{"ticker": {"uuid": "e6375b65-4787-42ef-8aa6-542356b8aabf", "symbol": "GUNA", "name": "Gunanusa Eramandiri Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUNA fell 19.47%, moving from 226.00 to 182.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.86 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "-19.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 200.0, "low": 182.0, "close": 182.0, "volume": 4316800}, "trend_line": 246.533333, "activity_lines": {"activity_5": 195.466667, "activity_10": 206.545455, "activity_20": 215.87619, "activity_30": 229.376344}, "trend_signal": 0, "fair_value": 274.615724, "relative_strength": -7.863088, "rate_of_change": -1.202244190759076, "market_dynamics": -0.529146, "expectation": {"probability": 40.3776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 196.964035, "high": 382.227242, "low": 196.964035, "close": 290.570709, "volume": 373337600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.570709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.770137, "high": 370.52641, "low": 253.518054, "close": 352.975159, "volume": 422981700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.772934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 360.775712, "high": 405.628911, "low": 351.025013, "close": 360.775696, "volume": 355442700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.773855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.675971, "high": 370.526388, "low": 292.520833, "close": 302.271545, "volume": 174613200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.648277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.271545, "high": 321.772935, "low": 290.570711, "close": 296.421112, "volume": 58845000}, "trend_line": null, "activity_lines": {"activity_5": 318.002657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.602844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.421124, "high": 312.022236, "low": 280.819992, "close": 300.321381, "volume": 18482900}, "trend_line": null, "activity_lines": {"activity_5": 311.242169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.2226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.321381, "high": 312.022218, "low": 296.421103, "close": 300.321381, "volume": 20149600}, "trend_line": null, "activity_lines": {"activity_5": 303.831637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.80814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.321381, "high": 304.221658, "low": 284.720279, "close": 298.371246, "volume": 15638500}, "trend_line": null, "activity_lines": {"activity_5": 299.281311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.753529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.371263, "high": 310.072097, "low": 296.421107, "close": 296.421112, "volume": 17180400}, "trend_line": null, "activity_lines": {"activity_5": 298.241237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.938816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.421117, "high": 298.37126, "low": 261.318615, "close": 269.119171, "volume": 14514200}, "trend_line": null, "activity_lines": {"activity_5": 288.490546, "activity_10": 298.548536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.756851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.119183, "high": 337.374042, "low": 267.169044, "close": 304.22168, "volume": 71399300}, "trend_line": null, "activity_lines": {"activity_5": 292.26082, "activity_10": 298.087596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.526381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.171823, "high": 312.02224, "low": 296.421103, "close": 300.321381, "volume": 12124900}, "trend_line": null, "activity_lines": {"activity_5": 294.470974, "activity_10": 296.669311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.009298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.321385, "high": 319.822772, "low": 298.371245, "close": 310.072083, "volume": 28179300}, "trend_line": null, "activity_lines": {"activity_5": 299.931362, "activity_10": 297.981222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.32182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.072099, "high": 345.174576, "low": 308.12196, "close": 325.673187, "volume": 29186500}, "trend_line": null, "activity_lines": {"activity_5": 309.812063, "activity_10": 303.051582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.70406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.573465, "high": 370.52639, "low": 313.972377, "close": 360.775696, "volume": 45268100}, "trend_line": null, "activity_lines": {"activity_5": 329.443461, "activity_10": 314.078732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.242169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.775696, "high": 376.376802, "low": 343.224459, "close": 358.825562, "volume": 