{"ticker": {"uuid": "e63dc9d1-1c2d-4130-87b3-114324e9aeb9", "symbol": "000657", "name": "China Tungsten And Hightech Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000657 rose 21.28%, moving from 56.07 to 68.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.78 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "21.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.78"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.800003, "high": 70.959999, "low": 62.200001, "close": 68.0, "volume": 557469460}, "trend_line": 43.647, "activity_lines": {"activity_5": 62.535333, "activity_10": 59.163818, "activity_20": 56.409381, "activity_30": 51.365828}, "trend_signal": 1, "fair_value": 16.877047, "relative_strength": 86.780134, "rate_of_change": 3.8917452156526657, "market_dynamics": -0.07826, "expectation": {"probability": 55.0758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.767477, "high": 9.937796, "low": 9.515699, "close": 9.53051, "volume": 40464792}, "trend_line": 10.921949, "activity_lines": {"activity_5": 9.683551, "activity_10": 9.78498, "activity_20": 10.231748, "activity_30": 10.583372}, "trend_signal": 0, "fair_value": 8.403247, "relative_strength": -7.556031, "rate_of_change": -0.17450805873882766, "market_dynamics": -1.209108, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.478673, "high": 9.611967, "low": 8.960308, "close": 9.152844, "volume": 33609224}, "trend_line": 10.878012, "activity_lines": {"activity_5": 9.480154, "activity_10": 9.663669, "activity_20": 10.081881, "activity_30": 10.469236}, "trend_signal": 0, "fair_value": 8.434593, "relative_strength": -9.917118, "rate_of_change": -0.40228168067805176, "market_dynamics": -1.344214, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.115817, "high": 9.249112, "low": 8.671506, "close": 9.234302, "volume": 41402473}, "trend_line": 10.837777, "activity_lines": {"activity_5": 9.366114, "activity_10": 9.568882, "activity_20": 9.952043, "activity_30": 10.36319}, "trend_signal": 0, "fair_value": 8.466602, "relative_strength": -9.93042, "rate_of_change": -0.3698745689929293, "market_dynamics": -1.365583, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.271328, "high": 9.278733, "low": 8.866262, "close": 8.96253, "volume": 26570093}, "trend_line": 10.74257, "activity_lines": {"activity_5": 9.202459, "activity_10": 9.434242, "activity_20": 9.809263, "activity_30": 10.242207}, "trend_signal": 0, "fair_value": 8.494706, "relative_strength": -10.944479, "rate_of_change": -0.8784735098350913, "market_dynamics": -1.45484, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.962531, "high": 9.482376, "low": 8.769994, "close": 9.405362, "volume": 38592689}, "trend_line": 10.668049, "activity_lines": {"activity_5": 9.227736, "activity_10": 9.39758, "activity_20": 9.720496, "activity_30": 10.155935}, "trend_signal": 0, "fair_value": 8.525365, "relative_strength": -10.60253, "rate_of_change": -0.6936980629402529, "market_dynamics": -1.235325, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.405363, "high": 9.453496, "low": 9.087677, "close": 9.116558, "volume": 20771014}, "trend_line": 10.589579, "activity_lines": {"activity_5": 9.180885, "activity_10": 9.314991, "activity_20": 9.616738, "activity_30": 10.055839}, "trend_signal": 0, "fair_value": 8.555162, "relative_strength": -11.165856, "rate_of_change": -0.7355609259012531, "market_dynamics": -1.052459, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.116559, "high": 9.424616, "low": 8.943277, "close": 9.328348, "volume": 28491885}, "trend_line": 10.525573, "activity_lines": {"activity_5": 9.232228, "activity_10": 9.289477, "activity_20": 9.550955, "activity_30": 9.974469}, "trend_signal": 0, "fair_value": 8.585516, "relative_strength": -8.683511, "rate_of_change": -0.6044244062960472, "market_dynamics": -0.780026, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.328347, "high": 9.82894, "low": 9.270587, "close": 9.50163, "volume": 65038899}, "trend_line": 10.440438, "activity_lines": {"activity_5": 9.329631, "activity_10": 9.309242, "activity_20": 9.51558, "activity_30": 9.908408}, "trend_signal": 0, "fair_value": 8.617593, "relative_strength": -5.70365, "rate_of_change": -0.8088395757646573, "market_dynamics": -0.353958, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.569016, "high": 9.877074, "low": 9.299468, "close": 9.549763, "volume": 47043997}, "trend_line": 10.361844, "activity_lines": {"activity_5": 9.425257, "activity_10": 9.344074, "activity_20": 9.493671, "activity_30": 9.850945}, "trend_signal": 0, "fair_value": 8.650495, "relative_strength": -6.781871, "rate_of_change": -0.752784509615408, "market_dynamics": -0.153119, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.453495, "high": 9.665284, "low": 9.222454, "close": 9.260961, "volume": 30856473}, "trend_line": 10.293617, "activity_lines": {"activity_5": 9.385467, "activity_10": 9.326988, "activity_20": 9.453087, "activity_30": 9.779921}, "trend_signal": 0, "fair_value": 8.680229, "relative_strength": -7.24416, "rate_of_change": -0.6584445780114067, "market_dynamics": -0.01814, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.260961, "high": 9.703792, "low": 9.126185, "close": 9.578644, "volume": 40847430}, "trend_line": 10.253999, "activity_lines": {"activity_5": 