0, 9102171.0, 9589609.0, 9361651.0, 9287825.0, 8666354.0, 9236145.0, 8361993.0, 9118154.0, 9262941.0, 9718025.0, 9271210.0, 9114443.0, 8828188.0, 9220964.0, 8960248.0, 9347886.0, 9501874.0, 9691634.0, 10243912.0, 10686486.0, 10310328.0, 9699606.0, 10775567.0, 10736568.0, 10834378.0, 9708128.0, 7759608.0, 8924458.0, 9034228.0, 9567625.0, 9925438.0, 10195434.0, 10701389.0, 10521984.0, 10804406.0, 11328228.0, 11060361.0, 10617881.0, 11249207.0, 11551153.0, 11426207.0, 11814797.0, 12421128.0, 12111589.0, 12766671.0, 13331150.0, 13515993.0, 14163338.0, 14189951.0, 15160193.0, 16160806.0, 15599315.0, 16725476.0, 15549952.0, 15227962.0, 15269469.0, 15315997.0, 14775513.0, 14502366.0, 13639428.0, 14095319.0, 14567624.0, 14433464.0, 14940770.0, 15421097.0, 15755077.0, 16944949.0, 17357920.0, 18120448.0, 18331366.0, 18382032.0, 18738284.0, 19330888.0, 18875563.0, 17898012.0, 17772728.0, 17295585.0, 16177462.0, 17357050.0, 17917308.0, 18457685.0, 19055838.0, 19805331.0, 20664238.0, 20031121.0, 20608945.0, 21380681.0, 20617900.0, 21043300.0, 21861814.0, 21241579.0, 20857100.0, 20673805.0, 19490770.0, 18689334.0, 18118994.0, 18903788.0, 19109821.0, 19077108.0, 18995676.0, 19710993.0, 19583882.0, 19681402.0, 19514165.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 729655.4, 781125.1, 834760.0, 853228.1, 841458.1, 846362.2, 851707.2, 867181.9, 917305.4, 895789.6, 945851.4, 897054.3, 884263.0, 919370.6, 958311.5, 974229.7, 990853.0, 1086905.9, 1128056.3, 1172643.4, 1104464.6, 1085647.6, 1046050.0, 990124.9, 955097.1, 919099.1, 893707.4, 768173.0, 671412.1, 622884.3, 610841.3, 589023.2, 600468.0, 620044.5, 614803.4, 639102.5, 651177.6, 664829.7, 650106.1, 719969.7, 917198.6, 960917.0, 994160.8, 998739.7, 1031302.9, 1017000.3, 1038892.1, 1052473.5, 1068661.1, 1011647.1, 875728.0, 834096.6, 785375.2, 764213.7, 735775.4, 728076.8, 727808.1, 714579.8, 732472.9, 700157.0, 688788.8, 720727.3, 720045.1, 714528.1, 730218.1, 800601.3, 837310.8, 872951.8, 919607.8, 1076227.1, 1168460.2, 1140806.7, 1140367.9, 1126205.7, 1088251.4, 1020754.7, 971637.5, 932184.1, 874579.3, 748208.4, 612153.7, 621793.6, 625909.2, 658545.8, 691836.7, 715723.3, 722258.3, 755868.2, 759956.8, 742821.2, 811985.4, 811997.5, 867621.4, 892713.3, 903477.6, 941611.6, 1016135.7, 1002679.0, 1011805.7, 1014104.1, 969552.0, 986591.0, 965408.2, 919224.9, 898540.3, 851925.0, 792111.6, 761552.6, 733901.3, 776653.3, 782963.4, 770324.9, 760057.7, 812572.0, 840779.2, 834038.8, 815009.1, 867146.7, 872877.7, 838715.7, 868550.2, 925315.0, 997846.8, 969966.7, 957905.9, 996656.1, 1012149.7, 1010498.7, 1051115.5, 1055811.4, 1054178.0, 1048781.5, 974047.2, 981027.0, 960004.9, 1026971.2, 1075524.2, 1100366.5, 1152828.1, 1163686.9, 1128329.4, 1062866.2, 1017659.0, 1018005.3, 993956.0, 906995.3, 852591.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.192, 1.178, 1.135, 1.075, 1.04, 1.006, 0.98, 0.847, 0.741, 0.694, 0.689, 0.687, 0.712, 0.735, 0.73, 0.757, 0.77, 0.791, 0.796, 0.859, 1.045, 1.094, 1.129, 1.148, 1.189, 1.185, 1.206, 1.27, 1.341, 1.289, 1.093, 1.05, 0.99, 0.962, 0.927, 0.916, 0.903, 0.882, 0.896, 0.864, 0.833, 0.859, 0.864, 0.865, 0.877, 0.943, 0.965, 0.992, 1.014, 1.158, 1.283, 1.27, 1.293, 1.297, 1.278, 1.201, 1.149, 1.11, 1.038, 0.889, 0.744, 0.751, 0.755, 0.79, 0.827, 0.846, 0.856, 0.885, 0.893, 0.868, 0.94, 0.946, 0.988, 1.0, 1.01, 1.055, 1.125, 1.118, 1.147, 1.214, 1.215, 1.223, 1.178, 1.116, 1.081, 1.019, 0.939, 0.907, 0.879, 0.92, 0.916, 0.9, 0.879, 0.929, 0.954, 0.952, 0.932, 0.989, 1.0, 0.957, 0.994, 1.035, 1.099, 1.077, 1.065, 1.115, 1.159, 1.149, 1.186, 1.186, 1.169, 1.146, 1.07, 1.065, 1.044, 1.078, 1.112, 1.108, 1.124, 1.142, 1.109, 1.05, 1.021, 1.029, 1.024, 0.928, 0.87], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.94, 141.12, 131.41, 149.77, 149.26, 151.58, 141.56, 130.45, 124.08, 65.15, 62.83, 116.03, 115.09, 113.52, 120.46, 105.95, 122.14, 141.92, 147.84, 125.7, 133.38, 150.69, 115.21, 65.76, 45.57, 0.68, 82.71, 125.07, 109.61, 43.07, 64.19, 98.48, 148.63, 147.39, 176.06, 158.79, 117.71, 51.28, 68.09, 37.94, 40.17, 72.04, 108.52, 98.06, -1.89, 1.37, -69.62, -72.8, -59.01, 7.43, -44.18, 9.42, 84.34, 89.56, -47.05, -94.93, -197.14, -150.73, -164.12, -351.85, -286.84, -160.75, -90.24, -2.19, 22.61, 77.25, 79.51, 76.65, 88.38, 96.88, 85.07, 111.31, 140.86, 129.0, 115.02, 117.7, 94.13, 98.73, 104.77, 93.72, 103.92, 90.05, 122.37, 152.68, 144.63, 144.13, 155.71, 134.81, 103.11, 115.24, 70.07, 39.21, -19.1, 3.97, 14.47, 24.32, -18.63, 37.63, 84.26, 154.29, 220.55, 208.8, 217.0, 167.98, 176.72, 152.07, 148.42, 48.24, -18.09, -24.19, -64.54, -39.08, 25.83, 101.75, 124.55, 125.1, 186.53, 183.39, 136.18, 180.96, 134.36, 91.29, 113.23, 94.37, 78.38, 65.22, 54.75, 35.36, 4.77, 8.3, 30.49, 1.63, -15.38, -47.65, -78.56, -170.97, -117.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4401, 8.9931, 14.5279, 20.8438, 15.1961, 16.04, 13.7829, 13.3009, 15.0724, 16.6296, 15.8103, 14.7149, 14.982, 16.9681, 7.8246, 12.106, 16.0893, 13.4904, 11.1865, 11.5209, 9.9169, 11.672, 11.4957, 11.7923, 7.7732, 10.444, 11.9069, 8.3877, 12.0312, 8.1747, 3.1264, 7.935, 8.4942, 8.0157, 3.4211, 4.2945, 3.8253, 5.5831, 6.8094, 5.9709, 3.6932, 5.4986, 4.9139, 8.8814, 4.4387, 3.0323, 2.2964, 4.7598, 7.9868, 1.6895, 0.6724, -2.2853, -3.2826, -3.6044, -1.7953, -1.8917, 3.2133, 1.036, 3.964, -1.9012, -1.5834, -6.9306, -4.981, -4.3036, -15.1175, -10.5947, -8.4321, -4.6935, -2.2355, -1.375, 0.4499, -1.5591, -0.2654, 4.657, 3.4222, 6.1611, 9.8729, 14.0215, 27.5484, 22.3176, 22.5256, 13.9187, 11.9291, 12.996, 8.4439, 10.609, 9.0549, 11.0298, 13.4384, 12.6188, 10.6103, 8.7045, 9.5142, 8.476, 8.2277, 7.0553, 4.2737, -0.0942, 3.9886, 2.8478, 3.699, -0.1723, 0.4123, 2.5756, 2.9814, 5.5398, 6.7508, 8.1255, 6.0426, 11.927, 13.642, 17.313, 4.8964, 2.9551, 2.1192, -1.5222, 2.1164, 4.6874, 8.0402, 6.7376, 7.0557, 11.8527, 11.1165, 8.6549, 13.4397, 8.4642, 16.9504, 22.9604, 20.5195, 25.9501, 18.3646, 13.6375, 5.263, 1.5457, 2.6099, -0.9648, -1.195, -1.4247, -6.1763, -3.4755, -4.9858, -7.4908], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 40.