26220400}, "trend_line": null, "activity_lines": {"activity_5": 342.31438, "activity_10": 323.581228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.216131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.825557, "high": 366.626122, "low": 347.124737, "close": 352.975159, "volume": 9782800}, "trend_line": null, "activity_lines": {"activity_5": 349.594906, "activity_10": 330.956302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.496074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.473769, "high": 366.62611, "low": 333.473769, "close": 351.024994, "volume": 8520300}, "trend_line": null, "activity_lines": {"activity_5": 352.715125, "activity_10": 337.01946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.414347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.024994, "high": 356.87541, "low": 317.872657, "close": 327.623352, "volume": 13192100}, "trend_line": null, "activity_lines": {"activity_5": 345.304602, "activity_10": 337.870433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.899032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327.623331, "high": 341.274303, "low": 304.221669, "close": 321.772919, "volume": 10291900}, "trend_line": null, "activity_lines": {"activity_5": 335.813924, "activity_10": 337.090377, "activity_20": 324.252383, "activity_30": null}, "trend_signal": 0, "fair_value": 319.042726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.772928, "high": 358.825568, "low": 317.872644, "close": 333.473755, "volume": 30959300}, "trend_line": null, "activity_lines": {"activity_5": 332.82371, "activity_10": 337.480405, "activity_20": 325.626766, "activity_30": null}, "trend_signal": 0, "fair_value": 319.729918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 333.473764, "high": 337.37402, "low": 317.872641, "close": 327.623352, "volume": 16248100}, "trend_line": null, "activity_lines": {"activity_5": 329.573482, "activity_10": 336.274867, "activity_20": 326.239668, "activity_30": null}, "trend_signal": 0, "fair_value": 320.088711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327.623347, "high": 329.573486, "low": 312.022215, "close": 321.772919, "volume": 9459700}, "trend_line": null, "activity_lines": {"activity_5": 326.063231, "activity_10": 333.509215, "activity_20": 326.41611, "activity_30": null}, "trend_signal": 0, "fair_value": 320.161937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.772928, "high": 345.174588, "low": 280.820005, "close": 294.470978, "volume": 20872600}, "trend_line": null, "activity_lines": {"activity_5": 315.40247, "activity_10": 325.566831, "activity_20": 324.178093, "activity_30": null}, "trend_signal": 0, "fair_value": 319.09148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.470982, "high": 306.171816, "low": 286.670422, "close": 290.570709, "volume": 1649200}, "trend_line": null, "activity_lines": {"activity_5": 305.651778, "activity_10": 317.48262, "activity_20": 321.605768, "activity_30": null}, "trend_signal": 0, "fair_value": 317.95065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.5707, "high": 304.221677, "low": 282.770144, "close": 292.520844, "volume": 1581100}, "trend_line": null, "activity_lines": {"activity_5": 298.631279, "activity_10": 311.029434, "activity_20": 319.247029, "activity_30": null}, "trend_signal": 0, "fair_value": 316.97258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.470982, "high": 319.822791, "low": 290.5707, "close": 313.972382, "volume": 7667200}, "trend_line": null, "activity_lines": {"activity_5": 301.491486, "activity_10": 309.682067, "activity_20": 318.96844, "activity_30": null}, "trend_signal": 0, "fair_value": 316.861462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.972365, "high": 315.922504, "low": 292.520839, "close": 294.470978, "volume": 2005600}, "trend_line": null, "activity_lines": {"activity_5": 298.76129, "activity_10": 305.498132, "activity_20": 316.767569, "activity_30": null}, "trend_signal": 0, "fair_value": 316.061802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.421126, "high": 296.421126, "low": 286.670422, "close": 290.570709, "volume": 2577800}, "trend_line": null, "activity_lines": {"activity_5": 296.551133, "activity_10": 301.633312, "activity_20": 314.213816, "activity_30": null}, "trend_signal": 0, "fair_value": 315.182798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.762301, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.570714, "high": 294.470992, "low": 280.820007, "close": 280.820007, "volume": 1416000}, "trend_line": 314.037372, "activity_lines": {"activity_5": 291.350761, "activity_10": 296.669322, "activity_20": 310.759284, "activity_30": 312.290636}, "trend_signal": 0, "fair_value": 314.037372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.073163, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.770142, "high": 