{"ticker": {"uuid": "e6374145-f243-4df5-a568-1e8c8872d7c1", "symbol": "MAU", "name": "Montage Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAU rose 12.27%, moving from 14.92 to 16.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.85 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.85"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.51, "high": 16.77, "low": 14.51, "close": 16.75, "volume": 2925500}, "trend_line": 12.509667, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.182545, "activity_20": 14.993476, "activity_30": 14.088107}, "trend_signal": 1, "fair_value": 4.240449, "relative_strength": 59.848759, "rate_of_change": 2.6785281170596016, "market_dynamics": -0.69274, "expectation": {"probability": 58.2452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 120000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.664, "activity_10": 0.684909, "activity_20": 0.692, "activity_30": 0.692688}, "trend_signal": 0, "fair_value": 0.722572, "relative_strength": 3.922125, "rate_of_change": 0.4868059947390365, "market_dynamics": -0.724776, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 213100}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.673636, "activity_20": 0.687095, "activity_30": 0.689591}, "trend_signal": 0, "fair_value": 0.721978, "relative_strength": 0.363836, "rate_of_change": 0.04840116279070171, "market_dynamics": -0.8603, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 239100}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.662, "activity_20": 0.681619, "activity_30": 0.685828}, "trend_signal": 0, "fair_value": 0.721321, "relative_strength": 1.53921, "rate_of_change": -0.09675549479684172, "market_dynamics": -0.980531, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 202200}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.651455, "activity_20": 0.675524, "activity_30": 0.681462}, "trend_signal": 0, "fair_value": 0.720603, "relative_strength": -3.788992, "rate_of_change": -0.14541922180357655, "market_dynamics": -1.053026, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 104800}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.642727, "activity_20": 0.669714, "activity_30": 0.677161}, "trend_signal": 0, "fair_value": 0.719894, "relative_strength": -2.415372, "rate_of_change": -0.3883978697097683, "market_dynamics": -1.131342, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 538900}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.635455, "activity_20": 0.664048, "activity_30": 0.673032}, "trend_signal": 0, "fair_value": 0.719196, "relative_strength": -4.702604, "rate_of_change": -0.19488304093567668, "market_dynamics": -1.083764, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 107400}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.63, "activity_20": 0.658429, "activity_30": 0.668989}, "trend_signal": 0, "fair_value": 0.718507, "relative_strength": -6.271091, "rate_of_change": -0.1464843034744613, "market_dynamics": -1.112933, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 712100}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.61, "activity_10": 0.620909, "activity_20": 0.650143, "activity_30": 0.663075}, "trend_signal": 0, "fair_value": 0.717621, "relative_strength": -10.75524, "rate_of_change": -0.3912467524465721, "market_dynamics": -1.010415, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 598400}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.609636, "activity_20": 0.640429, "activity_30": 0.656043}, "trend_signal": 0, "fair_value": 0.71661, "relative_strength": -12.420205, "rate_of_change": -0.49086892488954786, "market_dynamics": -0.914671, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 323300}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.598545, "activity_20": 0.630238, "activity_30": 0.648581}, "trend_signal": 0, "fair_value": 0.715544, "relative_strength": -14.436175, "rate_of_change": -0.9374440367814414, "market_dynamics": -0.945636, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 253200}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.585273, "activity_20": 0.618857, "activity_30": 0.640237}, "trend_signal": 0, "fair_value": 0.714358, "relative_strength": -14.830799, "rate_of_change": -1.195219718734921, "market_dynamics": -0.916227, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 234300}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.574182, "activity_20": 0.608238, "activity_30": 0.632409}, "trend_signal": 0, "fair_value": 0.713188, "relative_strength": -14.779259, "rate_of_change": -0.9072585218036746, "market_dynamics": -1.0049, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 295500}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.570364, "activity_20": 0.601333, "activity_30": 0.626903}, "trend_signal": 0, "fair_value": 0.712233, "relative_strength": -12.973973, "rate_of_change": -0.6611905702902235, "market_dynamics": -1.025973, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 322000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.562182, "activity_20": 0.592619, "activity_30": 0.619742}, "trend_signal": 0, "fair_value": 0.711093, "relative_strength": -15.445459, "rate_of_change": -0.7168970814132068, "market_dynamics": -0.975425, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 243700}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.559091, "activity_20": 0.586667, "activity_30": 0.614172}, "trend_signal": 0, "fair_value": 0.710099, "relative_strength": -14.526079, "rate_of_change": -0.4641570212259009, "market_dynamics": -0.919182, "expectation": {"probability": 37.5295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 454400}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.560727, "activity_20": 0.583286, "activity_30": 0.610086}, "trend_signal": 0, "fair_value": 0.709248, "relative_strength": -7.769859, "rate_of_change": -0.25896386474812516, "market_dynamics": -0.670734, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 96900}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.555818, "activity_20": 0.576762, "activity_30": 0.603527}, "trend_signal": 0, "fair_value": 0.708149, "relative_strength": -13.023701, "rate_of_change": -0.62337629954478, "market_dynamics": -0.6452, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 803400}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.550545, "activity_20": 0.570143, "activity_30": 0.596581}, "trend_signal": 0, "fair_value": 0.707, "relative_strength": -13.245166, "rate_of_change": -0.8364867556263614, "market_dynamics": -0.474599, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 98400}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.551818, "activity_20": 0.567048, "activity_30": 0.591914}, "trend_signal": 0, "fair_value": 0.706058, "relative_strength": -9.437325, "rate_of_change": -0.5797578174790906, "market_dynamics": -0.308358, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 256800}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.566, "activity_10": 0.560545, "activity_20": 0.568333, "activity_30": 0.590065}, "trend_signal": 0, "fair_value": 