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0051, 0.9238, 0.9346, 0.9, 0.8311, 0.9059, 0.954, 0.9498, 0.8441, 0.9591, 1.017, 0.8298, 0.6171, 0.5556, 0.5424, 0.7234, 0.7591, 0.6996, 0.3837, 0.5251, 0.5569, 0.6562, 0.6256, 0.7038, 0.6456, 0.588, 0.3449, 0.5212, 0.2723, 0.3881, 0.398, 0.515, 0.39, 0.1781, 0.1607, 0.0917, 0.0127, 0.0832, 0.1453, 0.0905, 0.1781, 0.2507, 0.184, -0.048, -0.0027, -0.2207, -0.1882, -0.3161, -0.9592, -0.7336, -0.6589, -0.3663, -0.1433, -0.1364, 0.0869, 0.0494, 0.1026, 0.1984, 0.2096, 0.2056, 0.502, 0.6347, 0.6298, 0.6694, 0.7832, 0.645, 0.7777, 0.8407, 0.7816, 0.8582, 0.7943, 1.0038, 1.1287, 1.0076, 1.1394, 1.0891, 1.0725, 0.9944, 1.0486, 0.7499, 0.6398, 0.3545, 0.5228, 0.4753, 0.4238, 0.3364, 0.4692, 0.4684, 0.6195, 0.7358, 0.8025, 0.8356, 0.7876, 0.9495, 1.0062, 0.9903, 0.3647, 0.2153, 0.135, -0.1931, 0.2117, 0.402, 0.8174, 0.8684, 0.9642, 1.3608, 1.2211, 1.2229, 1.6864, 1.2931, 1.2719, 1.5441, 1.2572, 1.2274, 1.1736, 1.0339, 0.7912, 0.5032, 0.6638, 0.7182, 0.5458, 0.4894, 0.4612, 0.2747, 0.0767, 0.0914], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.025126, 121.345515, 67.27955, 45.513683, 33.68275, 26.256919, 21.207416, 17.534474, 14.758302, 12.614525, 10.898899, 9.50123, 8.341844, 7.341352, 6.495012, 5.782234, 5.173059, 4.651783, 4.192872, 3.795747, 3.447373, 3.150165, 2.887023, 2.653305, 2.449909, 2.273346, 2.109677, 1.953117, 1.800631, 1.65784, 1.531967, 1.425703, 1.33168, 1.233277, 1.15003, 1.069508, 1.008618, 0.953244, 0.910587, 0.87087, 0.835798, 0.794258, 0.75366, 0.710352, 0.669718, 0.629877, 0.59956, 0.571518, 0.53699, 0.501279, 0.46438, 0.42457, 0.386976, 0.353219, 0.323208, 0.298553, 0.279165, 0.266649, 0.245869, 0.226912, 0.199764, 0.172783, 0.137657, 0.081155, 0.021514, -0.039709, -0.084415, -0.112648, -0.127701, -0.122883, -0.10807, -0.088214, -0.059972, -0.02667, 0.003335, 0.043349, 0.088327, 0.131542, 0.176267, 0.222436, 0.260037, 0.295706, 0.332718, 0.362807, 0.390938, 0.413856, 0.438113, 0.465282, 0.488856, 0.513682, 0.53653, 0.554253, 0.568522, 0.579401, 0.580735, 0.574286, 0.550998, 0.529611, 0.503982, 0.47873, 0.452325, 0.430776, 0.412488, 0.40484, 0.40469, 0.416347, 0.432264, 0.447971, 0.470749, 0.496105, 0.518195, 0.525575, 0.509971, 0.486065, 0.439868, 0.399921, 0.367472, 0.353549, 0.355089, 0.367708, 0.399541, 0.439261, 0.47984, 0.53349, 0.579517, 0.613961, 0.650448, 0.674226, 0.690887, 0.696663, 0.694454, 0.681886, 0.652804, 0.621706, 0.592438, 0.561145, 0.526594, 0.49383, 0.459058, 0.417332, 0.376135], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.005, 105.0731, 97.5144, 87.1143, 76.428, 66.3938, 57.3565, 49.3921, 42.4653, 36.4952, 31.3759, 27.001, 23.2691, 20.0836, 17.3659, 15.0491, 13.0739, 11.3895, 9.9502, 8.7193, 7.6649, 6.762, 5.987, 5.3202, 4.7462, 4.2516, 3.8232, 3.4492, 3.1195, 2.8272, 2.5681, 2.3396, 2.138, 1.9571, 1.7957, 1.6504, 1.5221, 1.4083, 1.3088, 1.2212, 1.1441, 1.0741, 1.01, 0.9501, 0.894, 0.8412, 0.7929, 0.7486, 0.7063, 0.6653, 0.6251, 0.585, 0.5454, 0.507, 0.4702, 0.4359, 0.4045, 0.377, 0.3507, 0.326, 0.3007, 0.2751, 0.2476, 0.2143, 0.1758, 0.1327, 0.0893, 0.0489, 0.0136, -0.0137, -0.0326, -0.0437, -0.047, -0.0429, -0.0337, -0.0183, 0.0031, 0.0288, 0.0583, 0.0911, 0.1249, 0.159, 0.1938, 0.2276, 0.2603, 0.291, 0.3204, 0.3494, 0.3773, 0.4046, 0.431, 0.4556, 0.4782, 0.4984, 0.5149, 0.5268, 0.5316, 0.5312, 0.5258, 0.5164, 0.5036, 0.489, 0.4737, 0.4599, 0.4489, 0.4424, 0.4404, 0.4419, 0.4476, 0.4573, 0.4695, 0.4807, 0.4866, 0.4865, 0.4772, 0.4617, 0.4429, 0.425, 0.411, 0.4024, 0.4018, 0.4093, 0.4234, 0.4454, 0.4722, 0.5006, 0.5306, 0.5593, 0.5856, 0.6078, 0.6251, 0.6365, 0.6398, 0.6361, 0.6274, 0.6142, 0.5966, 0.5761, 0.5527, 0.5256, 0.4957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8865, 20.5729, 19.7676, 19.4574, 19.4648, 18.5608, 19.8714, 20.9464, 19.8498, 19.1461, 17.5989, 15.3397, 14.9046, 14.4736, 13.6888, 11.2589, 9.9578, 8.713, 8.3118, 8.7175, 9.9367, 10.5937, 11.1996, 10.3312, 10.7122, 9.6627, 9.627, 8.9638, 8.9133, 8.6959, 6.8296, 4.8335, 2.588, 0.4719, -0.6104, -1.4879, -1.7439, -1.0567, -0.6213, -0.0599, -0.7835, -0.6497, -2.1741, -3.0573, -4.0588, -9.0884, -12.2818, -14.3111, -14.6259, -13.7987, -12.4999, -9.6458, -7.5731, -4.7033, -0.995, 2.5569, 8.1293, 13.3397, 18.4062, 23.8562, 26.7877, 29.3892, 28.8109, 28.0639, 27.331, 25.1428, 23.56, 21.8282, 20.5364, 20.0745, 19.6324, 19.4111, 18.726, 18.6953, 17.9951, 17.4502, 16.2463, 14.3415, 11.4021, 9.5524, 7.4753, 6.1519, 3.9174, 2.6384, 2.1667, 2.5766, 3.7494, 6.0323, 8.66, 11.1178, 14.1709, 17.2899, 20.6504, 19.6848, 17.3781, 14.6312, 10.1216, 7.3014, 5.5714, 5.6584, 5.9346, 6.3707, 8.7673, 10.9849, 14.2278, 19.4948, 22.3699, 26.9627, 31.2055, 32.9703, 34.1696, 33.3884, 30.9882, 25.8285, 20.0274, 15.3837, 10.1158, 5.9821, 2.6705, -1.1517, -3.4449, -5.6346, -7.5166], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.83, 30.93, 50.09, 74.36, 69.56, 75.4, 73.12, 72.63, 75.11, 83.61, 83.38, 82.5, 82.77, 92.39, 33.92, 46.43, 53.99, 47.0, 43.1, 43.82, 39.95, 44.07, 44.17, 44.91, 32.31, 39.07, 42.31, 28.29, 42.28, 33.06, 16.62, 35.69, 37.48, 35.71, 12.63, 15.65, 14.4, 19.82, 24.69, 22.76, 14.91, 23.25, 19.58, 31.13, 14.06, 10.4, 8.19, 15.73, 27.88, 6.08, 2.54, -9.52, -13.29, -15.08, -7.25, -7.56, 13.4, 4.91, 20.89, -9.78, -8.07, -34.42, -25.5, -22.31, -51.28, -32.01, -24.89, -12.67, -5.74, -3.56, 1.13, -4.02, -0.68, 12.13, 9.22, 17.22, 25.12, 35.4, 84.14, 81.82, 82.18, 60.39, 57.59, 59.7, 45.83, 55.31, 46.72, 52.01, 57.62, 51.69, 48.37, 42.6, 46.82, 41.58, 41.27, 32.56, 21.68, -0.44, 16.3, 12.34, 16.48, -0.9, 2.14, 13.72, 15.84, 26.51, 30.59, 36.17, 28.45, 55.7, 61.73, 88.41, 20.17, 11.41, 7.92, -4.98, 6.34, 13.12, 21.01, 18.56, 19.48, 29.05, 26.6, 22.41, 31.17, 17.6, 38.32, 48.62, 40.84, 53.61, 46.51, 37.67, 17.25, 4.84, 8.03, -3.52, -4.28, -5.1, -28.52, -17.67, -23.48, -41.