288.620558, "low": 269.119169, "close": 282.770142, "volume": 2473400}, "trend_line": 313.777353, "activity_lines": {"activity_5": 287.45048, "activity_10": 292.8045, "activity_20": 307.434762, "activity_30": 310.273395}, "trend_signal": 0, "fair_value": 313.028752, "relative_strength": null, "rate_of_change": -0.08279874409342584, "market_dynamics": -1.206398, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.770142, "high": 284.720281, "low": 271.069308, "close": 282.770142, "volume": 3364400}, "trend_line": 311.437186, "activity_lines": {"activity_5": 284.200246, "activity_10": 289.861561, "activity_20": 304.212389, "activity_30": 308.27293}, "trend_signal": 0, "fair_value": 312.08317, "relative_strength": null, "rate_of_change": -0.7458049402309822, "market_dynamics": -1.222267, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.770142, "high": 288.620558, "low": 278.869864, "close": 282.770142, "volume": 1310300}, "trend_line": 308.837001, "activity_lines": {"activity_5": 283.030162, "activity_10": 287.734136, "activity_20": 301.073593, "activity_30": 306.423443}, "trend_signal": 0, "fair_value": 311.194896, "relative_strength": null, "rate_of_change": -0.8348986944674006, "market_dynamics": -1.212822, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.820003, "high": 296.421131, "low": 276.919725, "close": 292.520844, "volume": 2459500}, "trend_line": 308.511977, "activity_lines": {"activity_5": 285.890367, "activity_10": 288.088707, "activity_20": 298.993446, "activity_30": 305.370788}, "trend_signal": 0, "fair_value": 310.64566, "relative_strength": null, "rate_of_change": -0.10524127580165982, "market_dynamics": -1.088579, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.520848, "high": 300.321399, "low": 284.720292, "close": 292.520844, "volume": 1836700}, "trend_line": 308.381968, "activity_lines": {"activity_5": 288.620563, "activity_10": 288.478735, "activity_20": 297.071166, "activity_30": 304.339102}, "trend_signal": 0, "fair_value": 310.127808, "relative_strength": null, "rate_of_change": -0.04214066541735252, "market_dynamics": -0.982805, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 292.520836, "high": 298.371253, "low": 273.019447, "close": 280.820007, "volume": 2597200}, "trend_line": 307.731923, "activity_lines": {"activity_5": 286.670425, "activity_10": 286.705881, "activity_20": 294.359544, "activity_30": 302.560911}, "trend_signal": 0, "fair_value": 309.313702, "relative_strength": null, "rate_of_change": -0.21079215630402143, "market_dynamics": -0.905583, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.770142, "high": 286.670419, "low": 273.019447, "close": 282.770142, "volume": 3281700}, "trend_line": 307.146881, "activity_lines": {"activity_5": 285.50034, "activity_10": 285.50034, "activity_20": 292.205104, "activity_30": 300.950474}, "trend_signal": 0, "fair_value": 308.596309, "relative_strength": null, "rate_of_change": -0.19011417284777024, "market_dynamics": -0.786594, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.820003, "high": 286.670419, "low": 271.069308, "close": 282.770142, "volume": 9796800}, "trend_line": 306.626844, "activity_lines": {"activity_5": 284.330255, "activity_10": 284.862112, "activity_20": 290.384974, "activity_30": 299.377781}, "trend_signal": 0, "fair_value": 307.916673, "relative_strength": null, "rate_of_change": -0.16931215394630755, "market_dynamics": -0.624912, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.817222, "high": 263.26875, "low": 234.016678, "close": 243.767365, "volume": 4191100}, "trend_line": 304.87172, "activity_lines": {"activity_5": 270.159245, "activity_10": 277.345212, "activity_20": 285.175317, "activity_30": 295.32233}, "trend_signal": 0, "fair_value": 306.271819, "relative_strength": null, "rate_of_change": -0.5723973730101802, "market_dynamics": -0.656544, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.767372, "high": 271.069309, "low": 235.966808, "close": 237.916946, "volume": 3749900}, "trend_line": 303.831645, "activity_lines": {"activity_5": 257.288327, "activity_10": 269.61557, "activity_20": 279.807791, "activity_30": 291.002668}, "trend_signal": 0, "fair_value": 304.562947, "relative_strength": null, "rate_of_change": -0.34115168176307126, "market_dynamics": -0.666614, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.817229, "high": 278.869858, "low": 234.016671, "close": 259.368469, "volume": 10511100}, "trend_line": 302.336538, "activity_lines": {"activity_5": 255.208177, "activity_10": 266.566261, "activity_20": 276.882582, "activity_30": 288.134076}, "trend_signal": 0, "fair_value": 303.460643, "relative_strength": null, "rate_of_change": -0.4920840289693859, "market_dynamics": -0.67142, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.368465, "high": 