0.702596, "relative_strength": -1.433432, "rate_of_change": -0.5832976758760959, "market_dynamics": -0.141914, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 538600}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.561273, "activity_20": 0.566, "activity_30": 0.585871}, "trend_signal": 0, "fair_value": 0.700288, "relative_strength": -6.298601, "rate_of_change": -0.7467199999999963, "market_dynamics": 0.191463, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.57, "close": 0.65, "volume": 640500}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.596, "activity_10": 0.578, "activity_20": 0.572714, "activity_30": 0.587785}, "trend_signal": 0, "fair_value": 0.698045, "relative_strength": 2.325953, "rate_of_change": -0.3760883267535387, "market_dynamics": 0.600598, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 237600}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.616, "activity_10": 0.590909, "activity_20": 0.578429, "activity_30": 0.589204}, "trend_signal": 0, "fair_value": 0.69625, "relative_strength": 1.338266, "rate_of_change": -0.80906148867314, "market_dynamics": 0.879933, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 251900}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.611636, "activity_20": 0.588857, "activity_30": 0.594172}, "trend_signal": 0, "fair_value": 0.695224, "relative_strength": 6.262631, "rate_of_change": -0.16313213703099524, "market_dynamics": 1.039789, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 213200}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.626, "activity_20": 0.597048, "activity_30": 0.597914}, "trend_signal": 0, "fair_value": 0.694263, "relative_strength": 3.466671, "rate_of_change": -0.16339869281045769, "market_dynamics": 1.172363, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.73, "volume": 710300}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.649273, "activity_20": 0.610714, "activity_30": 0.605591}, "trend_signal": 0, "fair_value": 0.693686, "relative_strength": 10.542815, "rate_of_change": 0.0545008183306101, "market_dynamics": 1.261996, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 252600}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.71, "activity_10": 0.671636, "activity_20": 0.62481, "activity_30": 0.613892}, "trend_signal": 1, "fair_value": 0.693109, "relative_strength": 12.638722, "rate_of_change": 0.10910583920710532, "market_dynamics": 1.357483, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 401300}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.679455, "activity_20": 0.632619, "activity_30": 0.61828}, "trend_signal": 1, "fair_value": 0.691442, "relative_strength": 2.559206, "rate_of_change": 0.054411764705886885, "market_dynamics": 1.327999, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 414300}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.684545, "activity_20": 0.64, "activity_30": 0.622645}, "trend_signal": 1, "fair_value": 0.69016, "relative_strength": 0.875789, "rate_of_change": 0.0, "market_dynamics": 1.310675, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 171200}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.692909, "activity_20": 0.649714, "activity_30": 0.628946}, "trend_signal": 1, "fair_value": 0.688814, "relative_strength": 4.981141, "rate_of_change": 0.38116515033485815, "market_dynamics": 1.047877, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 118000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.695636, "activity_20": 0.65681, "activity_30": 0.633806}, "trend_signal": 1, "fair_value": 0.687532, "relative_strength": 2.177563, "rate_of_change": 0.16268971654570702, "market_dynamics": 0.887248, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 215300}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.694182, "activity_20": 0.662238, "activity_30": 0.637957}, "trend_signal": 1, "fair_value": 0.686186, "relative_strength": 0.71105, "rate_of_change": 0.2165131475294321, "market_dynamics": 0.750069, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 818300}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.692182, "activity_20": 0.667, "activity_30": 0.642022}, "trend_signal": 1, "fair_value": 0.684263, "relative_strength": 1.448856, "rate_of_change": 0.27017828200972027, "market_dynamics": 0.728309, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 734200}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.693091, "activity_20": 0.673143, "activity_30": 0.647269}, "trend_signal": 1, "fair_value": 0.682468, "relative_strength": 3.451695, "rate_of_change": 0.43092649195771837, "market_dynamics": 0.729346, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 252900}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.695636, "activity_20": 0.679476, "activity_30": 0.652989}, "trend_signal": 1, "fair_value": 0.680609, "relative_strength": 5.13269, "rate_of_change": 0.48283287705626493, "market_dynamics": 0.65781, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 316800}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.695636, "activity_20": 0.684143, "activity_30": 0.657871}, "trend_signal": 1, "fair_value": 0.679006, "relative_strength": 4.003964, "rate_of_change": 0.4271758821013745, "market_dynamics": 0.527741, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 567000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.696182, "activity_20": 0.688238, "activity_30": 0.662581}, "trend_signal": 1, "fair_value": 0.678045, "relative_strength": 2.723283, "rate_of_change": 0.42535885167463716, "market_dynamics": 0.358681, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.66, "close": 0.75, "volume": 2097900}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.718, "activity_10": 0.706545, "activity_20": 0.696333, "activity_30": 0.670344}, "trend_signal": 1, "fair_value": 0.677724, "relative_strength": 8.997814, "rate_of_change": 0.8469556130462661, "market_dynamics": 0.358044, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.93, "low": 0.73, "close": 0.89, "volume": 2049800}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.741091, "activity_20": 0.716714, "activity_30": 0.686796}, "trend_signal": 1, "fair_value": 0.679135, "relative_strength": 27.802931, "rate_of_change": 1.6798425196850364, "market_dynamics": 0.712669, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.91, "high": 1.16, "low": 0.9, "close": 1.12, "volume": 2128600}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.813636, "activity_20": 0.757429, "activity_30": 0.717398}, "trend_signal": 1, "fair_value": 0.681571, "relative_strength": 57.898206, "rate_of_change": 2.8909639179329223, "market_dynamics": 1.267862, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.14, "volume": 997300}, "trend_line": 0.684333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.882364, "activity_20": 0.797571, "activity_30": 0.748086}, "trend_signal": 1, "fair_value": 0.683942, "relative_strength": 58.253059, "rate_of_change": 3.010538389632913, "market_dynamics": 1.711702, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.07, "close": 1.17, "volume": 856400}, "trend_line": 0.705333, "activity_lines": {"activity_5": 1.086667, "activity_10": 