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3562, 0.2179, 0.2591, 0.2046, 0.2394, 0.3263, 0.366, 0.349, 0.3297, 0.3048, 0.3882, 0.4103, 0.4122, 0.3652, 0.3402, 0.3407, 0.3211, 0.1637, 0.3598, 0.3155, 0.313, 0.3476, 0.2715, 0.3378, 0.3797, 0.4117, 0.3408, 0.3561, 0.3912, 0.365, 0.2227, 0.1982, 0.0321, 0.2375, 0.3326, 0.2544, 0.2193, 0.1575, 0.208, 0.276, 0.2626, 0.3351, 0.325, 0.2643, 0.2395, 0.154, 0.2065, 0.0956, 0.1377, 0.2199, 0.2306, 0.129, 0.0928, -0.0362, 0.0263, 0.0391, 0.0932, 0.0926, 0.1316, 0.1592, 0.174, 0.1288, -0.0268, -0.0826, -0.0574, 0.0091, -0.0916, -0.2994, -0.2387, 0.0076, 0.2179, 0.2061, 0.3294, 0.3348, 0.2674, 0.31, 0.3371, 0.2916, 0.3794, 0.4251, 0.3736, 0.3167, 0.3548, 0.3222, 0.3042, 0.3195, 0.3019, 0.287, 0.2346, 0.3606, 0.4142, 0.4454, 0.3656, 0.5144, 0.4224, 0.294, 0.3554, 0.3209, 0.1786, 0.025, 0.0528, 0.0658, 0.1041, 0.0424, 0.1616, 0.201, 0.3136, 0.4677, 0.443, 0.4975, 0.432, 0.5518, 0.4485, 0.5308, 0.4549, 0.0042, -0.0371, -0.0204, -0.0158, 0.3353, 0.6169, 0.5598, 0.6239, 0.8667, 0.9368, 0.6638, 0.9141, 0.8546, 0.4804, 0.5317, 0.68, 0.4437, 0.2418, 0.226, 0.21, 0.2339, 0.0261, 0.2215, 0.1934, 0.0962, 0.0343, 0.1016, -0.0876, 0.0577], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2584, 0.1364, 0.1367, 0.1067, 0.1563, 0.1959, 0.1865, 0.1764, 0.1982, 0.1487, 0.1991, 0.2294, 0.2319, 0.2906, 0.2739, 0.2413, -0.0378, -0.0367, 0.076, 0.207, 0.1784, 0.213, 0.1495, 0.1401, 0.2037, 0.2169, 0.187, 0.1359, 0.2297, 0.1047, 0.0051, -0.0834, -0.3178, -0.0547, 0.152, 0.134, -0.073, -0.0377, 0.0435, 0.1202, 0.124, 0.1706, 0.1769, 0.0639, -0.0848, -0.0988, -0.0792, -0.0993, 0.0253, 0.0443, 0.0723, -0.2071, -0.084, -0.1698, -0.1653, -0.1926, -0.0261, -0.1301, -0.0996, 0.0106, 0.0666, -0.1493, -0.2286, -0.316, -0.2471, -0.2531, -0.7878, -1.018, -0.3937, -0.4118, -0.0885, 0.0739, 0.1558, 0.1879, 0.1663, 0.1281, 0.1798, 0.1528, 0.0741, 0.2944, 0.2625, 0.2142, 0.2316, 0.1219, 0.1271, 0.1795, 0.0768, 0.165, 0.108, 0.126, 0.2537, 0.2187, 0.1861, 0.2689, 0.2038, 0.0945, 0.1529, -0.0118, -0.0977, -0.1999, -0.196, -0.0873, -0.016, -0.1696, -0.1082, 0.0657, 0.1293, 0.2355, 0.152, 0.3162, 0.2283, 0.2268, 0.2142, 0.3495, -0.2088, -0.4564, -0.3516, -0.4951, -0.5366, -0.2002, 0.0459, 0.3324, 0.1197, 0.3724, 0.5807, 0.2213, 0.4816, 0.3375, 0.0361, 0.3033, 0.1734, 0.1607, 0.153, 0.087, -0.1127, -0.4513, -0.247, -0.0778, -0.1838, -0.0825, -0.204, -0.2259, -0.4076, -0.2923], "thermo_temp": [null, 0.1026, 0.1706, 0.2303, 0.3414, 0.1032, 0.1923, 0.1113, 0.0721, 0.0721, 0.2102, 0.097, 0.0978, 0.0978, 0.1223, 0.106, 0.0978, 0.1386, 0.1795, 0.1726, 0.1315, 0.1562, 0.1891, 0.1809, 0.1803, 0.0746, 0.0663, 0.0994, 0.359, 0.2129, 0.3005, 0.1085, 0.1346, 0.1346, 0.122, 0.1977, 0.176, 0.1949, 0.1539, 0.2201, 0.1614, 0.2602, 0.2176, 0.2816, 0.3499, 0.2922, 0.1805, 0.1203, 0.2923, 0.2238, 0.1645, 0.1559, 0.1385, 0.1645, 0.1481, 0.2004, 0.3243, 0.2528, 0.2857, 0.1949, 0.1124, 0.1756, 0.1582, 0.336, 0.1769, 0.1336, 0.1915, 0.2316, 0.1247, 0.2227, 0.2312, 0.1486, 0.1074, 0.2781, 0.2019, 0.3141, 0.1897, 0.2622, 0.6962, 0.7186, 0.155, 0.4194, 0.3064, 0.1322, 0.2101, 0.147, 0.101, 0.1819, 0.1573, 0.1388, 0.3053, 0.1306, 0.111, 0.1025, 0.1233, 0.2003, 0.177, 0.14, 0.2252, 0.122, 0.1266, 0.2439, 0.1606, 0.2267, 0.1794, 0.2455, 0.2186, 0.1995, 0.2025, 0.3327, 0.2763, 0.2297, 0.2488, 0.1531, 0.1201, 0.212, 0.2698, 0.1353, 0.194, 0.2322, 0.291, 0.1813, 0.2037, 0.325, 0.2342, 0.1812, 0.6637, 0.4606, 0.3144, 0.4747, 0.5208, 0.5355, 0.5709, 0.2274, 0.5043, 0.4944, 0.3561, 0.4425, 0.4971, 0.517, 0.4444, 0.288, 0.5065, 0.2831, 0.0888, 0.139, 0.3228, 0.6853, 0.2731, 0.2993, 0.3772, 0.1787, 0.2383, 0.3275, 0.3388, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1396, 0.1524, 0.1424, 0.1343, 0.1276, 0.1267, 0.1229, 0.1183, 0.122, 0.1325, 0.1398, 0.1383, 0.1415, 0.1502, 0.1558, 0.1602, 0.1447, 0.1304, 0.1248, 0.1674, 0.1756, 0.1983, 0.182, 0.1734, 0.1663, 0.1583, 0.1654, 0.1674, 0.1724, 0.169, 0.1783, 0.1752, 0.1907, 0.1956, 0.2112, 0.2364, 0.2466, 0.2346, 0.2138, 0.2281, 0.2273, 0.2159, 0.205, 0.1929, 0.1877, 0.1805, 0.1841, 0.2096, 0.2175, 0.2299, 0.2235, 0.2033, 0.1983, 0.191, 0.2174, 0.21, 0.1961, 0.1953, 0.2019, 0.1878, 0.1942, 0.2009, 0.1914, 0.1761, 0.1947, 0.196, 0.2175, 0.2124, 0.2215, 0.3078, 0.3825, 0.3411, 0.3553, 0.3464, 0.3075, 0.2898, 0.2638, 0.2342, 0.2247, 0.2125, 0.1991, 0.2184, 0.2024, 0.1858, 0.1707, 0.162, 0.169, 0.1705, 0.1649, 0.1759, 0.1661, 0.1589, 0.1744, 0.1719, 0.1818, 0.1814, 0.193, 0.1977, 0.198, 0.1988, 0.2232, 0.2328, 0.2323, 0.2353, 0.2203, 0.2021, 0.2039, 0.2159, 0.2012, 0.1999, 0.2058, 0.2213, 0.214, 0.2121, 0.2327, 0.2329, 0.2235, 0.3036, 0.3321, 0.3289, 0.3554, 0.3855, 0.4128, 0.4415, 0.4026, 0.4211, 0.4344, 0.4202, 0.4242, 0.4375, 0.4519, 0.4506, 0.421, 0.4366, 0.4087, 0.3505, 0.312, 0.314, 0.3815, 0.3618, 0.3504, 0.3553, 0.3232, 0.3078, 0.3113, 0.3163, 0.3225], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1969, 1.1498, 1.2441, 1.3882, 1.4447, 1.324, 1.3559, 1.2644, 1.2965, 1.338, 1.3861, 1.3574, 1.347, 1.4028, 1.2057, 1.2033, 1.2196, 1.264, 1.2553, 1.2749, 1.2314, 1.2434, 1.2497, 1.2414, 1.2185, 1.1603, 1.2007, 1.1482, 1.228, 1.1853, 1.0401, 1.0801, 1.1579, 1.1387, 1.0712, 1.0667, 1.0639, 1.0825, 1.0948, 1.1278, 1.0917, 1.0962, 1.0734, 1.1068, 1.1901, 1.0887, 1.0517, 1.0632, 1.1622, 1.0428, 1.0448, 0.967, 0.9478, 0.9057, 0.9485, 0.9433, 1.0129, 1.0594, 1.0879, 0.9998, 0.9167, 0.8316, 0.8339, 0.9172, 0.6976, 0.6905, 0.8388, 0.8494, 0.8997, 0.9684, 0.9816, 0.9667, 0.9542, 1.0132, 1.0574, 1.113, 1.0935, 1.1838, 1.4287, 1.6468, 1.4603, 1.4772, 1.3679, 1.3266, 1.25, 1.2793, 1.2554, 1.273, 1.3185, 1.3107, 1.3486, 1.2674, 1.24, 1.2017, 1.2059, 1.1677, 1.1146, 1.0305, 1.0554, 1.0495, 1.084, 1.0117, 0.976, 1.0391, 1.0645, 1.0788, 1.0803, 1.1821, 1.1386, 1.2143, 1.2662, 1.3839, 1.1605, 1.0372, 1.0305, 1.0114, 0.9799, 1.0151, 1.0579, 1.0963, 1.0723, 1.0963, 1.1532, 1.0937, 1.1347, 1.0862, 1.1432, 1.2424, 1.2121, 