9.461197, "activity_10": 9.376872, "activity_20": 9.451482, "activity_30": 9.733793}, "trend_signal": 0, "fair_value": 8.70899, "relative_strength": -6.498829, "rate_of_change": -0.38487928975790575, "market_dynamics": 0.164405, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.626777, "high": 10.165878, "low": 9.626777, "close": 9.877074, "volume": 49861413}, "trend_line": 10.19224, "activity_lines": {"activity_5": 9.605599, "activity_10": 9.480141, "activity_20": 9.481244, "activity_30": 9.709476}, "trend_signal": 0, "fair_value": 8.740886, "relative_strength": -4.704011, "rate_of_change": -0.6022918473075757, "market_dynamics": 0.321257, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.877074, "high": 9.915581, "low": 9.549764, "close": 9.578644, "volume": 30165563}, "trend_line": 10.113127, "activity_lines": {"activity_5": 9.613942, "activity_10": 9.515982, "activity_20": 9.482203, "activity_30": 9.669889}, "trend_signal": 0, "fair_value": 8.769788, "relative_strength": -3.566861, "rate_of_change": -0.7762081740618308, "market_dynamics": 0.371375, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.53051, "high": 9.559391, "low": 9.068425, "close": 9.23208, "volume": 29543850}, "trend_line": 10.039248, "activity_lines": {"activity_5": 9.50163, "activity_10": 9.482551, "activity_20": 9.45102, "activity_30": 9.613047}, "trend_signal": 0, "fair_value": 8.795292, "relative_strength": -3.736394, "rate_of_change": -0.7305257809973098, "market_dynamics": 0.452924, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.309094, "high": 9.309094, "low": 8.529325, "close": 8.615967, "volume": 43577218}, "trend_line": 9.925331, "activity_lines": {"activity_5": 9.205125, "activity_10": 9.332199, "activity_20": 9.36445, "activity_30": 9.521222}, "trend_signal": 0, "fair_value": 8.814448, "relative_strength": -7.009124, "rate_of_change": -1.1347164648188859, "market_dynamics": 0.304908, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.251333, "high": 9.260961, "low": 8.750741, "close": 9.183946, "volume": 39881404}, "trend_line": 9.802948, "activity_lines": {"activity_5": 9.140947, "activity_10": 9.299468, "activity_20": 9.337456, "activity_30": 9.473391}, "trend_signal": 0, "fair_value": 8.840443, "relative_strength": -4.013685, "rate_of_change": -1.233036963704276, "market_dynamics": 0.176445, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.251334, "high": 9.896327, "low": 9.222454, "close": 9.289841, "volume": 73588190}, "trend_line": 9.704335, "activity_lines": {"activity_5": 9.13838, "activity_10": 9.284765, "activity_20": 9.32509, "activity_30": 9.440288}, "trend_signal": 0, "fair_value": 8.866271, "relative_strength": -1.276824, "rate_of_change": -1.0059524951065768, "market_dynamics": 0.267401, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.309094, "high": 9.559391, "low": 9.2032, "close": 9.44387, "volume": 34289717}, "trend_line": 9.640231, "activity_lines": {"activity_5": 9.226304, "activity_10": 9.298768, "activity_20": 9.331183, "activity_30": 9.423483}, "trend_signal": 0, "fair_value": 8.893885, "relative_strength": 1.428576, "rate_of_change": -0.6605707655393223, "market_dynamics": 0.402995, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.395736, "high": 9.482377, "low": 9.010665, "close": 9.14544, "volume": 33131173}, "trend_line": 9.564944, "activity_lines": {"activity_5": 9.223737, "activity_10": 9.259561, "activity_20": 9.310784, "activity_30": 9.391561}, "trend_signal": 0, "fair_value": 8.919963, "relative_strength": -2.168846, "rate_of_change": -0.7809667631408359, "market_dynamics": 0.464661, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.164693, "high": 9.174319, "low": 8.87589, "close": 8.972157, "volume": 25339780}, "trend_line": 9.494249, "activity_lines": {"activity_5": 9.169186, "activity_10": 9.196199, "activity_20": 9.275961, "activity_30": 9.353317}, "trend_signal": 0, "fair_value": 8.944695, "relative_strength": -3.526237, "rate_of_change": -0.7391052158799949, "market_dynamics": 0.308365, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.924023, "high": 9.309094, "low": 8.789248, "close": 9.174319, "volume": 48345348}, "trend_line": 9.460161, "activity_lines": {"activity_5": 9.158275, "activity_10": 9.174845, "activity_20": 9.26418, "activity_30": 9.332676}, "trend_signal": 0, "fair_value": 8.969546, "relative_strength": -1.043321, "rate_of_change": -0.3590384031427927, "market_dynamics": 0.18925, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.222454, "high": 9.636956, "low": 8.818129, "close": 9.080977, "volume": 98761063}, "trend_line": 9.43629, "activity_lines": {"activity_5": 9.116892, "activity_10": 9.143871, "activity_20": 9.245205, "activity_30": 9.308213}, "trend_signal": 0, "fair_value": 8.996198, "relative_strength": 2.796153, "rate_of_change": -0.2523318577770479, "market_dynamics": 0.149066, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.071224, "high": 9.080979, "low": 8.505492, "close": 8.651801, "volume": 85442805}, "trend_line": 9.399348, "activity_lines": {"activity_5": 8.946375, "activity_10": 9.049339, "activity_20": 9.185698, "activity_30": 9.257601}, "trend_signal": 0, "fair_value": 9.020664, "relative_strength": -4.025695, "rate_of_change": -0.39148860410182196, "market_dynamics": 