0.948364, "activity_20": 0.83781, "activity_30": 0.779419}, "trend_signal": 1, "fair_value": 0.687019, "relative_strength": 59.853351, "rate_of_change": 3.068681475246703, "market_dynamics": 1.975725, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.15, "close": 1.25, "volume": 814900}, "trend_line": 0.728, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.02, "activity_20": 0.88319, "activity_30": 0.814559}, "trend_signal": 1, "fair_value": 0.690801, "relative_strength": 67.290615, "rate_of_change": 3.2136593637331576, "market_dynamics": 1.983196, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.22, "close": 1.32, "volume": 993400}, "trend_line": 0.754, "activity_lines": {"activity_5": 1.234, "activity_10": 1.094, "activity_20": 0.932333, "activity_30": 0.852753}, "trend_signal": 1, "fair_value": 0.694904, "relative_strength": 73.545651, "rate_of_change": 3.5714285714285747, "market_dynamics": 1.881537, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.25, "close": 1.29, "volume": 950300}, "trend_line": 0.778333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.151273, "activity_20": 0.975619, "activity_30": 0.887333}, "trend_signal": 1, "fair_value": 0.698686, "relative_strength": 70.454806, "rate_of_change": 3.227188328912473, "market_dynamics": 1.7738, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.21, "close": 1.24, "volume": 432700}, "trend_line": 0.800333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.188909, "activity_20": 1.01119, "activity_30": 0.917118}, "trend_signal": 1, "fair_value": 0.701699, "relative_strength": 62.547626, "rate_of_change": 2.8265536730422465, "market_dynamics": 1.563258, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.19, "close": 1.26, "volume": 1199500}, "trend_line": 0.824333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.220364, "activity_20": 1.046238, "activity_30": 0.946774}, "trend_signal": 1, "fair_value": 0.704327, "relative_strength": 61.867762, "rate_of_change": 2.9987517695759167, "market_dynamics": 1.404034, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.24, "close": 1.27, "volume": 1077100}, "trend_line": 0.849, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.243455, "activity_20": 1.079762, "activity_30": 0.975527}, "trend_signal": 1, "fair_value": 0.706378, "relative_strength": 61.316868, "rate_of_change": 2.9923586705857943, "market_dynamics": 1.197454, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.24, "close": 1.37, "volume": 2013100}, "trend_line": 0.876, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.275273, "activity_20": 1.12, "activity_30": 1.00914}, "trend_signal": 1, "fair_value": 0.709327, "relative_strength": 68.832192, "rate_of_change": 3.1802120141342787, "market_dynamics": 1.166541, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.35, "close": 1.51, "volume": 1136800}, "trend_line": 0.906333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.323818, "activity_20": 1.170286, "activity_30": 1.050043}, "trend_signal": 1, "fair_value": 0.713173, "relative_strength": 81.498162, "rate_of_change": 3.462671232876718, "market_dynamics": 1.259745, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.33, "close": 1.41, "volume": 3167900}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.347091, "activity_20": 1.207238, "activity_30": 1.082538}, "trend_signal": 1, "fair_value": 0.716058, "relative_strength": 68.042066, "rate_of_change": 3.1262240258271485, "market_dynamics": 1.298313, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.39, "close": 1.45, "volume": 478900}, "trend_line": 0.961333, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.372727, "activity_20": 1.244571, "activity_30": 1.115785}, "trend_signal": 1, "fair_value": 0.719263, "relative_strength": 70.322585, "rate_of_change": 2.852994702926279, "market_dynamics": 1.226123, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.4, "close": 1.42, "volume": 1261900}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.387818, "activity_20": 1.275381, "activity_30": 1.145376}, "trend_signal": 1, "fair_value": 0.722532, "relative_strength": 66.165074, "rate_of_change": 2.7045779142087105, "market_dynamics": 1.001581, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.42, "volume": 1881100}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.399818, "activity_20": 1.302667, "activity_30": 1.17329}, "trend_signal": 1, "fair_value": 0.725865, "relative_strength": 66.225629, "rate_of_change": 2.4646193330922874, "market_dynamics": 0.761371, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.3, "volume": 1286100}, "trend_line": 1.032667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.388182, "activity_20": 1.315095, "activity_30": 1.191892}, "trend_signal": 1, "fair_value": 0.728622, "relative_strength": 50.726723, "rate_of_change": 2.075781853119644, "market_dynamics": 0.318222, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.32, "volume": 604100}, "trend_line": 1.052333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.38, "activity_20": 1.326619, "activity_30": 1.21043}, "trend_signal": 1, "fair_value": 0.731635, "relative_strength": 48.686793, "rate_of_change": 1.9043893142707147, "market_dynamics": -0.048352, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.3, "close": 1.41, "volume": 463500}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.386727, "activity_20": 1.343762, "activity_30": 1.233505}, "trend_signal": 1, "fair_value": 0.735545, "relative_strength": 55.10534, "rate_of_change": 2.1223319994716574, "market_dynamics": -0.330269, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.78, "low": 1.35, "close": 1.75, "volume": 1895200}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.452545, "activity_20": 1.389905, "activity_30": 1.277075}, "trend_signal": 1, "fair_value": 0.741827, "relative_strength": 83.304581, "rate_of_change": 3.3187954966515187, "market_dynamics": -0.248589, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.67, "close": 1.73, "volume": 3062200}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.506, "activity_20": 1.429381, "activity_30": 1.317054}, "trend_signal": 1, "fair_value": 0.748109, "relative_strength": 77.343226, "rate_of_change": 3.1522074909058744, "market_dynamics": 0.102064, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.61, "close": 1.68, "volume": 953600}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.543818, "activity_20": 1.460095, "activity_30": 1.351548}, "trend_signal": 1, "fair_value": 0.754199, "relative_strength": 67.907645, "rate_of_change": 2.823109087051546, "market_dynamics": 0.359261, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.66, "close": 1.74, "volume": 1643900}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.589455, "activity_20": 1.493857, "activity_30": 1.387828}, "trend_signal": 1, "fair_value": 0.760929, "relative_strength": 74.660334, "rate_of_change": 2.9719776473315394, "market_dynamics": 0.662456, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 1973100}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.632727, "activity_20": 1.526667, "activity_30": 1.42314}, "trend_signal": 