1.2592, 1.2914, 1.2358, 1.1411, 0.9947, 1.0549, 1.0166, 0.9346, 1.0055, 0.9062, 0.91, 0.9096, 0.8641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7769, 0.7971, 0.7281, 0.5804, 0.5716, 0.5743, 0.615, 0.6469, 0.5818, 0.5593, 0.589, 0.6135, 0.6282, 0.555, 0.6541, 0.7193, 0.6676, 0.7209, 0.739, 0.7163, 0.7475, 0.7143, 0.731, 0.7279, 0.7678, 0.7575, 0.7397, 0.7716, 0.804, 0.7716, 0.9355, 0.8565, 0.8265, 0.8662, 0.8739, 0.9158, 0.9215, 0.9116, 0.8916, 0.8717, 0.8936, 0.9047, 0.8726, 0.8838, 0.8123, 0.9254, 0.9522, 0.8971, 0.8663, 0.9072, 0.9508, 1.0409, 1.0337, 1.0713, 1.0577, 1.0453, 1.0162, 0.9749, 0.9779, 0.9645, 1.0464, 1.0878, 1.0955, 1.0478, 1.0949, 1.1163, 1.1262, 1.0621, 1.0183, 1.0146, 0.9779, 0.9792, 0.9928, 0.9549, 0.8973, 0.8951, 0.8608, 0.834, 0.7335, 0.5658, 0.5272, 0.5889, 0.6617, 0.6412, 0.727, 0.7319, 0.7332, 0.6959, 0.672, 0.6447, 0.6986, 0.6765, 0.7093, 0.7536, 0.7574, 0.7783, 0.8447, 0.9317, 0.9273, 0.931, 0.9088, 0.9926, 0.9859, 0.988, 0.9243, 0.916, 0.887, 0.8144, 0.8516, 0.7788, 0.7382, 0.6242, 0.7116, 0.8746, 0.9147, 0.9208, 0.9588, 0.8977, 0.8676, 0.9047, 0.8882, 0.8489, 0.8208, 0.8867, 0.8128, 0.8431, 0.8709, 0.7549, 0.7189, 0.7316, 0.7405, 0.7918, 0.8588, 0.8785, 0.9419, 0.973, 1.0132, 0.9977, 1.11, 1.1058, 1.0829, 1.0998], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28843.02, 20548.6, 26004.44, 19529.46, 27172.13, 35895.92, 48428.53, 41510.17, 44642.6, 42986.75, 53043.58, 49261.83, 58603.0, 50231.14, 47255.84, 51054.1, -16920.21, -912.99, 31626.49, 23476.04, 24393.55, 22725.16, 18932.99, 25325.23, 29197.0, 28937.43, 18000.85, 24675.45, 28921.28, 10236.02, -10386.17, -10617.09, -5701.59, 15082.1, 20982.36, 17372.01, -42270.51, 26217.52, 33553.84, 50966.83, 44714.59, 53600.4, 43201.79, 32297.7, 3524.28, 22778.01, -9577.02, 14448.11, 16016.62, 25145.92, 13385.78, -7810.79, -5489.56, -8934.88, -12693.88, -1260.73, 5885.89, -991.98, 11728.1, 16495.07, 10518.19, -17560.97, -4457.03, -38564.85, -27807.04, -48302.92, -240813.54, -141157.69, -113700.75, -73488.49, -49205.3, -41496.04, -20381.29, -22177.84, -15748.38, -3914.38, -4619.4, -7333.38, 20300.14, 25710.01, 18569.18, 19346.19, 28479.05, 9820.71, 27533.41, 31820.12, 22319.89, 33632.07, 23049.64, 56908.67, 68992.81, 44851.67, 64273.76, 50968.3, 45828.21, 34596.29, 41041.22, 11545.65, 5067.95, -25314.77, -4020.16, -2412.7, -2068.03, -6893.35, 7619.83, 10591.89, 42056.4, 55360.68, 59075.55, 57624.91, 43495.45, 64605.93, 61986.67, 53131.43, -44247.1, -49587.57, -49647.97, -89642.12, 7189.02, 58915.52, 101257.71, 97156.16, 102657.88, 143596.68, 108434.58, 94434.55, 140707.54, 58006.75, 44368.19, 71709.15, 31139.76, 28697.32, 24453.0, 5294.17, -24304.1, -69964.92, -27214.54, -8819.62, -18137.97, -16066.56, -10119.28, -17934.99, -33075.73, -22377.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4646, 0.5023, 0.5091, 0.5471, 0.5124, 0.5554, 0.5171, 0.4723, 0.4824, 0.1382, 0.2854, 0.4932, 0.4304, 0.4482, 0.4122, 0.3826, 0.4437, 0.4742, 0.4584, 0.3696, 0.4636, 0.5136, 0.3255, 0.1348, 0.1059, 0.1309, 0.3397, 0.3967, 0.373, 0.0846, 0.2053, 0.2443, 0.3596, 0.3464, 0.4025, 0.3443, 0.2924, 0.0739, 0.2741, 0.0503, 0.1944, 0.2344, 0.364, 0.2563, 0.0662, 0.001, -0.0489, -0.1008, -0.0212, 0.0361, -0.0353, 0.0585, 0.1363, 0.0903, -0.1094, -0.0424, -0.2055, -0.1674, -0.288, -0.7438, -0.4053, -0.3055, 0.0091, 0.2552, 0.2653, 0.4716, 0.4221, 0.4531, 0.5359, 0.5058, 0.4557, 0.6745, 0.7356, 0.6947, 0.7083, 0.7828, 0.6349, 0.7482, 0.7813, 0.6897, 0.5921, 0.5032, 0.5689, 0.6033, 0.4206, 0.5385, 0.445, 0.4363, 0.3587, 0.439, 0.2004, 0.0784, -0.1501, 0.0685, 0.0673, 0.0594, -0.0022, 0.1606, 0.1984, 0.3457, 0.4363, 0.4909, 0.499, 0.4461, 0.563, 0.6219, 0.5728, -0.0365, -0.1653, -0.222, -0.5127, -0.0784, 0.1357, 0.5542, 0.6024, 0.6712, 0.966, 0.7863, 0.7624, 1.1343, 0.7075, 0.6549, 0.914, 0.6395, 0.6397, 0.6214, 0.5263, 0.3406, 0.0976, 0.2943, 0.3875, 0.149, 0.0333, -0.0123, -0.1576, -0.3687, -0.3079], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 423648.833, 844313.9572, 1089868.6446, 879559.8624, 804779.1194, 853835.9961, 890526.0229, 1032799.1392, 997110.9469, 1110781.4529, 1226973.3915, 1393159.0049, 1620652.1398, 1741296.5427, 1597792.8229, 1581440.0407, 1457805.4128, 1133530.9697, 942590.9561, 387977.5276, 224021.851, 369107.2253, 409815.4543, 459633.5894, 317987.9549, 216185.8098, 226636.512, 280933.169, 286546.5883, 124366.7921, 134878.9545, 219672.3148, 140026.7845, -145552.5056, -350878.1651, -192070.3247, 54232.2745, 179877.9857, 260298.0841, -123917.9311, 159034.5775, 410363.0663, 774560.8693, 1018537.863, 1180846.2682, 1067363.425, 900415.5243, 552521.8012, 541269.7464, 209321.0049, 295091.3715, 349421.339, 484680.8587, 353784.2385, 218192.8035, 51806.7092, 104004.3513, 32947.9119, 124223.2619, 199266.5737, 272228.9938, 453053.8624, 626660.0648, 521025.0103, 236124.2537, 440459.4243, 471600.3562, 472588.4359, 71677.6831, -718830.7383, -606238.3228, -470138.5603, -202004.0708, 39900.794, 221142.2784, 436168.3603, 427398.6938, 474818.0308, 617722.3513, 534796.2828, 311465.0777, 392663.5666, 486258.2591, 440586.2749, 505491.1591, 679012.785, 589780.8344, 708095.6259, 871731.7103, 918239.0324, 1059761.878, 1029783.5763, 1232616.2184, 1521914.052, 1323251.0972, 1480008.2886, 1035559.8823, 657146.7215, 455807.428, 346808.8231, 98718.3643, -98658.0445, -445005.2333, -401181.4385, -196503.5855, -137595.0279, 60427.8321, 288775.222, 462204.0431, 869729.2842, 1088777.6461, 1322031.0991, 1364378.6776, 1273789.4151, 1234284.09, 1294470.9943, 1056537.4374, 552113.1967, 255702.6565, -40620.2628, -513916.9332, -285495.0876, 12168.2289, 304771.7019, 587087.9627, 887684.1893, 1203245.5049, 1021506.6144, 1038147.5592, 1196130.5008, 909317.9337, 844674.7469, 1001877.4663, 777760.2042, 493036.3871, 273415.7476, -217705.2515, -653829.5326, -954276.589, -740727.0466, -520471.3515, -393459.8926, -331641.7636, -48602.1069, 31160.61, 91987.2, 55296.5596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5, 