288.620546, "low": 253.518048, "close": 274.969574, "volume": 4083000}, "trend_line": 301.491478, "activity_lines": {"activity_5": 259.758497, "activity_10": 266.779001, "activity_20": 275.796075, "activity_30": 286.368465}, "trend_signal": 0, "fair_value": 302.782284, "relative_strength": null, "rate_of_change": -0.2795097164207279, "market_dynamics": -0.689698, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.9696, "high": 308.121955, "low": 274.969581, "close": 302.271545, "volume": 6586400}, "trend_line": 301.23146, "activity_lines": {"activity_5": 273.929512, "activity_10": 272.097564, "activity_20": 277.560487, "activity_30": 286.418792}, "trend_signal": 0, "fair_value": 302.770406, "relative_strength": null, "rate_of_change": -0.0862438970828706, "market_dynamics": -0.268404, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.271527, "high": 321.772923, "low": 300.321388, "close": 319.822784, "volume": 2860100}, "trend_line": 301.036447, "activity_lines": {"activity_5": 292.650847, "activity_10": 280.25269, "activity_20": 281.08931, "activity_30": 287.618232}, "trend_signal": 0, "fair_value": 303.15796, "relative_strength": null, "rate_of_change": -0.06473859005298357, "market_dynamics": 0.193654, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.772928, "high": 331.523628, "low": 288.62057, "close": 290.570709, "volume": 20922000}, "trend_line": 298.696281, "activity_lines": {"activity_5": 296.551129, "activity_10": 282.592859, "activity_20": 281.711498, "activity_30": 286.943023}, "trend_signal": 0, "fair_value": 302.878243, "relative_strength": null, "rate_of_change": -0.7773696584985308, "market_dynamics": 0.575437, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.520853, "high": 300.321409, "low": 273.019452, "close": 280.820007, "volume": 9470800}, "trend_line": 296.096095, "activity_lines": {"activity_5": 293.690926, "activity_10": 283.19563, "activity_20": 281.405047, "activity_30": 285.789715}, "trend_signal": 0, "fair_value": 302.398717, "relative_strength": null, "rate_of_change": -0.8705116753696736, "market_dynamics": 0.76518, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.770156, "high": 288.0, "low": 272.0, "close": 280.0, "volume": 8243100}, "trend_line": 293.66359, "activity_lines": {"activity_5": 289.127285, "activity_10": 283.649308, "activity_20": 281.076219, "activity_30": 284.751257}, "trend_signal": 0, "fair_value": 301.922148, "relative_strength": null, "rate_of_change": -0.8215255253535148, "market_dynamics": 0.697773, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 284.0, "low": 268.0, "close": 268.0, "volume": 3104200}, "trend_line": 290.89609, "activity_lines": {"activity_5": 280.228282, "activity_10": 281.971535, "activity_20": 279.766307, "activity_30": 283.095542}, "trend_signal": 0, "fair_value": 301.215437, "relative_strength": null, "rate_of_change": -0.942404878997762, "market_dynamics": 0.458675, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.0, "high": 276.0, "low": 260.0, "close": 264.0, "volume": 2655300}, "trend_line": 288.775312, "activity_lines": {"activity_5": 272.280715, "activity_10": 279.835037, "activity_20": 278.201495, "activity_30": 281.36031}, "trend_signal": 0, "fair_value": 300.455938, "relative_strength": null, "rate_of_change": -0.7290500192010245, "market_dynamics": 0.19369, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.0, "high": 282.0, "low": 244.0, "close": 274.0, "volume": 4281400}, "trend_line": 287.182881, "activity_lines": {"activity_5": 271.388, "activity_10": 279.148854, "activity_20": 277.715592, "activity_30": 280.407064}, "trend_signal": 0, "fair_value": 299.926819, "relative_strength": null, "rate_of_change": -0.5514429155910587, "market_dynamics": 0.069923, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.0, "high": 278.0, "low": 260.0, "close": 268.0, "volume": 1159300}, "trend_line": 285.000423, "activity_lines": {"activity_5": 269.6, "activity_10": 276.715707, "activity_20": 276.690735, "activity_30": 279.169459}, "trend_signal": 0, "fair_value": 299.300803, "relative_strength": null, "rate_of_change": -0.7599540726106153, "market_dynamics": -0.088654, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.0, "high": 290.0, "low": 266.0, "close": 282.0, "volume": 2764500}, "trend_line": 283.479644, "activity_lines": {"activity_5": 273.333333, "activity_10": 276.671078, "activity_20": 277.069546, "activity_30": 278.975883}, "trend_signal": 0, "fair_value": 298.968095, "relative_strength": -4.747123, "rate_of_change": -0.5336058746832122, "market_dynamics": -0.020314, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.0, "high": 282.0, "low": 252.0, "close": 258.0, "volume": 1768500}, "trend_line": 281.35388, "activity_lines": {"activity_5": 