1, "fair_value": 0.767532, "relative_strength": 72.204095, "rate_of_change": 2.9686632851392867, "market_dynamics": 0.65737, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.73, "close": 2.02, "volume": 2145900}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.717636, "activity_20": 1.581429, "activity_30": 1.472903}, "trend_signal": 1, "fair_value": 0.776122, "relative_strength": 86.543365, "rate_of_change": 3.5770946136960533, "market_dynamics": 0.751343, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.81, "close": 1.85, "volume": 3498700}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.760727, "activity_20": 1.616333, "activity_30": 1.508817}, "trend_signal": 1, "fair_value": 0.783558, "relative_strength": 65.604782, "rate_of_change": 2.9639698360746896, "market_dynamics": 0.944417, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.72, "close": 1.77, "volume": 2558800}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.838, "activity_10": 1.781455, "activity_20": 1.641095, "activity_30": 1.537097}, "trend_signal": 1, "fair_value": 0.790353, "relative_strength": 55.047817, "rate_of_change": 2.6532909503652236, "market_dynamics": 0.967939, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.735, "close": 1.74, "volume": 1553400}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.788182, "activity_20": 1.660714, "activity_30": 1.561161}, "trend_signal": 1, "fair_value": 0.797212, "relative_strength": 53.217231, "rate_of_change": 2.5359912216532554, "market_dynamics": 0.816373, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.71, "close": 1.79, "volume": 3284300}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.796, "activity_10": 1.796364, "activity_20": 1.682714, "activity_30": 1.586215}, "trend_signal": 1, "fair_value": 0.804519, "relative_strength": 49.539994, "rate_of_change": 2.5921278021099123, "market_dynamics": 0.640913, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.73, "close": 1.85, "volume": 1780800}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.808545, "activity_20": 1.707905, "activity_30": 1.612796}, "trend_signal": 1, "fair_value": 0.812404, "relative_strength": 49.883398, "rate_of_change": 2.549860917941586, "market_dynamics": 0.440953, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.79, "close": 1.93, "volume": 1874500}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.833455, "activity_20": 1.737952, "activity_30": 1.642172}, "trend_signal": 1, "fair_value": 0.820737, "relative_strength": 52.774431, "rate_of_change": 2.3507680038951224, "market_dynamics": 0.409572, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.88, "close": 1.95, "volume": 1326400}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.858364, "activity_20": 1.767238, "activity_30": 1.670602}, "trend_signal": 1, "fair_value": 0.82875, "relative_strength": 50.130822, "rate_of_change": 1.8330613588916351, "market_dynamics": 0.47389, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.94, "close": 2.03, "volume": 4053300}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.892909, "activity_20": 1.802048, "activity_30": 1.702409}, "trend_signal": 1, "fair_value": 0.837404, "relative_strength": 51.385987, "rate_of_change": 1.9301886792452903, "market_dynamics": 0.60578, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.01, "close": 2.11, "volume": 3327800}, "trend_line": 1.598, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.936727, "activity_20": 1.841524, "activity_30": 1.737462}, "trend_signal": 1, "fair_value": 0.846506, "relative_strength": 52.260053, "rate_of_change": 1.9999782978769614, "market_dynamics": 0.795087, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 2.58, "low": 2.11, "close": 2.51, "volume": 5814600}, "trend_line": 1.64, "activity_lines": {"activity_5": 2.194, "activity_10": 2.046909, "activity_20": 1.915952, "activity_30": 1.796301}, "trend_signal": 1, "fair_value": 0.858429, "relative_strength": 79.29023, "rate_of_change": 2.628285356695858, "market_dynamics": 1.172075, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.44, "close": 2.48, "volume": 3322700}, "trend_line": 1.678667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.142727, "activity_20": 1.982333, "activity_30": 1.850495}, "trend_signal": 1, "fair_value": 0.870288, "relative_strength": 74.594772, "rate_of_change": 2.357743902439025, "market_dynamics": 1.575146, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.33, "close": 2.34, "volume": 2443400}, "trend_line": 1.713667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.201636, "activity_20": 2.030333, "activity_30": 1.893161}, "trend_signal": 1, "fair_value": 0.880865, "relative_strength": 58.166394, "rate_of_change": 2.0849876717657607, "market_dynamics": 1.565249, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.15, "close": 2.2, "volume": 3058400}, "trend_line": 1.745667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.224727, "activity_20": 2.060048, "activity_30": 1.924538}, "trend_signal": 1, "fair_value": 0.890609, "relative_strength": 45.383636, "rate_of_change": 1.867340621019138, "market_dynamics": 1.436356, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.09, "close": 2.37, "volume": 1886300}, "trend_line": 1.782667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.270364, "activity_20": 2.101762, "activity_30": 1.964817}, "trend_signal": 1, "fair_value": 0.901635, "relative_strength": 50.365152, "rate_of_change": 2.119533679676589, "market_dynamics": 1.027757, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.15, "close": 2.23, "volume": 622100}, "trend_line": 1.814667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.28, "activity_20": 2.125571, "activity_30": 1.993677}, "trend_signal": 1, "fair_value": 0.911955, "relative_strength": 38.160767, "rate_of_change": 1.7950632395169723, "market_dynamics": 0.530625, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.09, "close": 2.16, "volume": 1013500}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.238, "activity_10": 2.27, "activity_20": 2.140429, "activity_30": 2.015957}, "trend_signal": 1, "fair_value": 0.921891, "relative_strength": 31.677293, "rate_of_change": 1.4511202330785724, "market_dynamics": 0.154777, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.11, "close": 2.15, "volume": 1081300}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.254, "activity_20": 2.152286, "activity_30": 2.035892}, "trend_signal": 1, "fair_value": 0.931891, "relative_strength": 31.18043, "rate_of_change": 1.158772406300926, "market_dynamics": -0.122589, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.07, "close": 2.1, "volume": 1670500}, "trend_line": 1.885333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.225273, "activity_20": 2.157143, "activity_30": 2.051226}, "trend_signal": 1, "fair_value": 0.941186, "relative_strength": 29.614889, "rate_of_change": 1.2350100653320275, "market_dynamics": -0.463532, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.11, "close": 2.12, "volume": 519500}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.198909, "activity_20": 