69.05, 74.9, 82.39, 82.9, 84.03, 84.53, 85.01, 85.28, 90.86, 90.54, 90.35, 91.16, 96.27, 87.84, 91.41, 91.45, 91.18, 91.07, 90.83, 86.95, 86.53, 85.92, 85.48, 78.27, 77.77, 75.32, 64.95, 67.78, 60.51, 52.49, 52.78, 53.41, 46.29, 41.17, 51.08, 53.13, 54.85, 61.42, 63.3, 63.36, 62.59, 62.38, 67.48, 66.03, 67.16, 67.01, 70.81, 75.2, 65.16, 63.55, 54.95, 47.91, 46.76, 46.97, 46.59, 54.73, 54.34, 62.02, 52.26, 43.74, 36.11, 43.68, 41.78, 33.7, 31.83, 36.03, 34.56, 33.59, 38.63, 36.72, 37.48, 37.73, 44.07, 52.41, 55.24, 54.36, 63.24, 70.28, 85.52, 85.92, 77.75, 79.1, 79.77, 72.97, 74.39, 68.03, 69.48, 70.01, 66.88, 68.23, 70.71, 69.93, 63.47, 63.69, 63.54, 56.8, 50.55, 55.21, 53.78, 59.05, 51.06, 49.1, 55.73, 56.11, 53.38, 60.85, 68.84, 59.81, 67.52, 74.46, 82.16, 73.9, 68.26, 61.76, 60.78, 63.22, 65.93, 65.05, 65.47, 66.19, 66.55, 74.59, 66.31, 67.34, 59.83, 58.24, 63.11, 62.39, 63.29, 53.03, 43.37, 36.93, 29.8, 30.04, 29.4, 23.35, 24.45, 18.06, 18.95, 19.73, 19.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 0.6016, 0.5193, 0.709, 1.0695, 0.8691, 0.7474, 0.625, 0.5211, 0.6677, 0.7718, 0.8148, 0.7835, 0.7348, 0.8289, 0.4402, 0.3079, 0.8049, 0.8336, 0.77, 0.8305, 0.7099, 0.908, 1.0233, 1.0951, 0.9713, 1.0491, 1.2957, 1.1647, 1.2356, 1.2177, -0.0416, 0.7463, 1.0782, 0.9597, 0.849, 0.6406, 0.4906, 0.4507, 0.5103, 0.5132, 0.3253, 0.3384, 0.2964, 0.3872, 1.144, 0.1736, -0.069, 0.1391, 0.3823, -0.2752, -0.2916, -0.5503, -0.5591, -0.7046, -0.6051, -0.5884, -0.2198, 0.0292, 0.043, -0.212, -0.5001, -0.8315, -0.8643, -0.2231, -1.33, -1.9942, -1.5067, -0.8725, 0.5074, 0.7829, 1.0785, 0.99, 0.9176, 1.3317, 1.5794, 1.7069, 1.8724, 2.1944, 3.2179, 4.0138, 3.5943, 2.9077, 1.4141, 1.3341, 0.8962, 0.8673, 0.8401, 0.939, 1.025, 1.1144, 0.9232, 0.8038, 0.7299, 0.5923, 0.6877, 0.4679, 0.1617, -0.2191, -0.0962, -0.057, 0.0535, -0.3103, -0.0625, 0.089, 0.239, 0.4511, 0.5682, 0.9884, 0.7641, 1.3565, 1.6577, 2.2323, 0.5702, -1.5434, -1.6621, -1.9277, -2.4314, -1.7483, -0.0759, -0.121, -0.102, 1.1606, 1.8046, 0.8373, 2.1797, 1.7688, 2.6575, 5.1682, 5.4191, 5.6129, 5.6579, 4.7339, 2.6944, 1.7278, 1.6503, 0.684, -0.226, 0.4429, -1.1239, -0.9909, -0.9433, -1.1235], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.1734, -0.7281, 32.6792, 44.1118, 39.0253, 132.2344, 46.2737, 43.3505, 8.6966, 47.2893, -43.9565, -33.0483, 122.3003, 125.1985, 96.6962, -3.8136, -4.637, -49.3372, -29.933, -39.612, -52.924, -49.7897, -54.8121, -41.5666, -1.3743, -40.7659, -68.543, -55.1634, -38.9879, 23.4479, -10.221, 2.6695, 11.1396, -33.9663, 230.6546, 379.8254, 91.6556, 63.3973, 3.591, 128.9991, -0.7536, 16.6842, 0.7371, -6.0322, 33.6101, 69.872, -11.7044, 13.9798, -58.701, -69.2507, -52.0738, -20.3011, -20.7132, -18.3797, 9.7756, 12.3655, 13.4892, -14.9672, -39.3439, -15.1457, 103.905, 112.4921, 63.8176, 75.4477, 355.77, 122.3071, -5.6794, -33.6051, -30.4012, -44.982, -43.6913, 27.6792, 9.98, -18.9827, -22.8803, -57.7624, -29.2818, -54.1659, -65.5223, -54.3102, 19.7456, 40.4028, 126.1677, 47.7577, 46.1332, 67.5308, 15.6424, 58.1374, 9.8701, 88.5292, 56.7592, 155.2086, 9.76, 0.895, 2.3537, -3.3554, -7.1564, 22.2904, -27.1297, -37.1401, -8.1438, -19.4785, -48.3043, -39.1155, 5.6574, -46.3562, -7.3324, -2.5524, 39.558, 37.1487, -33.3339, -21.5703, 92.7781, -14.8669, 28.5215, 20.2212, 157.1511, 167.1919, -34.0163, 11.8797, 28.5338, 6.4429, -3.9273, 1.1319, 51.0639, 48.9391, 22.8721, 27.2265, 0.7861, -36.774, 24.0264, -11.855, 61.83, 71.6306, 2.4174, -16.3721, -39.1885, -65.0848, -4.1139, -57.6642, -38.8689, 2.1589], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 17.44, 16.24, 14.1, 9.61, 9.32, 8.66, 8.66, 14.22, 14.55, 15.77, 15.98, 15.93, 15.71, 15.7, 15.64, 15.63, 15.6, 15.5, 15.68, 15.71, 16.51, 17.33, 17.37, 16.98, 17.82, 17.88, 17.9, 16.34, 16.28, 14.32, 14.52, 14.52, 14.62, 14.69, 14.54, 15.59, 16.39, 17.39, 17.39, 17.25, 17.04, 16.45, 17.26, 17.25, 16.27, 16.17, 16.31, 14.6, 13.94, 14.01, 13.64, 13.7, 14.4, 14.52, 15.37, 14.46, 13.62, 22.02, 23.08, 23.23, 24.68, 25.52, 25.11, 25.69, 25.7, 25.66, 25.67, 25.61, 25.61, 26.26, 26.28, 26.26, 25.57, 25.63, 25.17, 25.29, 24.85, 14.19, 13.12, 13.47, 12.09, 11.26, 11.8, 11.25, 11.11, 11.13, 11.23, 11.22, 12.51, 11.24, 12.37, 13.28, 13.28, 13.1, 12.67, 12.87, 12.82, 13.21, 13.44, 13.31, 12.59, 12.43, 12.41, 12.12, 12.09, 17.9, 18.11, 18.01, 18.57, 21.04, 20.73, 21.92, 21.91, 21.93, 22.83, 22.95, 22.98, 23.87, 25.26, 25.28, 25.64, 26.17, 26.01, 26.0, 26.08, 22.62, 22.91, 23.0, 21.49, 20.06, 19.68, 17.67, 17.89, 17.98, 15.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5954, 1.5556, 1.6444, 1.5722, 1.7447, 1.655, 1.6097, 1.6181, 0.7748, 1.0722, 1.5429, 1.3793, 1.399, 1.3517, 1.2625, 1.424, 1.5244, 1.4962, 1.2902, 1.4697, 1.5591, 1.1753, 0.7978, 0.7314, 0.7554, 1.0809, 1.1642, 1.0981, 0.6043, 0.8766, 0.9664, 1.1607, 1.1197, 1.2331, 1.113, 0.988, 0.5889, 0.9035, 0.5254, 0.7495, 0.7987, 0.9904, 0.803, 0.4894, 0.5174, 0.4614, 0.3823, 0.5177, 0.6415, 0.558, 0.7026, 0.8104, 0.7159, 0.37, 0.48, 0.1795, 0.2639, 0.0947, -0.6777, -0.1697, -0.0178, 0.4019, 0.6782, 0.6763, 0.9143, 0.826, 0.8506, 0.939, 0.8912, 0.7995, 1.1055, 1.19, 1.0961, 1.0937, 1.2099, 0.9553, 1.1184, 1.1792, 1.0422, 1.1275, 0.9924, 1.2807, 1.4294, 1.1772, 1.3604, 1.2407, 1.1944, 1.0715, 1.1737, 0.7729, 0.6886, 0.357, 0.6955, 0.693, 0.6785, 0.605, 0.8568, 0.8996, 1.1474, 1.3224, 1.3817, 1.3871, 1.2479, 1.4169, 1.435, 1.3528, 0.4274, 0.283, 0.2355, -0.068, 0.4946, 0.742, 1.1599, 1.1844, 1.2338, 1.5568, 1.3559, 1.2691, 1.5991, 1.1193, 1.0269, 1.232, 0.9357, 0.9153, 0.8897, 0.7901, 0.6162, 0.4088, 0.6183, 0.7283, 0.6001, 0.5838, 0.6043, 0.4667, 0.3242, 0.3872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7136, 7.0475, 6.6383, 6.6896, 6.3231, 8.039, 7.1398, 7.5395, 7.4242, 8.2455, 7.7216, 9.1497, 8.4832, 7.9917, 7.7016, 7.0786, 6.1483, 7.1057, 6.2681, 5.8033, 5.3695, 4.7793, 5.7773, 6.674, 6.7002, 6.342, 7.0401, 7.8342, 7.4015, 6.3154, 5.5403, 5.3007, 4.8075, 