268.933333, "activity_10": 272.134986, "activity_20": 275.166311, "activity_30": 277.332035}, "trend_signal": 0, "fair_value": 298.195112, "relative_strength": -15.837543, "rate_of_change": -0.7498824148375196, "market_dynamics": -0.004285, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.0, "high": 294.0, "low": 254.0, "close": 266.0, "volume": 1921600}, "trend_line": 280.404848, "activity_lines": {"activity_5": 267.866667, "activity_10": 269.858377, "activity_20": 274.142933, "activity_30": 276.341463}, "trend_signal": 0, "fair_value": 297.598907, "relative_strength": -15.382271, "rate_of_change": -0.33730901454068746, "market_dynamics": -0.045236, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.0, "high": 270.0, "low": 250.0, "close": 258.0, "volume": 1967000}, "trend_line": 279.319157, "activity_lines": {"activity_5": 264.0, "activity_10": 267.105818, "activity_20": 272.48394, "activity_30": 274.895989}, "trend_signal": 0, "fair_value": 296.878927, "relative_strength": -17.281678, "rate_of_change": -0.3871869576234991, "market_dynamics": -0.149439, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 268.0, "low": 244.0, "close": 248.0, "volume": 2037000}, "trend_line": 277.835129, "activity_lines": {"activity_5": 257.866667, "activity_10": 263.127273, "activity_20": 270.036951, "activity_30": 272.875398}, "trend_signal": 0, "fair_value": 296.006089, "relative_strength": -20.128219, "rate_of_change": -0.5313019042227825, "market_dynamics": -0.458608, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 252.0, "low": 236.0, "close": 242.0, "volume": 5840900}, "trend_line": 275.43605, "activity_lines": {"activity_5": 251.066667, "activity_10": 258.654545, "activity_20": 267.174819, "activity_30": 270.563454}, "trend_signal": 0, "fair_value": 295.058613, "relative_strength": -25.30652, "rate_of_change": -0.863490160022195, "market_dynamics": -0.703451, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.0, "high": 256.0, "low": 238.0, "close": 248.0, "volume": 4191600}, "trend_line": 273.887017, "activity_lines": {"activity_5": 248.933333, "activity_10": 255.963636, "activity_20": 265.078259, "activity_30": 268.793386}, "trend_signal": 0, "fair_value": 294.247258, "relative_strength": -22.749066, "rate_of_change": -0.5623929765185088, "market_dynamics": -0.974092, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 232.0, "close": 238.0, "volume": 2970500}, "trend_line": 272.13466, "activity_lines": {"activity_5": 244.133333, "activity_10": 251.818182, "activity_20": 262.194891, "activity_30": 266.478095}, "trend_signal": 0, "fair_value": 293.293915, "relative_strength": -25.264336, "rate_of_change": -0.6398101739886479, "market_dynamics": -1.142735, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.0, "high": 244.0, "low": 228.0, "close": 242.0, "volume": 1872100}, "trend_line": 270.84066, "activity_lines": {"activity_5": 242.533333, "activity_10": 248.872727, "activity_20": 259.719938, "activity_30": 264.533923}, "trend_signal": 0, "fair_value": 292.439016, "relative_strength": -24.072102, "rate_of_change": -0.4754998867104921, "market_dynamics": -1.175816, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 238.0, "volume": 1537700}, "trend_line": 269.348322, "activity_lines": {"activity_5": 240.666667, "activity_10": 245.781818, "activity_20": 256.84459, "activity_30": 262.415171}, "trend_signal": 0, "fair_value": 291.546573, "relative_strength": -24.912612, "rate_of_change": -0.5510022018112117, "market_dynamics": -1.193144, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.0, "high": 244.0, "low": 232.0, "close": 234.0, "volume": 1341300}, "trend_line": 267.722651, "activity_lines": {"activity_5": 238.133333, "activity_10": 242.509091, "activity_20": 253.690044, "activity_30": 260.134634}, "trend_signal": 0, "fair_value": 290.618403, "relative_strength": -27.796261, "rate_of_change": -0.6035571292699612, "market_dynamics": -1.194476, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.0, "high": 240.0, "low": 228.0, "close": 230.0, "volume": 2641400}, "trend_line": 265.963646, "activity_lines": {"activity_5": 234.8, "activity_10": 239.381818, "activity_20": 250.349639, "activity_30": 257.700914}, "trend_signal": 0, "fair_value": 289.656206, "relative_strength": -29.083955, "rate_of_change": -0.6570250942270859, "market_dynamics": -1.126659, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.0, "high": 252.0, "low": 226.0, "close": 242.0, "volume": 6249400}, "trend_line": 264.279618, "activity_lines": {"activity_5": 236.666667, "activity_10": 238.945455, "activity_20": 248.496242, "activity_30": 256.154873}, "trend_signal": 0, "fair_value": 288.911578, "relative_strength": -25.227628, "rate_of_change": -0.6331797692380692, "market_dynamics": -0.939511, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.0, "high": 