2.16219, "activity_30": 2.066366}, "trend_signal": 1, "fair_value": 0.950673, "relative_strength": 27.882822, "rate_of_change": 1.184618314112153, "market_dynamics": -0.715987, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.05, "close": 2.22, "volume": 792800}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.190545, "activity_20": 2.175048, "activity_30": 2.086516}, "trend_signal": 1, "fair_value": 0.960865, "relative_strength": 30.350912, "rate_of_change": 1.3978330599627755, "market_dynamics": -0.838762, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.09, "close": 2.16, "volume": 1112100}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.176545, "activity_20": 2.181238, "activity_30": 2.101075}, "trend_signal": 1, "fair_value": 0.970288, "relative_strength": 26.431722, "rate_of_change": 1.2752199336929055, "market_dynamics": -0.93549, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.15, "close": 2.2, "volume": 1294800}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.176, "activity_10": 2.175636, "activity_20": 2.189762, "activity_30": 2.116624}, "trend_signal": 1, "fair_value": 0.980032, "relative_strength": 25.301351, "rate_of_change": 1.531393568147015, "market_dynamics": -0.940082, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.19, "close": 2.22, "volume": 770500}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.196, "activity_10": 2.180909, "activity_20": 2.198143, "activity_30": 2.131527}, "trend_signal": 1, "fair_value": 0.990032, "relative_strength": 22.632384, "rate_of_change": 1.508295625942686, "market_dynamics": -0.932804, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.15, "close": 2.16, "volume": 869400}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.188, "activity_10": 2.174909, "activity_20": 2.198524, "activity_30": 2.140624}, "trend_signal": 1, "fair_value": 0.999776, "relative_strength": 17.398672, "rate_of_change": 1.2382367508667613, "market_dynamics": -0.975128, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.15, "close": 2.25, "volume": 819600}, "trend_line": 2.060667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.189091, "activity_20": 2.205714, "activity_30": 2.153914}, "trend_signal": 1, "fair_value": 1.009776, "relative_strength": 20.944853, "rate_of_change": 0.815410958904109, "market_dynamics": -0.947788, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.23, "close": 2.27, "volume": 1430800}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.206545, "activity_20": 2.212905, "activity_30": 2.167419}, "trend_signal": 1, "fair_value": 1.020032, "relative_strength": 20.054146, "rate_of_change": 0.8735035791809056, "market_dynamics": -0.843063, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.27, "close": 2.49, "volume": 1255800}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.262, "activity_20": 2.239429, "activity_30": 2.193957}, "trend_signal": 1, "fair_value": 1.031571, "relative_strength": 31.272711, "rate_of_change": 1.2989093491165318, "market_dynamics": -0.444444, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.3, "close": 2.38, "volume": 771800}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.291273, "activity_20": 2.252905, "activity_30": 2.211656}, "trend_signal": 1, "fair_value": 1.041827, "relative_strength": 22.616486, "rate_of_change": 1.0131231576502755, "market_dynamics": -0.207054, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.26, "close": 2.34, "volume": 610600}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.308182, "activity_20": 2.260905, "activity_30": 2.225398}, "trend_signal": 1, "fair_value": 1.051763, "relative_strength": 22.323225, "rate_of_change": 0.9089327691584412, "market_dynamics": -0.00618, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.26, "close": 2.46, "volume": 591800}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.342909, "activity_20": 2.279238, "activity_30": 2.245634}, "trend_signal": 1, "fair_value": 1.062212, "relative_strength": 28.140629, "rate_of_change": 0.6833515582158132, "market_dynamics": 0.232447, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.52, "close": 2.87, "volume": 2055700}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.564, "activity_10": 2.447818, "activity_20": 2.336857, "activity_30": 2.291376}, "trend_signal": 1, "fair_value": 1.075032, "relative_strength": 44.813513, "rate_of_change": 1.5733456732993893, "market_dynamics": 0.515571, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82, "high": 3.22, "low": 2.82, "close": 3.19, "volume": 1984400}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.598, "activity_20": 2.423095, "activity_30": 2.35557}, "trend_signal": 1, "fair_value": 1.089712, "relative_strength": 59.520517, "rate_of_change": 2.1564009111617346, "market_dynamics": 1.006988, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.0, "close": 3.02, "volume": 2968600}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.699273, "activity_20": 2.489095, "activity_30": 2.405742}, "trend_signal": 1, "fair_value": 1.103173, "relative_strength": 58.537017, "rate_of_change": 1.902794990752945, "market_dynamics": 1.435657, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.71, "low": 3.01, "close": 3.65, "volume": 4452800}, "trend_line": 2.347, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.900545, "activity_20": 2.61119, "activity_30": 2.493806}, "trend_signal": 1, "fair_value": 1.120801, "relative_strength": 84.271294, "rate_of_change": 2.7133479212253753, "market_dynamics": 1.808099, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.56, "close": 3.75, "volume": 1666500}, "trend_line": 2.410333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.092909, "activity_20": 2.736714, "activity_30": 2.584323}, "trend_signal": 1, "fair_value": 1.139712, "relative_strength": 80.527958, "rate_of_change": 2.698466126970604, "market_dynamics": 1.760838, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.61, "close": 3.64, "volume": 1709000}, "trend_line": 2.467333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.238, "activity_20": 2.844524, "activity_30": 2.663656}, "trend_signal": 1, "fair_value": 1.157853, "relative_strength": 68.173066, "rate_of_change": 2.364818471140707, "market_dynamics": 1.617284, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.45, "close": 3.58, "volume": 1268400}, "trend_line": 2.521667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.347273, "activity_20": 2.939571, "activity_30": 2.735441}, "trend_signal": 1, "fair_value": 1.176058, "relative_strength": 60.283315, "rate_of_change": 2.2021348557328855, "market_dynamics": 1.465286, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.58, "close": 3.9, "volume": 1503800}, "trend_line": 2.584, "activity_lines": {"activity_5": 3.726, "activity_10": 3.494909, "activity_20": 3.058286, "activity_30": 2.824366}, "trend_signal": 1, "fair_value": 1.196827, "relative_strength": 68.99908, "rate_of_change": 2.471896566834566, "market_dynamics": 1.30141, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.64, "close": 3.87, "volume": 975700}, "trend_line": 