4.5576, 4.0864, 3.7339, 3.4447, 3.2799, 4.8387, 4.6531, 5.8429, 5.7415, 5.4963, 5.0865, 4.451, 3.9897, 3.7904, 3.6743, 3.9495, 3.2081, 3.0221, 2.9555, 3.1369, 3.4047, 3.5785, 3.6491, 3.745, 3.5305, 3.5036, 3.2347, 3.3871, 3.4833, 3.2657, 3.5893, 4.0267, 6.1891, 7.1612, 7.8268, 8.0577, 8.1199, 8.1609, 8.1568, 7.6703, 7.5901, 8.4333, 8.3826, 8.1962, 10.1465, 10.7305, 8.9804, 7.5319, 7.1985, 6.1846, 5.6115, 5.6986, 5.2387, 5.0502, 4.4379, 5.8254, 6.8017, 5.9386, 6.0901, 5.6776, 5.1801, 4.6824, 4.9778, 4.3727, 4.0019, 4.0121, 3.65, 3.4004, 3.0177, 3.0322, 3.018, 2.9063, 4.566, 6.3365, 7.3477, 7.7221, 7.5452, 8.5631, 8.7666, 7.8292, 7.4365, 7.1697, 6.965, 7.1398, 6.966, 6.6437, 6.7823, 7.324, 8.4224, 12.1432, 11.7831, 11.5426, 14.3608, 14.0564, 13.2161, 12.1033, 10.8429, 8.8436, 7.3315, 6.0341, 5.5135, 5.3351, 5.082, 5.1417, 5.2326, 5.339, 4.2203, 4.4745, 4.8895, 3.0878], "mkt_dynamics": [-0.793686, -0.99682, -1.094505, -1.066187, -1.079061, -1.009706, -0.742605, -0.424645, -0.042885, 0.261063, 0.601838, 0.831405, 0.881346, 0.975752, 0.880502, 0.737092, 0.779518, 0.994719, 1.182636, 1.501707, 1.675675, 1.715907, 1.794287, 1.774163, 1.735055, 1.681963, 1.701682, 1.742504, 1.470211, 1.155148, 0.892567, 0.527975, 0.522578, 0.575321, 0.392664, 0.368149, 0.410793, 0.487039, 0.594321, 0.682754, 0.817921, 0.845578, 0.813599, 0.498965, 0.016646, -0.210821, -0.259821, -0.132741, -0.070682, -0.117841, -0.287054, -0.276264, -0.116295, 0.046347, 0.161363, 0.238622, 0.084635, 0.005261, -0.262245, -0.557709, -0.678569, -0.786501, -0.570532, -0.705979, -0.835739, -1.062092, -1.379663, -1.31711, -1.233666, -1.129421, -0.812198, -0.631446, -0.3638, -0.367787, -0.450789, -0.651714, -0.936044, -1.00457, -1.178251, -1.159125, -1.224242, -1.216715, -1.052542, -0.836634, -0.403891, -0.045948, 0.218059, 0.478032, 0.616303, 0.681852, 0.787562, 0.830824, 0.921327, 1.103444, 1.232655, 1.316762, 1.439801, 1.49387, 1.446855, 1.55196, 1.367097, 1.381284, 1.455244, 1.330756, 1.476972, 1.427323, 1.285272, 1.200734, 1.034844, 0.60814, 0.207047, -0.288493, -0.761329, -0.931551, -1.031715, -0.973101, -0.935857, -0.850278, -0.486639, -0.091255, 0.361264, 0.798942, 0.99212, 1.196126, 1.234996, 1.250589, 1.006226, 0.477528, 0.062897, -0.434498, -0.583597, -0.455325, -0.347693, -0.130011, 0.04406, 0.239112, 0.482919, 0.666777, 0.830866, 0.869317, 0.988534, 1.000295, 0.894088, 0.820277, 0.75467, 0.679606, 0.474008, 0.209862, -0.244681, -0.633093, -0.823947, -0.943273, -0.959505, -0.983067, -0.997792, -1.035702], "market_activity_top_line": [4.57226, 4.549273, 4.527806, 4.496412, 4.486955, 4.475618, 4.473877, 4.475197, 4.48681, 4.504399, 4.564073, 4.617148, 4.656588, 4.670613, 4.706496, 4.714818, 4.748753, 4.79985, 4.88791, 4.95151, 5.018548, 5.071507, 5.136094, 5.185751, 5.267599, 5.325303, 5.368772, 5.40882, 5.32381, 5.307961, 5.386062, 5.442539, 5.507009, 5.567865, 5.593592, 5.640744, 5.711974, 5.778246, 5.806223, 5.868762, 5.940166, 5.942944, 5.883257, 5.844411, 5.83277, 5.858905, 5.916396, 5.984566, 5.942715, 5.956468, 5.98187, 6.051714, 6.11574, 6.204545, 6.247259, 6.256693, 6.182534, 6.189783, 6.160845, 6.162816, 6.169315, 6.222148, 6.242984, 6.201874, 6.167548, 6.155473, 6.143209, 6.138888, 6.142088, 6.139279, 6.149134, 6.209138, 6.234587, 6.179983, 6.154964, 6.135637, 6.123757, 6.103686, 6.042729, 5.998859, 5.961484, 5.944713, 5.943508, 5.943282, 6.036628, 6.129624, 6.188058, 6.24791, 6.284397, 6.286594, 6.373362, 6.470399, 6.530504, 6.582115, 6.650619, 6.644729, 6.680478, 6.733306, 6.755577, 6.796072, 6.809708, 6.885355, 6.989406, 7.035642, 7.116006, 7.165611, 7.194332, 7.197219, 7.233761, 7.182334, 7.153539, 7.09249, 7.07707, 7.065655, 7.061271, 7.062351, 7.090398, 7.148314, 7.257393, 7.395638, 7.532654, 7.642591, 7.70144, 7.78939, 7.871679, 7.928069, 7.763963, 7.67327, 7.586273, 7.46302, 7.461222, 7.48038, 7.573565, 7.807083, 8.02575, 8.299559, 8.450533, 8.537833, 8.743426, 8.753088, 8.725346, 8.796956, 8.763251, 8.731234, 8.734347, 8.714944, 8.667933, 8.583547, 8.550237, 8.573189, 8.576703, 8.573853, 8.56959, 8.549856, 8.513797, 8.482718], "market_activity_min_gap": [-2.613768, -3.635122, -5.11033, -6.992547, -6.053447, -5.311393, -4.077721, -3.407245, -2.684485, -2.148451, -1.752898, -1.518897, -1.215204, -0.889237, -0.396296, -0.296205, -0.071592, 0.176669, 0.638765, 1.064368, 1.564189, 1.973069, 2.45714, 2.80898, 3.244679, 3.70781, 4.061734, 4.410934, 4.443793, 4.454302, 4.562538, 4.606775, 4.535436, 4.304747, 4.231148, 4.158743, 4.185284, 4.211886, 4.15944, 4.111142, 4.159905, 4.102135, 3.904507, 3.632814, 3.398269, 3.229354, 3.1165, 2.997329, 2.780766, 2.634203, 2.534883, 2.498744, 2.48627, 2.506324, 2.551726, 2.543577, 2.403295, 2.376448, 2.018232, 1.803791, 1.748818, 1.720105, 1.644329, 1.462491, 1.269351, 1.112184, 0.217015, 0.028763, 0.393874, 0.51926, 0.774108, 0.857834, 0.747028, 0.505103, 0.288514, -1.093532, -1.99895, -3.170013, -7.177272, -8.943675, -9.507901, -8.039857, -5.401953, -4.466576, -3.021887, -1.766674, -1.45769, -0.958857, -0.609729, -0.307591, 0.025698, 0.473419, 0.842465, 1.112076, 1.426646, 1.632044, 1.856978, 2.135181, 2.406827, 2.672243, 2.936821, 3.331691, 3.74122, 3.954071, 4.239529, 4.366502, 4.476481, 4.455278, 4.097257, 3.706766, 3.294657, 2.894202, 2.683879, 2.452326, 2.295978, 2.07551, 1.930818, 1.824148, 1.770762, 1.733242, 1.826831, 1.955318, 2.015749, 2.13336, 2.297039, 2.359871, 2.19326, 1.990284, 1.728511, -1.295367, -1.546001, -0.141243, 1.386786, 1.571682, 1.854728, 2.274292, 2.613735, 2.896957, 3.368581, 3.529693, 3.61576, 3.669384, 3.670629, 3.639049, 3.563215, 3.39794, 3.210829, 2.931242, 2.794345, 2.750939, 2.682119, 2.614005, 2.522658, 2.436743, 1.274129, 0.55861], "market_activity": [null, null, null, null, -16.29695, -16.25935, -14.102475, -9.430962, -4.754306, 0.812697, 12.424973, 26.017512, 37.372006, 43.104728, 44.721839, 40.577319, 39.128185, 44.293767, 56.056784, 70.206017, 79.949458, 86.532029, 91.97779, 94.44942, 