260.0, "low": 228.0, "close": 240.0, "volume": 5043800}, "trend_line": 262.528923, "activity_lines": {"activity_5": 237.6, "activity_10": 238.581818, "activity_20": 246.822952, "activity_30": 254.588446}, "trend_signal": 0, "fair_value": 288.159092, "relative_strength": -26.663629, "rate_of_change": -0.6624404156661099, "market_dynamics": -0.722002, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.0, "high": 244.0, "low": 230.0, "close": 242.0, "volume": 2713900}, "trend_line": 261.234923, "activity_lines": {"activity_5": 239.333333, "activity_10": 238.909091, "activity_20": 245.580952, "activity_30": 253.263999}, "trend_signal": 0, "fair_value": 287.459712, "relative_strength": -22.376074, "rate_of_change": -0.49289807203453906, "market_dynamics": -0.553108, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.0, "high": 280.0, "low": 240.0, "close": 272.0, "volume": 32865700}, "trend_line": 260.875918, "activity_lines": {"activity_5": 250.8, "activity_10": 244.8, "activity_20": 247.380952, "activity_30": 253.95852}, "trend_signal": 0, "fair_value": 287.22897, "relative_strength": -15.950439, "rate_of_change": -0.13742611281722386, "market_dynamics": -0.038498, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.0, "high": 282.0, "low": 266.0, "close": 272.0, "volume": 10961300}, "trend_line": 260.516913, "activity_lines": {"activity_5": 259.733333, "activity_10": 250.145455, "activity_20": 249.219048, "activity_30": 254.676203}, "trend_signal": 0, "fair_value": 287.005014, "relative_strength": -14.27907, "rate_of_change": -0.13761523208133938, "market_dynamics": 0.367171, "expectation": {"probability": 32.1513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.0, "high": 280.0, "low": 266.0, "close": 276.0, "volume": 2807700}, "trend_line": 261.591334, "activity_lines": {"activity_5": 267.2, "activity_10": 255.781818, "activity_20": 251.419048, "activity_30": 255.675112}, "trend_signal": 0, "fair_value": 286.845521, "relative_strength": -14.812552, "rate_of_change": 0.41241890502519096, "market_dynamics": 0.705242, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.0, "high": 300.0, "low": 272.0, "close": 280.0, "volume": 18843900}, "trend_line": 262.994103, "activity_lines": {"activity_5": 273.733333, "activity_10": 261.454545, "activity_20": 253.942857, "activity_30": 256.862768}, "trend_signal": 0, "fair_value": 286.747728, "relative_strength": -12.688218, "rate_of_change": 0.5362444460793865, "market_dynamics": 1.129542, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.0, "high": 292.0, "low": 278.0, "close": 280.0, "volume": 9707500}, "trend_line": 263.681821, "activity_lines": {"activity_5": 277.6, "activity_10": 266.436364, "activity_20": 256.438095, "activity_30": 257.959922}, "trend_signal": 0, "fair_value": 286.65269, "relative_strength": -12.596702, "rate_of_change": 0.26149559710850934, "market_dynamics": 1.146481, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 290.0, "low": 278.0, "close": 280.0, "volume": 6385100}, "trend_line": 263.849502, "activity_lines": {"activity_5": 278.933333, "activity_10": 270.654545, "activity_20": 258.87619, "activity_30": 259.012708}, "trend_signal": 0, "fair_value": 286.560291, "relative_strength": -13.047194, "rate_of_change": 0.06359217308346755, "market_dynamics": 1.109011, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.0, "high": 290.0, "low": 274.0, "close": 284.0, "volume": 5992100}, "trend_line": 263.24045, "activity_lines": {"activity_5": 281.066667, "activity_10": 274.763636, "activity_20": 261.704762, "activity_30": 260.31274}, "trend_signal": 0, "fair_value": 286.525219, "relative_strength": -12.450633, "rate_of_change": -0.2308331057604054, "market_dynamics": 1.117365, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.0, "high": 296.0, "low": 284.0, "close": 288.0, "volume": 10465800}, "trend_line": 262.179691, "activity_lines": {"activity_5": 283.733333, "activity_10": 278.618182, "activity_20": 264.790476, "activity_30": 261.910131}, "trend_signal": 0, "fair_value": 286.545148, "relative_strength": -10.995276, "rate_of_change": -0.40296200678885735, "market_dynamics": 1.102408, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 294.0, "low": 284.0, "close": 286.0, "volume": 5496500}, "trend_line": 262.027334, "activity_lines": {"activity_5": 284.933333, "activity_10": 281.272727, "activity_20": 267.580952, "activity_30": 263.446925}, "trend_signal": 1, "fair_value": 286.537879, "relative_strength": -10.597474, "rate_of_change": -0.058111671204919904, "market_dynamics": 1.057698, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.0, "high": 288.0, "low": 260.0, "close": 268.0, "volume": 79655400}, "trend_line": 261.6, "activity_lines": {"activity_5": 