2.642667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.609455, "activity_20": 3.165571, "activity_30": 2.907333}, "trend_signal": 1, "fair_value": 1.217276, "relative_strength": 60.951363, "rate_of_change": 2.2703947368420976, "market_dynamics": 1.171808, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.89, "high": 4.45, "low": 3.84, "close": 4.44, "volume": 2837300}, "trend_line": 2.707, "activity_lines": {"activity_5": 4.012, "activity_10": 3.799818, "activity_20": 3.31881, "activity_30": 3.02329}, "trend_signal": 1, "fair_value": 1.241378, "relative_strength": 81.232577, "rate_of_change": 2.4343967665998014, "market_dynamics": 1.302294, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.45, "high": 4.81, "low": 4.4, "close": 4.54, "volume": 1298200}, "trend_line": 2.775667, "activity_lines": {"activity_5": 4.23, "activity_10": 3.972364, "activity_20": 3.471, "activity_30": 3.141548}, "trend_signal": 1, "fair_value": 1.265994, "relative_strength": 79.279553, "rate_of_change": 2.5366457332840797, "market_dynamics": 1.407396, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.46, "close": 4.54, "volume": 1462600}, "trend_line": 2.849, "activity_lines": {"activity_5": 4.388, "activity_10": 4.114545, "activity_20": 3.611857, "activity_30": 3.255376}, "trend_signal": 1, "fair_value": 1.290673, "relative_strength": 73.850149, "rate_of_change": 2.641995599616248, "market_dynamics": 1.475319, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.2, "close": 4.53, "volume": 1209400}, "trend_line": 2.926667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.230364, "activity_20": 3.740619, "activity_30": 3.363828}, "trend_signal": 1, "fair_value": 1.315801, "relative_strength": 69.500866, "rate_of_change": 2.7261144261144237, "market_dynamics": 1.59009, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.25, "close": 4.57, "volume": 1344300}, "trend_line": 3.0, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.326, "activity_20": 3.86219, "activity_30": 3.469849}, "trend_signal": 1, "fair_value": 1.341314, "relative_strength": 67.459449, "rate_of_change": 2.5056830859130836, "market_dynamics": 1.51247, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.24, "close": 4.34, "volume": 1453700}, "trend_line": 3.070333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.363091, "activity_20": 3.950381, "activity_30": 3.556301}, "trend_signal": 1, "fair_value": 1.365545, "relative_strength": 54.913731, "rate_of_change": 2.34443333333334, "market_dynamics": 1.363504, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.33, "close": 4.48, "volume": 894500}, "trend_line": 3.147667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.414909, "activity_20": 4.041952, "activity_30": 3.647247}, "trend_signal": 1, "fair_value": 1.390865, "relative_strength": 54.904776, "rate_of_change": 2.5187495949136465, "market_dynamics": 1.118508, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.46, "high": 4.65, "low": 4.4, "close": 4.65, "volume": 1586400}, "trend_line": 3.231, "activity_lines": {"activity_5": 4.524, "activity_10": 4.482364, "activity_20": 4.13919, "activity_30": 3.744172}, "trend_signal": 1, "fair_value": 1.4175, "relative_strength": 58.246077, "rate_of_change": 2.6474528595305555, "market_dynamics": 0.949996, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.44, "close": 4.47, "volume": 1095000}, "trend_line": 3.31, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.497636, "activity_20": 4.209, "activity_30": 3.824108}, "trend_signal": 1, "fair_value": 1.443013, "relative_strength": 48.210305, "rate_of_change": 2.445063447848969, "market_dynamics": 0.532087, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.4, "close": 4.57, "volume": 1757200}, "trend_line": 3.391667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.520727, "activity_20": 4.278381, "activity_30": 3.905398}, "trend_signal": 1, "fair_value": 1.468846, "relative_strength": 48.143132, "rate_of_change": 2.4672809667673694, "market_dynamics": 0.34798, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.26, "close": 4.31, "volume": 930900}, "trend_line": 3.461333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.483818, "activity_20": 4.312381, "activity_30": 3.964645}, "trend_signal": 1, "fair_value": 1.492564, "relative_strength": 40.213675, "rate_of_change": 2.0540341961637223, "market_dynamics": 0.022495, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.43, "high": 5.3, "low": 4.39, "close": 5.15, "volume": 3256400}, "trend_line": 3.561, "activity_lines": {"activity_5": 4.686, "activity_10": 4.602, "activity_20": 4.417571, "activity_30": 4.073591}, "trend_signal": 1, "fair_value": 1.52141, "relative_strength": 60.196666, "rate_of_change": 2.879439799637877, "market_dynamics": 0.01436, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.265, "low": 4.99, "close": 5.25, "volume": 1219600}, "trend_line": 3.662667, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.727273, "activity_20": 4.521429, "activity_30": 4.182559}, "trend_signal": 1, "fair_value": 1.551026, "relative_strength": 59.781279, "rate_of_change": 2.855012636899746, "market_dynamics": 0.117666, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.26, "high": 5.395, "low": 5.03, "close": 5.38, "volume": 1142700}, "trend_line": 3.768, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.863273, "activity_20": 4.627857, "activity_30": 4.293355}, "trend_signal": 1, "fair_value": 1.581731, "relative_strength": 58.409396, "rate_of_change": 2.8758552169771345, "market_dynamics": 0.177785, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.19, "close": 5.48, "volume": 6889200}, "trend_line": 3.878667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.002, "activity_20": 4.732571, "activity_30": 4.403806}, "trend_signal": 1, "fair_value": 1.613013, "relative_strength": 57.121854, "rate_of_change": 2.9370222929936385, "market_dynamics": 0.595519, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.56, "high": 6.1, "low": 5.49, "close": 6.1, "volume": 1943300}, "trend_line": 4.007, "activity_lines": {"activity_5": 5.614, "activity_10": 5.236909, "activity_20": 4.887619, "activity_30": 4.547118}, "trend_signal": 1, "fair_value": 1.648269, "relative_strength": 68.427806, "rate_of_change": 3.3086882684179795, "market_dynamics": 0.647648, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.78, "close": 6.06, "volume": 2124200}, "trend_line": 4.133333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.432545, "activity_20": 5.027667, "activity_30": 4.67957}, "trend_signal": 1, "fair_value": 1.683462, "relative_strength": 62.703296, "rate_of_change": 3.152807586723252, "market_dynamics": 0.858805, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.55, "low": 6.02, "close": 6.54, "volume": 3894500}, "trend_line": 4.268333, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.686727, "activity_20": 5.201905, "activity_30": 4.834839}, "trend_signal": 1, "fair_value": 1.722051, "relative_strength": 69.096983, "rate_of_change": 3.266129295655583, "market_dynamics": 1.213698, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.62, "high": 7.14, "low": 