0.099393, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.583523, "high": 9.558925, "low": 8.534753, "close": 9.188272, "volume": 127196262}, "trend_line": 9.374857, "activity_lines": {"activity_5": 9.007486, "activity_10": 9.0692, "activity_20": 9.180058, "activity_30": 9.243983}, "trend_signal": 0, "fair_value": 9.04791, "relative_strength": 1.122227, "rate_of_change": -0.26056062612001785, "market_dynamics": 0.3521, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.237041, "high": 9.461383, "low": 9.080978, "close": 9.149256, "volume": 65272951}, "trend_line": 9.35425, "activity_lines": {"activity_5": 9.052736, "activity_10": 9.082763, "activity_20": 9.169627, "activity_30": 9.229428}, "trend_signal": 0, "fair_value": 9.074952, "relative_strength": -0.384459, "rate_of_change": -0.219811352855836, "market_dynamics": 0.336974, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.217533, "high": 9.30532, "low": 8.954176, "close": 9.11024, "volume": 49103670}, "trend_line": 9.32, "activity_lines": {"activity_5": 9.073175, "activity_10": 9.079536, "activity_20": 9.1567, "activity_30": 9.213685}, "trend_signal": 0, "fair_value": 9.10198, "relative_strength": -0.522336, "rate_of_change": -0.3661437314589637, "market_dynamics": 0.227589, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.129747, "high": 9.168763, "low": 8.710326, "close": 8.807865, "volume": 52618311}, "trend_line": 9.277399, "activity_lines": {"activity_5": 8.997093, "activity_10": 9.022672, "activity_20": 9.115005, "activity_30": 9.180645}, "trend_signal": 0, "fair_value": 9.128998, "relative_strength": -2.146703, "rate_of_change": -0.4570922746781056, "market_dynamics": 0.210284, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.837128, "high": 8.983438, "low": 8.681062, "close": 8.924912, "volume": 41243643}, "trend_line": 9.246598, "activity_lines": {"activity_5": 8.978235, "activity_10": 8.995852, "activity_20": 9.086936, "activity_30": 9.157903}, "trend_signal": 0, "fair_value": 9.155355, "relative_strength": 0.594985, "rate_of_change": -0.332000380710157, "market_dynamics": 0.065403, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.944421, "high": 9.061469, "low": 8.632293, "close": 8.739587, "volume": 48315002}, "trend_line": 9.218506, "activity_lines": {"activity_5": 8.879394, "activity_10": 8.944773, "activity_20": 9.043963, "activity_30": 9.125193}, "trend_signal": 0, "fair_value": 9.179913, "relative_strength": 0.471664, "rate_of_change": -0.3038090333331339, "market_dynamics": -0.012003, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.700572, "high": 8.739588, "low": 8.242134, "close": 8.32992, "volume": 53641356}, "trend_line": 9.170587, "activity_lines": {"activity_5": 8.67391, "activity_10": 8.826588, "activity_20": 8.965832, "activity_30": 9.067865}, "trend_signal": 0, "fair_value": 9.199587, "relative_strength": -2.13128, "rate_of_change": -0.519813080340787, "market_dynamics": -0.294395, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.329919, "high": 8.329919, "low": 7.969021, "close": 8.261642, "volume": 38300602}, "trend_line": 9.128292, "activity_lines": {"activity_5": 8.500289, "activity_10": 8.707665, "activity_20": 8.885632, "activity_30": 9.009223}, "trend_signal": 0, "fair_value": 9.219435, "relative_strength": -0.914108, "rate_of_change": -0.46120275615944006, "market_dynamics": -0.558089, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.251887, "high": 8.339673, "low": 8.183609, "close": 8.271395, "volume": 6472032}, "trend_line": 9.09891, "activity_lines": {"activity_5": 8.386493, "activity_10": 8.60711, "activity_20": 8.812633, "activity_30": 8.95394}, "trend_signal": 0, "fair_value": 9.238123, "relative_strength": -3.685096, "rate_of_change": -0.3218783974044654, "market_dynamics": -0.953161, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.271395, "high": 8.271395, "low": 8.271395, "close": 8.271395, "volume": 0}, "trend_line": 9.066813, "activity_lines": {"activity_5": 8.308461, "activity_10": 8.521275, "activity_20": 8.747279, "activity_30": 8.900552}, "trend_signal": 0, "fair_value": 9.259585, "relative_strength": 0.811019, "rate_of_change": -0.3527565389700553, "market_dynamics": -1.301216, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.271395, "high": 9.246795, "low": 8.271395, "close": 8.564015, "volume": 138647000}, "trend_line": 9.053529, "activity_lines": {"activity_5": 8.371536, "activity_10": 8.49556, "activity_20": 8.716019, "activity_30": 8.868113}, "trend_signal": 0, "fair_value": 9.281136, "relative_strength": 6.027484, "rate_of_change": -0.14651234121626328, "market_dynamics": -1.037111, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.534754, "high": 8.583524, "low": 7.549599, "close": 7.734925, "volume": 88470523}, "trend_line": 8.997848, "activity_lines": {"activity_5": 8.169953, "activity_10": 8.330451, "activity_20": 8.60898, "activity_30": 8.783042}, "trend_signal": 0, "fair_value": 9.295773, "relative_strength": -1.59609, "rate_of_change": -0.6150198447478312, "market_dynamics": -0.995507, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.754433, "high": 8.642047, "low": 7.188701, "close": 8.359181, "volume": 101465552}, "trend_line": 8.972602, "activity_lines": {"activity_5": 8.216122, "activity_10": 8.304559, "activity_20": 8.565588, "activity_30": 