279.733333, "activity_10": 279.818182, "activity_20": 268.52381, "activity_30": 263.832258}, "trend_signal": 1, "fair_value": 286.29396, "relative_strength": -15.047505, "rate_of_change": -0.16308756551328857, "market_dynamics": 0.990867, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.0, "high": 312.0, "low": 254.0, "close": 304.0, "volume": 25635000}, "trend_line": 262.4, "activity_lines": {"activity_5": 287.333333, "activity_10": 284.436364, "activity_20": 272.8, "activity_30": 266.567742}, "trend_signal": 1, "fair_value": 286.523909, "relative_strength": -5.630218, "rate_of_change": 0.30581039755349937, "market_dynamics": 1.028693, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.0, "high": 306.0, "low": 294.0, "close": 296.0, "volume": 10561900}, "trend_line": 263.333333, "activity_lines": {"activity_5": 290.666667, "activity_10": 287.018182, "activity_20": 276.019048, "activity_30": 268.735484}, "trend_signal": 1, "fair_value": 286.645397, "relative_strength": -9.68948, "rate_of_change": 0.35569092987805057, "market_dynamics": 0.956097, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.0, "high": 304.0, "low": 284.0, "close": 292.0, "volume": 4036600}, "trend_line": 264.266667, "activity_lines": {"activity_5": 291.866667, "activity_10": 288.436364, "activity_20": 278.628571, "activity_30": 270.584946}, "trend_signal": 1, "fair_value": 286.713177, "relative_strength": -11.710081, "rate_of_change": 0.3544306333600396, "market_dynamics": 0.881659, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.0, "high": 294.0, "low": 278.0, "close": 282.0, "volume": 5044000}, "trend_line": 264.533333, "activity_lines": {"activity_5": 289.466667, "activity_10": 287.745455, "activity_20": 280.028571, "activity_30": 271.729032}, "trend_signal": 1, "fair_value": 286.654262, "relative_strength": -13.106085, "rate_of_change": 0.1009079211643606, "market_dynamics": 0.733831, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 312.0, "low": 226.0, "close": 260.0, "volume": 8594000}, "trend_line": 264.266667, "activity_lines": {"activity_5": 280.0, "activity_10": 283.018182, "activity_20": 279.142857, "activity_30": 271.436559}, "trend_signal": 1, "fair_value": 286.325197, "relative_strength": -13.47997, "rate_of_change": -0.10080619972381451, "market_dynamics": 0.28474, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 264.0, "low": 222.0, "close": 234.0, "volume": 9208000}, "trend_line": 262.666667, "activity_lines": {"activity_5": 262.4, "activity_10": 273.927273, "activity_20": 275.67619, "activity_30": 269.483871}, "trend_signal": 0, "fair_value": 285.687085, "relative_strength": -17.823706, "rate_of_change": -0.6054490406086539, "market_dynamics": -0.189546, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.0, "high": 248.0, "low": 230.0, "close": 234.0, "volume": 2721800}, "trend_line": 261.866667, "activity_lines": {"activity_5": 249.466667, "activity_10": 265.672727, "activity_20": 272.209524, "activity_30": 267.634409}, "trend_signal": 0, "fair_value": 285.064349, "relative_strength": -20.01939, "rate_of_change": -0.30456852753227776, "market_dynamics": -0.653884, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 264.0, "low": 232.0, "close": 234.0, "volume": 1559200}, "trend_line": 260.8, "activity_lines": {"activity_5": 240.666667, "activity_10": 258.327273, "activity_20": 268.72381, "activity_30": 265.836559}, "trend_signal": 0, "fair_value": 284.45644, "relative_strength": -19.976658, "rate_of_change": -0.407332102332824, "market_dynamics": -0.981865, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 228.0, "close": 234.0, "volume": 3151200}, "trend_line": 260.0, "activity_lines": {"activity_5": 235.733333, "activity_10": 251.963636, "activity_20": 265.27619, "activity_30": 264.107527}, "trend_signal": 0, "fair_value": 283.862835, "relative_strength": -19.044918, "rate_of_change": -0.30674846625767305, "market_dynamics": -1.09198, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.0, "high": 236.0, "low": 206.0, "close": 212.0, "volume": 5554700}, "trend_line": 258.8, "activity_lines": {"activity_5": 226.666667, "activity_10": 242.545455, "activity_20": 259.761905, "activity_30": 261.010753}, "trend_signal": 0, "fair_value": 283.02722, "relative_strength": -19.548956, "rate_of_change": -0.4615384615384572, "market_dynamics": -1.125087, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 230.0, "low": 200.0, "close": 226.0, "volume": 1370000}, "trend_line": 258.266667, "activity_lines": {"activity_5": 225.466667, "activity_10": 236.690909, "activity_20": 255.72381, "activity_30": 258.894624}, "trend_signal": 0, "fair_value": 282.371735, "relative_strength": -8.216223, "rate_of_change": -0.20607921174653296, "market_dynamics": -1.082839, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.0, "high": 