6.56, "close": 7.06, "volume": 2378600}, "trend_line": 4.424333, "activity_lines": {"activity_5": 6.488, "activity_10": 6.001091, "activity_20": 5.411571, "activity_30": 5.014946}, "trend_signal": 1, "fair_value": 1.76391, "relative_strength": 78.447679, "rate_of_change": 3.654822620446898, "market_dynamics": 1.427794, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.53, "close": 6.69, "volume": 1408400}, "trend_line": 4.569333, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.201091, "activity_20": 5.570952, "activity_30": 5.161118}, "trend_signal": 1, "fair_value": 1.803333, "relative_strength": 61.901514, "rate_of_change": 3.2773301647954725, "market_dynamics": 1.503113, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.79, "high": 7.0, "low": 6.62, "close": 6.72, "volume": 1890900}, "trend_line": 4.711333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.368, "activity_20": 5.719762, "activity_30": 5.299871}, "trend_signal": 1, "fair_value": 1.843205, "relative_strength": 62.728889, "rate_of_change": 3.1076745774492567, "market_dynamics": 1.523248, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.73, "high": 7.49, "low": 6.73, "close": 7.2, "volume": 2683900}, "trend_line": 4.855667, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.578364, "activity_20": 5.903429, "activity_30": 5.46043}, "trend_signal": 1, "fair_value": 1.886026, "relative_strength": 69.23465, "rate_of_change": 3.063549105953679, "market_dynamics": 1.452974, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.21, "high": 7.45, "low": 6.55, "close": 6.6, "volume": 4379200}, "trend_line": 4.969333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.642364, "activity_20": 6.017286, "activity_30": 5.572968}, "trend_signal": 1, "fair_value": 1.924936, "relative_strength": 51.513612, "rate_of_change": 2.3408936403587677, "market_dynamics": 1.238836, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 7.04, "low": 6.25, "close": 6.96, "volume": 3103600}, "trend_line": 5.100667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.747273, "activity_20": 6.155619, "activity_30": 5.701398}, "trend_signal": 1, "fair_value": 1.96641, "relative_strength": 57.56841, "rate_of_change": 2.642889900918289, "market_dynamics": 1.122781, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.51, "close": 6.7, "volume": 1791900}, "trend_line": 5.202333, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.776182, "activity_20": 6.257619, "activity_30": 5.804581}, "trend_signal": 1, "fair_value": 2.005769, "relative_strength": 50.875762, "rate_of_change": 1.9931903023663513, "market_dynamics": 0.880479, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 7.175, "low": 6.61, "close": 6.9, "volume": 1658000}, "trend_line": 5.307333, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.819273, "activity_20": 6.368524, "activity_30": 5.914108}, "trend_signal": 1, "fair_value": 2.045962, "relative_strength": 50.543537, "rate_of_change": 2.0183252398491125, "market_dynamics": 0.493357, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 7.35, "low": 6.71, "close": 6.81, "volume": 1604300}, "trend_line": 5.413, "activity_lines": {"activity_5": 6.818, "activity_10": 6.831455, "activity_20": 6.458667, "activity_30": 6.011054}, "trend_signal": 1, "fair_value": 2.085449, "relative_strength": 46.917014, "rate_of_change": 1.9909623157243084, "market_dynamics": 0.159702, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.79, "high": 8.5, "low": 6.77, "close": 8.49, "volume": 3113500}, "trend_line": 5.576667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.135455, "activity_20": 6.697714, "activity_30": 6.20957}, "trend_signal": 1, "fair_value": 2.135705, "relative_strength": 72.075346, "rate_of_change": 3.0235913541474106, "market_dynamics": 0.23074, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.99, "low": 8.33, "close": 8.45, "volume": 3140400}, "trend_line": 5.728333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.396727, "activity_20": 6.914667, "activity_30": 6.394946}, "trend_signal": 1, "fair_value": 2.185385, "relative_strength": 67.840702, "rate_of_change": 2.7196531548324567, "market_dynamics": 0.502001, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.97, "low": 7.88, "close": 8.87, "volume": 2100600}, "trend_line": 5.895, "activity_lines": {"activity_5": 8.276, "activity_10": 7.709091, "activity_20": 7.152667, "activity_30": 6.597634}, "trend_signal": 1, "fair_value": 2.238013, "relative_strength": 70.962658, "rate_of_change": 2.9095200994774477, "market_dynamics": 0.807438, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 9.645, "low": 8.68, "close": 9.63, "volume": 6974600}, "trend_line": 6.068, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.12, "activity_20": 7.442571, "activity_30": 6.838602}, "trend_signal": 1, "fair_value": 2.295577, "relative_strength": 79.700615, "rate_of_change": 2.934690415606447, "market_dynamics": 1.404121, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.71, "close": 9.98, "volume": 1332300}, "trend_line": 6.249333, "activity_lines": {"activity_5": 9.361333, "activity_10": 8.541636, "activity_20": 7.740476, "activity_30": 7.090989}, "trend_signal": 1, "fair_value": 2.355256, "relative_strength": 80.163934, "rate_of_change": 2.9883487145682337, "market_dynamics": 1.487748, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.87, "high": 9.98, "low": 9.58, "close": 9.87, "volume": 1718200}, "trend_line": 6.427, "activity_lines": {"activity_5": 9.623333, "activity_10": 8.892727, "activity_20": 8.004905, "activity_30": 7.324581}, "trend_signal": 1, "fair_value": 2.414231, "relative_strength": 74.542909, "rate_of_change": 2.8429754023349303, "market_dynamics": 1.482966, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.17, "low": 9.55, "close": 9.8, "volume": 2520500}, "trend_line": 6.602667, "activity_lines": {"activity_5": 9.77, "activity_10": 9.171636, "activity_20": 8.240667, "activity_30": 7.542194}, "trend_signal": 1, "fair_value": 2.472244, "relative_strength": 65.598774, "rate_of_change": 2.7332659094445417, "market_dynamics": 1.590956, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 10.14, "low": 9.64, "close": 10.02, "volume": 3240800}, "trend_line": 6.784333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.438909, "activity_20": 8.476333, "activity_30": 7.762667}, "trend_signal": 1, "fair_value": 2.531474, "relative_strength": 63.392897, "rate_of_change": 2.75140333444046, "market_dynamics": 1.508112, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 12.65, "low": 10.19, "close": 12.45, "volume": 5824200}, "trend_line": 7.054667, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.087636, "activity_20": 8.92181, "activity_30": 8.128194}, "trend_signal": 1, "fair_value": 2.606667, "relative_strength": 96.505608, "rate_of_change": 3.9846805868756747, "market_dynamics": 1.704582, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.71, "high": 14.03, "low": 12.09, "close": 12.24, "volume": 7182100}, "trend_line": 7.313333, "activity_lines": {"activity_5": 11.368667, "activity_10": 10.597273, "activity_20": 9.317048, "activity_30": 