8.741837}, "trend_signal": 0, "fair_value": 9.315259, "relative_strength": 6.720496, "rate_of_change": -0.2805782004763719, "market_dynamics": -0.7048, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.339673, "high": 8.398197, "low": 6.837557, "close": 7.159439, "volume": 70642749}, "trend_line": 8.900305, "activity_lines": {"activity_5": 7.855875, "activity_10": 8.074187, "activity_20": 8.411864, "activity_30": 8.624859}, "trend_signal": 0, "fair_value": 9.326536, "relative_strength": -0.331537, "rate_of_change": -0.8057528908559715, "market_dynamics": -0.619601, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.071653, "high": 8.134839, "low": 6.535183, "close": 7.890989, "volume": 96965815}, "trend_line": 8.846617, "activity_lines": {"activity_5": 7.813607, "activity_10": 8.006796, "activity_20": 8.337955, "activity_30": 8.559742}, "trend_signal": 0, "fair_value": 9.345936, "relative_strength": 0.700533, "rate_of_change": -0.603215283071752, "market_dynamics": -0.774125, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.890989, "high": 8.086069, "low": 7.705663, "close": 7.930005, "volume": 68917972}, "trend_line": 8.792625, "activity_lines": {"activity_5": 7.809706, "activity_10": 7.965297, "activity_20": 8.275157, "activity_30": 8.500606}, "trend_signal": 0, "fair_value": 9.364881, "relative_strength": -1.260999, "rate_of_change": -0.6103123939919738, "market_dynamics": -0.654134, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.056807, "high": 8.417706, "low": 7.822712, "close": 8.183609, "volume": 78048395}, "trend_line": 8.756714, "activity_lines": {"activity_5": 7.932606, "activity_10": 7.984627, "activity_20": 8.242299, "activity_30": 8.461314}, "trend_signal": 0, "fair_value": 9.386298, "relative_strength": -1.829666, "rate_of_change": -0.40842183079568045, "market_dynamics": -0.605687, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.134839, "high": 8.954176, "low": 7.969021, "close": 8.768849, "volume": 106525532}, "trend_line": 8.72972, "activity_lines": {"activity_5": 8.220674, "activity_10": 8.113026, "activity_20": 8.268933, "activity_30": 8.462097}, "trend_signal": 0, "fair_value": 9.413066, "relative_strength": 6.001258, "rate_of_change": -0.308266319991725, "market_dynamics": -0.064021, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.729833, "high": 10.124656, "low": 8.515245, "close": 10.124656, "volume": 183606673}, "trend_line": 8.737973, "activity_lines": {"activity_5": 8.933367, "activity_10": 8.478712, "activity_20": 8.426623, "activity_30": 8.552093}, "trend_signal": 0, "fair_value": 9.444198, "relative_strength": 18.984013, "rate_of_change": 0.09453911465659658, "market_dynamics": 0.546904, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.280721, "high": 11.002516, "low": 9.900314, "close": 10.066132, "volume": 218525224}, "trend_line": 8.754223, "activity_lines": {"activity_5": 9.42887, "activity_10": 8.800062, "activity_20": 8.573769, "activity_30": 8.637781}, "trend_signal": 0, "fair_value": 9.472979, "relative_strength": 18.465018, "rate_of_change": 0.1859699040040457, "market_dynamics": 1.159514, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.114902, "high": 10.329491, "low": 9.529662, "close": 10.075887, "volume": 113409798}, "trend_line": 8.78235, "activity_lines": {"activity_5": 9.782616, "activity_10": 9.090554, "activity_20": 8.71511, "activity_30": 8.723049}, "trend_signal": 0, "fair_value": 9.502905, "relative_strength": 20.129187, "rate_of_change": 0.32129636176733867, "market_dynamics": 1.546875, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.280719, "high": 11.578002, "low": 9.851545, "close": 11.363414, "volume": 168019366}, "trend_line": 8.873931, "activity_lines": {"activity_5": 10.422478, "activity_10": 9.587654, "activity_20": 8.974845, "activity_30": 8.88957}, "trend_signal": 1, "fair_value": 9.538168, "relative_strength": 32.433126, "rate_of_change": 1.0427846760832975, "market_dynamics": 1.717556, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.373168, "high": 12.407093, "low": 10.943993, "close": 11.314645, "volume": 274790585}, "trend_line": 8.944955, "activity_lines": {"activity_5": 10.834097, "activity_10": 10.009914, "activity_20": 9.219392, "activity_30": 9.047035}, "trend_signal": 1, "fair_value": 9.569402, "relative_strength": 35.288463, "rate_of_change": 0.8003668272831909, "market_dynamics": 1.712181, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.973254, "high": 11.656035, "low": 10.583094, "close": 11.109811, "volume": 189498165}, "trend_line": 9.00562, "activity_lines": {"activity_5": 11.007719, "activity_10": 10.341195, "activity_20": 9.433933, "activity_30": 9.186703}, "trend_signal": 1, "fair_value": 9.603039, "relative_strength": 31.046176, "rate_of_change": 0.6782035236622229, "market_dynamics": 1.657243, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.226858, "high": 11.412184, "low": 9.988101, "close": 10.446539, "volume": 157782028}, "trend_line": 9.039042, "activity_lines": {"activity_5": 10.894573, "activity_10": 10.480057, "activity_20": 9.574345, "activity_30": 9.279666}, "trend_signal": 1, "fair_value": 9.633271, "relative_strength": 20.201795, "rate_of_change": 0.37112380935460126, "market_dynamics": 1.541939, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.388014, "high": 