97.016185, 98.508092, 96.885621, 94.931986, 77.423893, 59.435796, 55.063898, 54.900924, 69.459487, 84.121444, 85.371097, 84.751423, 85.742537, 86.747268, 87.020859, 88.704555, 89.309802, 82.981251, 68.251676, 49.082938, 31.543694, 23.090872, 29.243411, 42.50843, 43.899015, 42.741133, 39.054741, 38.513421, 48.293435, 61.367418, 69.673834, 67.805367, 51.837158, 36.462479, 20.840915, 11.407157, 12.567479, 17.735039, 24.28912, 22.007985, 15.717092, 6.524921, -1.355064, -2.797532, -0.818666, 0.620992, 3.291071, 11.535385, 17.751268, 14.323859, 8.468704, -1.442473, -8.869711, -10.625081, -13.461015, -14.878983, -15.587966, -15.942458, -16.119704, -12.710802, 0.210799, 19.306699, 35.71265, 50.3947, 54.172825, 48.294787, 50.226719, 57.139134, 64.082467, 72.610159, 76.730179, 69.60809, 64.37697, 62.68391, 58.253255, 60.010502, 58.912301, 61.680876, 71.503838, 77.031094, 85.985797, 88.326798, 83.224799, 75.9001, 67.6635, 52.78065, 38.609925, 23.949987, 14.120344, 7.716397, 5.156148, 7.339574, 11.337312, 19.068356, 33.164178, 52.763339, 66.932145, 76.140372, 81.292536, 85.122443, 85.626697, 82.227623, 60.315087, 34.680468, 18.144484, 6.155442, -0.448404, -3.746602, 3.768574, 37.189462, 61.198581, 79.599166, 89.799583, 94.899791, 97.449896, 98.724948, 90.608449, 85.466024, 68.865737, 55.660569, 49.255659, 38.768005, 30.250627, 20.080764, 13.134182, 9.337241, 9.67982, 13.81651, 16.755755, 14.803003, 10.378826, 5.465163], "market_activity_raw": [null, null, null, null, -16.29695, -16.22175, -11.9456, -4.75945, -0.07765, 6.3797, 24.03725, 39.61005, 48.7265, 48.83745, 46.33895, 36.4328, 37.67905, 49.45935, 67.8198, 84.35525, 89.6929, 93.1146, 97.42355, 96.92105, 99.58295, 100.0, 95.26315, 92.97835, 59.9158, 41.4477, 50.692, 54.73795, 84.01805, 98.7834, 86.62075, 84.13175, 86.73365, 87.752, 87.29445, 90.38825, 89.91505, 76.6527, 53.5221, 29.9142, 14.00445, 14.63805, 35.39595, 55.77345, 45.2896, 41.58325, 35.36835, 37.9721, 58.07345, 74.4414, 77.98025, 65.9369, 35.86895, 21.0878, 5.21935, 1.9734, 13.7278, 22.9026, 30.8432, 19.72685, 9.4262, -2.66725, -9.23505, -4.24, 1.1602, 2.06065, 5.96115, 19.7797, 23.96715, 10.89645, 2.61355, -11.35365, -16.29695, -12.38045, -16.29695, -16.29695, -16.29695, -16.29695, -16.29695, -9.3019, 13.1324, 38.4026, 52.1186, 65.07675, 57.95095, 42.41675, 52.15865, 64.05155, 71.0258, 81.13785, 80.8502, 62.486, 59.14585, 60.99085, 53.8226, 61.76775, 57.8141, 64.44945, 81.3268, 82.55835, 94.9405, 90.6678, 78.1228, 68.5754, 59.4269, 37.8978, 24.4392, 9.29005, 4.2907, 1.31245, 2.5959, 9.523, 15.33505, 26.7994, 47.26, 72.3625, 81.10095, 85.3486, 86.4447, 88.95235, 86.13095, 78.82855, 38.40255, 9.04585, 1.6085, -5.8336, -7.05225, -7.0448, 11.28375, 70.61035, 85.2077, 97.99975, 100.0, 100.0, 100.0, 100.0, 82.49195, 80.3236, 52.26545, 42.4554, 42.85075, 28.28035, 21.73325, 9.9109, 6.1876, 5.5403, 10.0224, 17.9532, 19.695, 12.85025, 5.95465, 0.5515], "market_activity_distance": [0.909614, 0.354163, -0.010445, -0.385351, -0.537043, -0.679921, -0.73228, -0.749238, -0.574728, -0.272279, 0.897384, 1.82467, 2.516443, 2.758201, 3.493699, 3.525174, 4.125802, 5.026668, 6.753763, 7.916898, 9.146918, 9.935426, 10.928384, 11.442654, 12.558468, 13.223786, 13.477536, 13.629288, 11.350199, 10.301092, 10.940078, 11.178593, 11.438393, 11.490085, 11.089636, 11.002607, 11.417737, 11.733878, 11.364069, 11.52756, 11.894358, 11.101402, 9.279024, 7.848827, 6.97227, 6.629073, 6.85983, 7.331112, 6.096683, 5.748533, 5.602379, 6.167013, 6.67897, 7.565243, 7.755133, 7.396068, 5.751101, 5.407312, 4.387538, 3.909354, 3.655741, 4.073837, 4.03789, 3.086696, 2.238132, 1.852565, 1.551572, 1.361261, 1.21781, 1.080586, 1.15163, 1.923319, 2.055637, 0.984471, 0.383973, 0.109138, -0.017274, -0.211114, -0.871722, -1.290007, -1.6059, -1.666019, -1.587611, -1.441199, 0.124081, 1.687873, 2.536852, 3.474323, 3.904231, 3.878485, 5.124864, 6.561231, 7.350704, 7.874345, 8.61521, 8.196077, 8.342154, 8.76621, 8.769397, 8.989817, 8.868912, 9.652629, 10.771819, 10.908613, 11.522108, 11.543616, 11.252207, 10.515056, 9.884443, 8.195919, 6.937338, 5.491139, 4.733812, 4.042788, 3.567918, 3.172898, 3.100235, 3.482179, 4.495888, 5.809779, 7.166973, 8.145812, 8.39839, 8.976262, 9.485622, 9.565066, 6.980379, 5.516868, 4.115717, 2.400751, 2.119914, 2.121633, 2.985934, 5.656908, 8.113333, 11.06117, 12.396349, 12.849781, 14.669341, 13.99959, 12.85106, 12.74918, 11.537153, 10.358368, 9.6371, 8.663471, 7.512594, 6.028948, 5.170933, 5.021775, 4.732876, 4.397202, 4.017413, 3.587872, 3.060912, 2.574422], "market_activity_roc": [null, null, null, null, -1.865708, -1.61905, -1.191063, -0.471821, -0.003232, 0.643062, 2.016059, 3.17195, 3.783936, 3.690037, 3.120524, 2.115375, 1.979239, 2.767024, 3.854545, 5.020173, 5.681386, 5.659698, 5.077508, 4.730698, 4.962611, 5.004351, 4.530252, 4.301576, 1.067109, -0.325653, 0.322048, 0.623408, 3.441126, 4.896494, 3.853093, 3.641775, 3.721893, 3.778486, 3.801332, 4.042339, 3.994976, 2.850311, 1.326749, -0.414926, -1.807963, -1.414097, 0.563276, 2.398103, 1.884953, 1.665209, 1.106653, 1.12202, 2.911548, 4.164834, 4.436556, 3.387123, 1.092165, -0.237922, -1.383231, -1.500425, -0.213812, 0.522878, 1.333242, 0.633769, -0.028642, -1.071575, -1.598194, -1.015596, -0.412806, -0.263083, 0.096448, 1.144344, 1.505986, 0.663009, 0.09481, -1.183755, -1.777664, -1.234583, -1.823488, -2.229239, -2.649893, -2.604541, -1.64199, -0.92646, 1.260492, 3.110512, 4.114573, 5.125585, 4.104427, 2.560842, 2.994542, 3.561015, 3.916159, 4.700813, 4.350247, 2.69427, 2.296515, 2.296997, 1.578169, 2.27764, 1.934442, 2.258163, 3.461274, 3.525125, 4.497961, 4.07032, 2.931952, 2.296549, 1.654791, 0.233379, -0.567016, -1.455131, -2.166107, -1.624528, -1.289823, -0.424942, 0.188327, 1.16987, 2.777432, 4.719208, 6.237393, 6.914596, 6.118547, 5.324111, 4.500738, 3.735356, 0.811835, -1.490746, -3.625732, -5.865855, -3.89931, -2.513791, -0.167513, 4.610238, 7.56616, 10.951035, 11.579329, 9.36009, 8.942167, 5.464495, 