8.462731}, "trend_signal": 1, "fair_value": 2.680641, "relative_strength": 94.729073, "rate_of_change": 3.666594043347472, "market_dynamics": 1.944262, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.16, "high": 13.68, "low": 11.96, "close": 13.1, "volume": 4332200}, "trend_line": 7.595, "activity_lines": {"activity_5": 12.11, "activity_10": 11.164545, "activity_20": 9.764762, "activity_30": 8.836065}, "trend_signal": 1, "fair_value": 2.760256, "relative_strength": 98.781241, "rate_of_change": 3.851417677822132, "market_dynamics": 2.055002, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.13, "high": 16.09, "low": 13.13, "close": 14.65, "volume": 4355300}, "trend_line": 7.934333, "activity_lines": {"activity_5": 13.152667, "activity_10": 11.929818, "activity_20": 10.328857, "activity_30": 9.291226}, "trend_signal": 1, "fair_value": 2.85, "relative_strength": 111.169524, "rate_of_change": 4.467847267939432, "market_dynamics": 2.143294, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.03, "high": 15.44, "low": 13.95, "close": 15.25, "volume": 1916400}, "trend_line": 8.290333, "activity_lines": {"activity_5": 14.072, "activity_10": 12.691455, "activity_20": 10.913952, "activity_30": 9.763204}, "trend_signal": 1, "fair_value": 2.943718, "relative_strength": 108.263672, "rate_of_change": 4.486829579751704, "market_dynamics": 2.021956, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 17.02, "low": 15.25, "close": 17.0, "volume": 6257800}, "trend_line": 8.713333, "activity_lines": {"activity_5": 15.226, "activity_10": 13.655273, "activity_20": 11.624952, "activity_30": 10.325118}, "trend_signal": 1, "fair_value": 3.048462, "relative_strength": 120.76164, "rate_of_change": 5.102328217696442, "market_dynamics": 2.008309, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.99, "close": 15.04, "volume": 5069000}, "trend_line": 9.043, "activity_lines": {"activity_5": 15.423333, "activity_10": 14.128727, "activity_20": 12.100333, "activity_30": 10.73329}, "trend_signal": 1, "fair_value": 3.140449, "relative_strength": 96.652911, "rate_of_change": 3.7834775739662283, "market_dynamics": 1.838595, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.76, "low": 14.02, "close": 14.92, "volume": 5077000}, "trend_line": 9.365333, "activity_lines": {"activity_5": 15.394, "activity_10": 14.488364, "activity_20": 12.526952, "activity_30": 11.112452}, "trend_signal": 1, "fair_value": 3.231795, "relative_strength": 92.591474, "rate_of_change": 3.56444763905784, "market_dynamics": 1.627256, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 15.85, "low": 12.3, "close": 12.62, "volume": 33286600}, "trend_line": 9.606667, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.338, "activity_20": 12.694905, "activity_30": 11.32243}, "trend_signal": 1, "fair_value": 3.308141, "relative_strength": 65.422982, "rate_of_change": 2.576886481238843, "market_dynamics": 1.326224, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.39, "high": 14.71, "low": 12.28, "close": 14.41, "volume": 7059900}, "trend_line": 9.904333, "activity_lines": {"activity_5": 14.291333, "activity_10": 14.461818, "activity_20": 13.006381, "activity_30": 11.632323}, "trend_signal": 1, "fair_value": 3.396026, "relative_strength": 80.495881, "rate_of_change": 3.0985356315567048, "market_dynamics": 0.837407, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.63, "high": 16.620001, "low": 14.63, "close": 16.059999, "volume": 5275500}, "trend_line": 10.236333, "activity_lines": {"activity_5": 14.712, "activity_10": 14.805818, "activity_20": 13.438286, "activity_30": 12.029462}, "trend_signal": 1, "fair_value": 3.494359, "relative_strength": 89.026964, "rate_of_change": 3.3520682311469208, "market_dynamics": 0.610832, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.61, "close": 16.459999, "volume": 3678200}, "trend_line": 10.583, "activity_lines": {"activity_5": 15.328666, "activity_10": 15.156909, "activity_20": 13.864666, "activity_30": 12.430989}, "trend_signal": 1, "fair_value": 3.594808, "relative_strength": 85.711747, "rate_of_change": 3.3866326935632127, "market_dynamics": 0.417739, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 15.52, "close": 17.030001, "volume": 4808800}, "trend_line": 10.932667, "activity_lines": {"activity_5": 16.040667, "activity_10": 15.534909, "activity_20": 14.299381, "activity_30": 12.846925}, "trend_signal": 1, "fair_value": 3.699359, "relative_strength": 83.920804, "rate_of_change": 3.304044221865257, "market_dynamics": 0.399957, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.33, "close": 14.55, "volume": 4622700}, "trend_line": 11.182333, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.390545, "activity_20": 14.457238, "activity_30": 13.080301}, "trend_signal": 1, "fair_value": 3.788141, "relative_strength": 56.049371, "rate_of_change": 2.283669666331184, "market_dynamics": 0.23727, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.06, "close": 13.49, "volume": 3490300}, "trend_line": 11.409, "activity_lines": {"activity_5": 15.048, "activity_10": 15.055273, "activity_20": 14.485095, "activity_30": 13.229183}, "trend_signal": 1, "fair_value": 3.87, "relative_strength": 42.200078, "rate_of_change": 2.0270099271771, "market_dynamics": -0.087903, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.38, "high": 14.78, "low": 13.04, "close": 14.5, "volume": 2752300}, "trend_line": 11.668333, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.935636, "activity_20": 14.587143, "activity_30": 13.428602}, "trend_signal": 1, "fair_value": 3.958333, "relative_strength": 49.22423, "rate_of_change": 2.273056359014811, "market_dynamics": -0.378456, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.66, "high": 16.280001, "low": 14.52, "close": 14.93, "volume": 4118600}, "trend_line": 11.926, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.939636, "activity_20": 14.706952, "activity_30": 13.639032}, "trend_signal": 1, "fair_value": 4.049744, "relative_strength": 51.767791, "rate_of_change": 2.208258883252643, "market_dynamics": -0.670184, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.675, "close": 14.32, "volume": 2564900}, "trend_line": 12.183333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.834727, "activity_20": 14.745095, "activity_30": 13.793484}, "trend_signal": 1, "fair_value": 4.137179, "relative_strength": 40.605041, "rate_of_change": 2.1577477779641048, "market_dynamics": -0.787489, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.51, "high": 16.77, "low": 14.51, "close": 16.75, "volume": 2925500}, "trend_line": 12.509667, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.182545, "activity_20": 14.993476, "activity_30": 14.088107}, "trend_signal": 1, "fair_value": 4.240449, "relative_strength": 59.848759, "rate_of_change": 2.6785281170596016, "market_dynamics": -0.69274, "expectation": {"probability": 58.2452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6374145-f243-4df5-a568-1e8c8872d7c1/", "share_image": "https://sharemaestro.com/terminal/e6374145-f243-4df5-a568-1e8c8872d7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}