11.207351, "low": 10.212443, "close": 10.534325, "volume": 56147654}, "trend_line": 9.085339, "activity_lines": {"activity_5": 10.785328, "activity_10": 10.588415, "activity_20": 9.715871, "activity_30": 9.376136}, "trend_signal": 1, "fair_value": 9.665336, "relative_strength": 19.110439, "rate_of_change": 0.5121892342130853, "market_dynamics": 1.276519, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.631864, "high": 12.455864, "low": 10.563586, "close": 11.968163, "volume": 233667469}, "trend_line": 9.185206, "activity_lines": {"activity_5": 11.123467, "activity_10": 10.91012, "activity_20": 9.985406, "activity_30": 9.562124}, "trend_signal": 1, "fair_value": 9.702406, "relative_strength": 32.322055, "rate_of_change": 1.0992104972637948, "market_dynamics": 1.247788, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.919394, "high": 12.670451, "low": 11.607264, "close": 11.919393, "volume": 153290129}, "trend_line": 9.276708, "activity_lines": {"activity_5": 11.405032, "activity_10": 11.154147, "activity_20": 10.232972, "activity_30": 9.738523}, "trend_signal": 1, "fair_value": 9.741468, "relative_strength": 31.073999, "rate_of_change": 0.9961888715397174, "market_dynamics": 1.205031, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.094964, "high": 12.329061, "low": 10.758666, "close": 10.826944, "volume": 145733208}, "trend_line": 9.334907, "activity_lines": {"activity_5": 11.282131, "activity_10": 11.142265, "activity_20": 10.359077, "activity_30": 9.838539}, "trend_signal": 1, "fair_value": 9.772916, "relative_strength": 22.004454, "rate_of_change": 0.627366949568749, "market_dynamics": 1.144667, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.787929, "high": 11.821854, "low": 10.758667, "close": 11.130224, "volume": 133868229}, "trend_line": 9.417521, "activity_lines": {"activity_5": 11.279182, "activity_10": 11.172756, "activity_20": 10.501897, "activity_30": 9.954366}, "trend_signal": 1, "fair_value": 9.803486, "relative_strength": 25.385026, "rate_of_change": 0.8850007825466424, "market_dynamics": 1.146687, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.041419, "high": 11.041419, "low": 10.163237, "close": 10.350714, "volume": 86242442}, "trend_line": 9.456269, "activity_lines": {"activity_5": 10.970816, "activity_10": 11.04217, "activity_20": 10.556865, "activity_30": 10.014572}, "trend_signal": 1, "fair_value": 9.828917, "relative_strength": 17.308258, "rate_of_change": 0.4114458571422352, "market_dynamics": 0.682963, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.153369, "high": 10.617129, "low": 9.965893, "close": 10.567793, "volume": 58296594}, "trend_line": 9.503554, "activity_lines": {"activity_5": 10.747052, "activity_10": 10.946057, "activity_20": 10.623998, "activity_30": 10.086283}, "trend_signal": 1, "fair_value": 9.854894, "relative_strength": 19.086059, "rate_of_change": 0.5000386516077185, "market_dynamics": 0.24366, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.508589, "high": 10.567792, "low": 9.561335, "close": 9.857352, "volume": 163372765}, "trend_line": 9.528457, "activity_lines": {"activity_5": 10.379831, "activity_10": 10.735238, "activity_20": 10.609981, "activity_30": 10.109109}, "trend_signal": 1, "fair_value": 9.879468, "relative_strength": 12.795335, "rate_of_change": 0.26203881200654117, "market_dynamics": -0.096594, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.719212, "high": 9.837618, "low": 8.919967, "close": 9.01864, "volume": 89497972}, "trend_line": 9.535483, "activity_lines": {"activity_5": 9.870509, "activity_10": 10.398422, "activity_20": 10.508952, "activity_30": 10.076217}, "trend_signal": 1, "fair_value": 9.897631, "relative_strength": 5.325263, "rate_of_change": 0.07373701744154121, "market_dynamics": -0.544042, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.107444, "high": 9.206116, "low": 8.683154, "close": 9.058108, "volume": 79102921}, "trend_line": 9.539923, "activity_lines": {"activity_5": 9.494897, "activity_10": 10.106804, "activity_20": 10.402828, "activity_30": 10.045419}, "trend_signal": 0, "fair_value": 9.916423, "relative_strength": 7.186453, "rate_of_change": 0.04656292712178991, "market_dynamics": -0.766279, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.969303, "high": 9.206116, "low": 8.55488, "close": 8.87063, "volume": 85010633}, "trend_line": 9.544291, "activity_lines": {"activity_5": 9.194933, "activity_10": 9.806343, "activity_20": 10.273292, "activity_30": 10.002238}, "trend_signal": 0, "fair_value": 9.935518, "relative_strength": 2.771554, "rate_of_change": 0.045786533077882115, "market_dynamics": -0.962904, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.781825, "high": 8.979171, "low": 8.357535, "close": 8.564747, "volume": 63249568}, "trend_line": 9.552119, "activity_lines": {"activity_5": 8.891681, "activity_10": 9.480516, "activity_20": 10.110145, "activity_30": 9.939042}, "trend_signal": 0, "fair_value": 9.951477, "relative_strength": -1.49371, "rate_of_change": 0.0820176166045225, "market_dynamics": -1.12954, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.55488, "high": 8.574614, "low": 8.02205, "close": 8.19966, "volume": 55978982}, "trend_line": 9.550053, "activity_lines": {"activity_5": 8.600269, "activity_10": 9.15019, "activity_20": 