226.0, "low": 204.0, "close": 218.0, "volume": 565600}, "trend_line": 257.266667, "activity_lines": {"activity_5": 222.133333, "activity_10": 230.8, "activity_20": 251.142857, "activity_30": 256.296774}, "trend_signal": 0, "fair_value": 281.640238, "relative_strength": -10.466738, "rate_of_change": -0.3871966954217906, "market_dynamics": -1.068577, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 230.0, "low": 208.0, "close": 224.0, "volume": 240100}, "trend_line": 256.8, "activity_lines": {"activity_5": 221.866667, "activity_10": 227.418182, "activity_20": 247.390476, "activity_30": 254.150538}, "trend_signal": 0, "fair_value": 280.992595, "relative_strength": -7.165914, "rate_of_change": -0.18139427289271512, "market_dynamics": -1.043475, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 226.0, "low": 206.0, "close": 214.0, "volume": 564600}, "trend_line": 255.866667, "activity_lines": {"activity_5": 218.933333, "activity_10": 223.454545, "activity_20": 242.933333, "activity_30": 251.389247}, "trend_signal": 0, "fair_value": 280.248233, "relative_strength": -9.760921, "rate_of_change": -0.3634474299065439, "market_dynamics": -1.006199, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 252.0, "low": 206.0, "close": 224.0, "volume": 4169200}, "trend_line": 255.4, "activity_lines": {"activity_5": 220.666667, "activity_10": 222.545455, "activity_20": 239.742857, "activity_30": 249.333333}, "trend_signal": 0, "fair_value": 279.63012, "relative_strength": -10.558177, "rate_of_change": -0.1823867897571828, "market_dynamics": -0.972812, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 232.0, "low": 214.0, "close": 226.0, "volume": 1132500}, "trend_line": 255.133333, "activity_lines": {"activity_5": 222.266667, "activity_10": 222.654545, "activity_20": 237.009524, "activity_30": 247.436559}, "trend_signal": 0, "fair_value": 279.047184, "relative_strength": -11.461582, "rate_of_change": -0.10441151135474254, "market_dynamics": -0.927095, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.0, "high": 242.0, "low": 220.0, "close": 228.0, "volume": 1193100}, "trend_line": 255.066667, "activity_lines": {"activity_5": 224.533333, "activity_10": 223.272727, "activity_20": 234.72381, "activity_30": 245.686022}, "trend_signal": 0, "fair_value": 278.49829, "relative_strength": -3.978728, "rate_of_change": -0.02612986677048502, "market_dynamics": -0.860908, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 228.0, "low": 216.0, "close": 222.0, "volume": 345400}, "trend_line": 254.4, "activity_lines": {"activity_5": 224.133333, "activity_10": 222.909091, "activity_20": 232.133333, "activity_30": 243.552688}, "trend_signal": 0, "fair_value": 277.897244, "relative_strength": -3.716036, "rate_of_change": -0.26136970692449973, "market_dynamics": -0.759547, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.0, "high": 238.0, "low": 210.0, "close": 214.0, "volume": 1327400}, "trend_line": 253.533333, "activity_lines": {"activity_5": 221.2, "activity_10": 221.309091, "activity_20": 229.095238, "activity_30": 240.946237}, "trend_signal": 0, "fair_value": 277.224642, "relative_strength": -6.620185, "rate_of_change": -0.3406709905660404, "market_dynamics": -0.656545, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.0, "high": 222.0, "low": 202.0, "close": 204.0, "volume": 3899000}, "trend_line": 252.266667, "activity_lines": {"activity_5": 214.933333, "activity_10": 218.254545, "activity_20": 225.447619, "activity_30": 237.750538}, "trend_signal": 0, "fair_value": 276.461885, "relative_strength": -6.927622, "rate_of_change": -0.4996053122529599, "market_dynamics": -0.519276, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.0, "high": 206.0, "low": 185.0, "close": 190.0, "volume": 3418400}, "trend_line": 249.533333, "activity_lines": {"activity_5": 205.333333, "activity_10": 212.8, "activity_20": 220.771429, "activity_30": 233.733333}, "trend_signal": 0, "fair_value": 275.570525, "relative_strength": -4.889315, "rate_of_change": -1.0835097765809913, "market_dynamics": -0.508387, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 200.0, "low": 182.0, "close": 182.0, "volume": 4316800}, "trend_line": 246.533333, "activity_lines": {"activity_5": 195.466667, "activity_10": 206.545455, "activity_20": 215.87619, "activity_30": 229.376344}, "trend_signal": 0, "fair_value": 274.615724, "relative_strength": -7.863088, "rate_of_change": -1.202244190759076, "market_dynamics": -0.529146, "expectation": {"probability": 40.3776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6375b65-4787-42ef-8aa6-542356b8aabf/", "share_image": "https://sharemaestro.com/terminal/e6375b65-4787-42ef-8aa6-542356b8aabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}