3.25202, 3.034997, 0.226742, -0.249672, 0.103159, -0.932277, -1.087701, -1.691479, -2.107885, -1.626574, -1.0525, -0.112937, 0.226345, -0.272162, -0.733452, -1.062941], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6033, 0.8118, 2.3849, 5.0569, 4.3826, 5.0983, 5.0512, 6.2064, 5.8035, 7.3264, 6.3495, 5.7716, 5.756, -14.3294, -8.0162, -1.1147, -2.7861, -1.4612, -0.9457, -1.253, 1.4361, 3.0386, 3.3615, -0.4061, 2.3434, 3.6256, -4.1205, -10.9897, -10.2178, -7.9107, -1.4306, 0.5281, 0.0504, -10.9457, -5.0316, -2.636, 0.7314, 0.8072, 2.7449, 0.8536, -1.0195, -9.3943, -2.9677, -9.7047, -4.8487, -3.2056, 0.2899, -2.8688, -8.0243, -6.495, -6.7124, -7.4901, -4.0301, -1.144, -2.5948, 0.6891, 2.8419, 0.6517, -6.8192, -3.8647, -9.4854, -6.964, -9.6841, -20.1622, -10.0986, -6.4988, 1.7257, 6.1323, 5.4966, 8.7418, 6.4495, 6.3089, 7.2791, 6.0225, 3.8155, 8.5675, 9.1498, 6.8465, 6.4796, 7.7477, 2.0, 4.5587, 5.3635, 2.8717, 4.2135, 1.407, 5.6827, 7.2737, 2.2392, 4.7227, 3.339, 3.2318, 1.1282, 3.0664, -6.1911, -6.7523, -13.0366, -5.3964, -4.4516, -3.858, -4.7216, 0.6659, 1.7298, 5.6592, 7.8773, 8.5603, 8.3203, 5.4862, 7.7014, 7.8012, 6.7611, -15.4171, -16.4035, -15.5943, -19.5991, -6.8632, -1.7361, 4.978, 5.2936, 6.2778, 9.9734, 6.269, 5.5371, 9.2535, -0.699, -1.2038, 2.0941, -3.1945, -2.5259, -2.2064, -3.6716, -6.6227, -10.0643, -4.8744, -2.1012, -4.3083, -3.9506, -2.8692, -5.6673, -8.3003, -6.0669], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939823, 0.950403, 0.945702, 0.957015, 0.963459, 0.978076, 0.977809, 0.962189, 0.948491, 0.698261, 0.688888, 0.769244, 0.757031, 0.718855, 0.59032, 0.484532, 0.446443, 0.388009, 0.331501, 0.262138, 0.254972, 0.262457, 0.19981, 0.060326, -0.056336, -0.129885, -0.091699, -0.03449, -0.002421, -0.092073, 0.012878, 0.132738, 0.282375, 0.388066, 0.498311, 0.549744, 0.555115, 0.426827, 0.430944, 0.312011, 0.247998, 0.207929, 0.216624, 0.164125, 0.010929, -0.095321, -0.195279, -0.28077, -0.299732, -0.277302, -0.308013, -0.238704, -0.129576, -0.090634, -0.17871, -0.190865, -0.221305, -0.23423, -0.246096, -0.201937, -0.154966, -0.126783, -0.109873, 0.000616, 0.108677, 0.274908, 0.357761, 0.411802, 0.446078, 0.394617, 0.293864, 0.300394, 0.319578, 0.314847, 0.328089, 0.360746, 0.340047, 0.359473, 0.380317, 0.353472, 0.383065, 0.370173, 0.444506, 0.522905, 0.529653, 0.587988, 0.634753, 0.648337, 0.634471, 0.669354, 0.575749, 0.475415, 0.278538, 0.205967, 0.144406, 0.074369, -0.032335, -0.018305, 0.008054, 0.126906, 0.240981, 0.335568, 0.403268, 0.459137, 0.53087, 0.580628, 0.590863, 0.373533, 0.163154, -0.035361, -0.153591, -0.174174, -0.100119, 0.091788, 0.255772, 0.433531, 0.613606, 0.706072, 0.768616, 0.837462, 0.800124, 0.75503, 0.723012, 0.639719, 0.547882, 0.478656, 0.405263, 0.287935, 0.134404, 0.081095, 0.057772, -0.024357, -0.101535, -0.142235, -0.197271, -0.282166, -0.360722], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.0529, 0.0621, 0.0834, 0.108, 0.1322, 0.1626, 0.197, 0.235, 0.283, 0.337, 0.393, 0.4455, 0.486, 0.52, 0.5545, 0.591, 0.63, 0.67, 0.7, 0.7305, 0.762, 0.795, 0.826, 0.856, 0.8815, 0.904, 0.925, 0.945, 0.957, 0.955, 0.951, 0.947, 0.949, 0.954, 0.9575, 0.9575, 0.9445, 0.9225, 0.897, 0.8825, 0.87, 0.864, 0.8495, 0.837, 0.8295, 0.8275, 0.8405, 0.8625, 0.896, 0.9225, 0.9395, 0.9475, 0.9455, 0.937, 0.9245, 0.91, 0.895, 0.862, 0.8155, 0.762, 0.7075, 0.6555, 0.635, 0.6155, 0.6065, 0.603, 0.6, 0.6, 0.6, 0.6, 0.6, 0.596, 0.559, 0.5115, 0.4445, 0.3705, 0.298, 0.2535, 0.234, 0.2385, 0.257, 0.288, 0.343, 0.414, 0.495, 0.576, 0.652, 0.7145, 0.7655, 0.8055, 0.841, 0.8675, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.991, 0.997, 0.9995, 1.0, 0.996, 0.989, 0.954, 0.9105, 0.865, 0.8205, 0.778, 0.7465, 0.729, 0.7155, 0.7135, 0.7175, 0.751, 0.7945, 0.84, 0.8845, 0.927, 0.9445, 0.9335, 0.9025, 0.846, 0.7805, 0.725, 0.6865, 0.668, 0.6615, 0.66, 0.674, 0.7025, 0.747, 0.8075, 0.8725, 0.927, 0.962, 0.9765, 0.9765, 0.9615, 0.932, 0.8815, 0.829, 0.784, 0.7425, 0.692, 0.642, 0.5825, 0.5175, 0.466], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-15.957085, -15.212555, -14.98998, -15.664535, -14.016743, -16.628142, -15.094697, -14.439761, -13.686655, -14.444967, -13.907951, -13.394641, -13.108673, -10.559179, -11.106901, -13.522729, -11.833167, -11.023771, -9.441502, -7.540774, -7.120599, -7.824106, -4.148115, -2.278892, -2.284245, -1.472509, -0.096487, 1.527284, 1.113239, 0.708008, 5.338522, 3.1647, 2.023958, 1.009246, 2.519273, 2.154747, 0.537181, 1.108763, 0.223945, -0.72136, 1.24799, 3.012546, 2.725927, 5.647815, 5.918041, 4.361603, 4.776297, 5.410305, 6.876693, 4.009499, 3.828241, 5.183082, 5.063941, 5.371747, 4.431259, 3.467995, 1.478192, -0.544622, -0.705942, -0.172925, -0.311302, -1.37386, -3.582366, -4.255331, -4.860542, -4.662337, -3.406104, -4.903639, -5.118757, -4.520281, -3.155689, -4.674655, -3.204691, -3.148479, 1.046452, 0.167695, 0.497969, 0.601032, -0.691892, -3.174789, 0.580816, -0.290801, 0.269275, 0.636647, -2.48442, -0.845741, -2.07936, -2.586967, -2.152246, -2.784224, -2.761174, -2.733924, -2.795287, -3.502043, -2.670223, -2.26378, -3.616848, -2.891288, -2.519396, -0.911448, -2.508402, -0.997004, -1.039912, -1.885637, -0.724175, 1.417227, -0.628798, -3.104091, -3.435641, -3.270271, -3.554619, -3.488367, -4.803187, -5.494555, -3.611823, -4.608677, -3.287911, -0.938491, -0.478394, 2.523878, 3.604091, 4.408063, 5.84472, 9.515667, 9.137484, 9.200592, 2.23002, 1.519087, 2.720369, 1.829573, 4.154155, 2.83459, 2.632921, 1.422488, 1.601327, 1.410691, 0.549826, -0.504592, 1.914156, 1.989117, -0.641202, -0.018798, 1.727332, 1.050321, -0.761866, 2.509951, 2.18305, -1.001175, -3.178122, -2.695844, -1.575396, -2.066344, -2.067373, -3.070695, -5.684454, -8.025492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e634a4b3-3e42-462f-a98d-e9d6960b549c/", "share_image": "https://sharemaestro.com/terminal/e634a4b3-3e42-462f-a98d-e9d6960b549c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}