9.910413, "activity_30": 9.851787}, "trend_signal": 0, "fair_value": 9.960627, "relative_strength": -2.511773, "rate_of_change": -0.021628708771312788, "market_dynamics": -1.182228, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.229262, "high": 8.653552, "low": 7.972713, "close": 8.239129, "volume": 59797943}, "trend_line": 9.548977, "activity_lines": {"activity_5": 8.432526, "activity_10": 8.894671, "activity_20": 9.71715, "activity_30": 9.767211}, "trend_signal": 0, "fair_value": 9.960577, "relative_strength": -1.748747, "rate_of_change": -0.011266953178159438, "market_dynamics": -1.205243, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.179925, "high": 8.377269, "low": 7.844439, "close": 8.02205, "volume": 59987463}, "trend_line": 9.540666, "activity_lines": {"activity_5": 8.244391, "activity_10": 8.646735, "activity_20": 9.512191, "activity_30": 9.6687}, "trend_signal": 0, "fair_value": 9.956172, "relative_strength": -2.692762, "rate_of_change": -0.08703550128983287, "market_dynamics": -1.217915, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.992448, "high": 8.170058, "low": 7.874042, "close": 7.933245, "volume": 40429329}, "trend_line": 9.51964, "activity_lines": {"activity_5": 8.095725, "activity_10": 8.439164, "activity_20": 9.308509, "activity_30": 9.564995}, "trend_signal": 0, "fair_value": 9.951433, "relative_strength": -3.39952, "rate_of_change": -0.22038293762719607, "market_dynamics": -1.239543, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.923377, "high": 8.160191, "low": 7.627361, "close": 7.864174, "volume": 66321215}, "trend_line": 9.523948, "activity_lines": {"activity_5": 7.986528, "activity_10": 8.262989, "activity_20": 9.108452, "activity_30": 9.458191}, "trend_signal": 0, "fair_value": 9.933646, "relative_strength": -2.417985, "rate_of_change": 0.04525381211894545, "market_dynamics": -1.243206, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.874042, "high": 7.943112, "low": 7.430017, "close": 7.785236, "volume": 81443025}, "trend_line": 9.504817, "activity_lines": {"activity_5": 7.897723, "activity_10": 8.121619, "activity_20": 8.91754, "activity_30": 9.346016}, "trend_signal": 0, "fair_value": 9.916153, "relative_strength": -5.41676, "rate_of_change": -0.20087257931271318, "market_dynamics": -1.25504, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.765502, "high": 7.785236, "low": 7.430017, "close": 7.430017, "volume": 51557752}, "trend_line": 9.513836, "activity_lines": {"activity_5": 7.718139, "activity_10": 7.953338, "activity_20": 8.709604, "activity_30": 9.212158}, "trend_signal": 0, "fair_value": 9.899816, "relative_strength": -7.429636, "rate_of_change": 0.0948887285257605, "market_dynamics": -1.311484, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.410282, "high": 7.518822, "low": 7.203071, "close": 7.272141, "volume": 44901241}, "trend_line": 9.493208, "activity_lines": {"activity_5": 7.539872, "activity_10": 7.785237, "activity_20": 8.504155, "activity_30": 9.067532}, "trend_signal": 0, "fair_value": 9.882702, "relative_strength": -7.78548, "rate_of_change": -0.21682105934977555, "market_dynamics": -1.336873, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.351079, "high": 7.943112, "low": 7.203071, "close": 7.706299, "volume": 56247742}, "trend_line": 9.485751, "activity_lines": {"activity_5": 7.556317, "activity_10": 7.728545, "activity_20": 8.355171, "activity_30": 8.952248}, "trend_signal": 0, "fair_value": 9.872323, "relative_strength": -3.483964, "rate_of_change": -0.07855089659890224, "market_dynamics": -1.350638, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.716166, "high": 8.959435, "low": 7.568158, "close": 8.860763, "volume": 138574657}, "trend_line": 9.508323, "activity_lines": {"activity_5": 7.972714, "activity_10": 7.902925, "activity_20": 8.329602, "activity_30": 8.911926}, "trend_signal": 0, "fair_value": 9.860078, "relative_strength": -5.81763, "rate_of_change": 0.23795691031738295, "market_dynamics": -0.912111, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.344258, "high": 9.669876, "low": 9.028506, "close": 9.669876, "volume": 54202844}, "trend_line": 9.538357, "activity_lines": {"activity_5": 8.592375, "activity_10": 8.219035, "activity_20": 8.395889, "activity_30": 8.922349}, "trend_signal": 0, "fair_value": 9.861156, "relative_strength": -7.15988, "rate_of_change": 0.3158706324974318, "market_dynamics": -0.399234, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.636862, "high": 10.636862, "low": 8.791693, "close": 8.87063, "volume": 172948955}, "trend_line": 9.496556, "activity_lines": {"activity_5": 8.819979, "activity_10": 8.363097, "activity_20": 8.396769, "activity_30": 8.87927}, "trend_signal": 0, "fair_value": 9.852549, "relative_strength": -10.853017, "rate_of_change": -0.4382410933035903, "market_dynamics": 0.186452, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.900233, "high": 9.067975, "low": 8.436473, "close": 8.73249, "volume": 115064216}, "trend_line": 9.452101, "activity_lines": {"activity_5": 8.905495, "activity_10": 8.47056, "activity_20": 8.393809, "activity_30": 8.829975}, "trend_signal": 0, "fair_value": 9.848794, "relative_strength": -14.644144, "rate_of_change": -0.4681170731789424, "market_dynamics": 0.694129, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.752224, "high": 9.225851, "low": 8.742357, "close": 9.15678, "volume": 114534060}, "trend_line": 9.421464, "activity_lines": {"activity_5": 9.035084, "activity_10": 8.642249, "activity_20": 8.442675, "activity_30": 8.810922}, "trend_signal": 0, "fair_value": 9.850581, "relative_strength": -12.558973, "rate_of_change": -0.32412899523609057, "market_dynamics": 0.759216, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.186382, "high": 10.429651, "low": 9.097577, "close": 10.192838, "volume": 247090481}, "trend_line": 9.382445, "activity_lines": {"activity_5": 9.413328, "activity_10": 8.980067, "activity_20": 8.595899, "activity_30": 8.860688}, "trend_signal": 0, "fair_value": 9.86423, "relative_strength": -1.307407, "rate_of_change": -0.4141500726426349, "market_dynamics": 0.942519, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.340846, "high": 10.617129, "low": 9.630407, "close": 10.04483, "volume": 295442400}, "trend_line": 9.340118, "activity_lines": {"activity_5": 9.65343, "activity_10": 9.248635, "activity_20": 8.736812, "activity_30": 8.903423}, "trend_signal": 0, "fair_value": 9.876649, "relative_strength": -8.836398, "rate_of_change": -0.45112974283356017, "market_dynamics": 1.04041, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.853942, "high": 11.653187, "low": 10.252042, "close": 10.281643, "volume": 339319225}, "trend_line": 9.312512, "activity_lines": {"activity_5": 9.947473, "activity_10": 9.519176, "activity_20": 8.899387, "activity_30": 8.964166}, "trend_signal": 0, "fair_value": 9.878874, "relative_strength": -3.178957, "rate_of_change": -0.2955637177174899, "market_dynamics": 1.208021, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.459253, "high": 10.86381, "low": 9.472532, "close": 10.104033, "volume": 205624391}, "trend_line": 9.301096, "activity_lines": {"activity_5": 10.088246, "activity_10": 9.705577, "activity_20": 9.039031, "activity_30": 9.015232}, "trend_signal": 0, "fair_value": 9.876244, "relative_strength": -2.12847, "rate_of_change": -0.12258776149765538, "market_dynamics": 1.26114, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.104033, "high": 10.488855, "low": 9.235718, "close": 10.419785, "volume": 174044289}, "trend_line": 9.297278, "activity_lines": {"activity_5": 10.242832, "activity_10": 9.897898, "activity_20": 9.203767, "activity_30": 9.087406}, "trend_signal": 0, "fair_value": 9.880578, "relative_strength": -0.882627, "rate_of_change": -0.04104892584700759, "market_dynamics": 1.162198, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.261908, "high": 10.853942, "low": 9.857353, "close": 10.084299, "volume": 176821970}, "trend_line": 9.234482, "activity_lines": {"activity_5": 10.20139, "activity_10": 9.979886, "activity_20": 9.329175, "activity_30": 9.138181}, "trend_signal": 0, "fair_value": 9.882855, "relative_strength": -5.700485, "rate_of_change": -0.6754234949197014, "market_dynamics": 1.045729, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.094166, "high": 10.33098, "low": 9.748813, "close": 9.768547, "volume": 110717381}, "trend_line": 9.162787, "activity_lines": {"activity_5": 10.061933, "activity_10": 9.982218, "activity_20": 9.417275, "activity_30": 9.172637}, "trend_signal": 1, "fair_value": 9.87483, "relative_strength": -7.98051, "rate_of_change": -0.7763835589262079, "market_dynamics": 0.831132, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.758681, "high": 9.886955, "low": 9.442929, "close": 9.669876, "volume": 67137571}, "trend_line": 9.124218, "activity_lines": {"activity_5": 9.908005, "activity_10": 9.964816, "activity_20": 9.488507, "activity_30": 9.205352}, "trend_signal": 1, "fair_value": 9.863868, "relative_strength": -8.378282, "rate_of_change": -0.42093088052793287, "market_dynamics": 0.645109, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.650141, "high": 9.886955, "low": 9.324523, "close": 9.551469, "volume": 80768722}, "trend_line": 9.071593, "activity_lines": {"activity_5": 9.755392, "activity_10": 9.911353, "activity_20": 9.541649, "activity_30": 9.232917}, "trend_signal": 1, "fair_value": 9.834744, "relative_strength": -9.613754, "rate_of_change": -0.5767617564595761, "market_dynamics": 0.422678, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.512, "high": 9.512, "low": 8.584481, "close": 8.653552, "volume": 65424902}, "trend_line": 9.015021, "activity_lines": {"activity_5": 9.34031, "activity_10": 9.679743, "activity_20": 9.501992, "activity_30": 9.205946}, "trend_signal": 1, "fair_value": 9.807014, "relative_strength": -11.809021, "rate_of_change": -0.6236170427839871, "market_dynamics": 0.042756, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.614083, "high": 9.502133, "low": 8.387137, "close": 8.979171, "volume": 97295577}, "trend_line": 8.962067, "activity_lines": {"activity_5": 9.151518, "activity_10": 9.516485, "activity_20": 9.489916, "activity_30": 9.203634}, "trend_signal": 1, "fair_value": 9.784852, "relative_strength": -7.562067, "rate_of_change": -0.5873974114980043, "market_dynamics": -0.228877, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.890365, "high": 9.561336, "low": 8.850896, "close": 9.413328, "volume": 86325737}, "trend_line": 8.947266, "activity_lines": {"activity_5": 9.18112, "activity_10": 9.454232, "activity_20": 9.51388, "activity_30": 9.232747}, "trend_signal": 1, "fair_value": 9.769141, "relative_strength": -6.530797, "rate_of_change": -0.1651516329882215, "market_dynamics": -0.3898, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.413328, "high": 9.512001, "low": 9.15678, "close": 9.452797, "volume": 73984156}, "trend_line": 8.961738, "activity_lines": {"activity_5": 9.247559, "activity_10": 9.410637, "activity_20": 9.533849, "activity_30": 9.265362}, "trend_signal": 1, "fair_value": 9.754859, "relative_strength": -7.405744, "rate_of_change": 0.16174773388876104, "market_dynamics": -0.508717, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.442929, "high": 9.571203, "low": 9.33439, "close": 9.33439, "volume": 11773912}, "trend_line": 8.970948, "activity_lines": {"activity_5": 9.289001, "activity_10": 9.360583, "activity_20": 9.532909, "activity_30": 9.289404}, "trend_signal": 1, "fair_value": 9.739065, "relative_strength": -7.272511, "rate_of_change": 0.10277024389688134, "market_dynamics": -0.48887, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.561336, "high": 9.768548, "low": 9.452797, "close": 9.709345, "volume": 52311705}, "trend_line": 8.998905, "activity_lines": {"activity_5": 9.4699, "activity_10": 9.392697, "activity_20": 9.557859, "activity_30": 9.337043}, "trend_signal": 1, "fair_value": 9.731131, "relative_strength": -7.430107, "rate_of_change": 0.3116393050099128, "market_dynamics": -0.457446, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.669876, "high": 9.738946, "low": 9.324523, "close": 9.403461, "volume": 67834457}, "trend_line": 9.026862, "activity_lines": {"activity_5": 9.478452, "activity_10": 9.382112, "activity_20": 9.544139, "activity_30": 9.363143}, "trend_signal": 1, "fair_value": 9.720625, "relative_strength": -11.759221, "rate_of_change": 0.310671131654339, "market_dynamics": -0.498708, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.373859, "high": 9.581071, "low": 9.15678, "close": 9.521867, "volume": 94902757}, "trend_line": 9.070935, "activity_lines": {"activity_5": 9.498186, "activity_10": 9.405434, "activity_20": 9.539112, "activity_30": 9.395079}, "trend_signal": 1, "fair_value": 9.715487, "relative_strength": -12.600999, "rate_of_change": 0.48824275811462414, "market_dynamics": -0.492406, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.482398, "high": 9.620539, "low": 9.087709, "close": 9.117311, "volume": 78378308}, "trend_line": 9.100208, "activity_lines": {"activity_5": 9.375832, "activity_10": 9.359686, "activity_20": 9.49626, "activity_30": 9.398071}, "trend_signal": 1, "fair_value": 9.712176, "relative_strength": -13.302671, "rate_of_change": 0.32271204677356724, "market_dynamics": -0.488504, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.127178, "high": 10.607262, "low": 9.117311, "close": 10.301377, "volume": 162764885}, "trend_line": 9.176186, "activity_lines": {"activity_5": 9.670533, "activity_10": 9.539269, "activity_20": 9.565001, "activity_30": 9.475566}, "trend_signal": 1, "fair_value": 9.718055, "relative_strength": -4.169599, "rate_of_change": 0.8349039934032191, "market_dynamics": -0.211511, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.75527, "high": 11.149959, "low": 10.360581, "close": 10.587526, "volume": 278396060}, "trend_line": 9.264662, "activity_lines": {"activity_5": 9.996151, "activity_10": 9.757245, "activity_20": 9.653524, "activity_30": 9.56662}, "trend_signal": 1, "fair_value": 9.722664, "relative_strength": -2.546974, "rate_of_change": 0.9641914407576307, "market_dynamics": 0.188426, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.518456, "high": 10.528324, "low": 9.946157, "close": 9.985626, "volume": 112437109}, "trend_line": 9.335377, "activity_lines": {"activity_5": 10.06259, "activity_10": 9.830621, "activity_20": 9.67791, "activity_30": 9.613134}, "trend_signal": 1, "fair_value": 9.718712, "relative_strength": -5.369718, "rate_of_change": 0.7632766311388355, "market_dynamics": 0.388152, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.005362, "high": 10.311244, "low": 9.660008, "close": 9.738946, "volume": 114588130}, "trend_line": 9.4005, "activity_lines": {"activity_5": 10.007992, "activity_10": 9.840847, "activity_20": 9.67979, "activity_30": 9.63917}, "trend_signal": 1, "fair_value": 9.71774, "relative_strength": -6.730271, "rate_of_change": 0.6975936804694639, "market_dynamics": 0.623945, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.738946, "high": 10.074432, "low": 9.590938, "close": 9.817883, "volume": 83432087}, "trend_line": 9.480096, "activity_lines": {"activity_5": 9.965234, "activity_10": 9.859505, "activity_20": 9.690644, "activity_30": 9.666098}, "trend_signal": 1, "fair_value": 9.72179, "relative_strength": -3.323104, "rate_of_change": 0.8467209191000526, "market_dynamics": 0.568495, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.373859, "high": 9.472532, "low": 8.436474, "close": 9.01864, "volume": 123466964}, "trend_line": 9.538313, "activity_lines": {"activity_5": 9.609357, "activity_10": 9.726208, "activity_20": 9.627587, "activity_30": 9.636327}, "trend_signal": 1, "fair_value": 9.72509, "relative_strength": -5.824328, "rate_of_change": 0.6140971568220496, "market_dynamics": 0.26918, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.077843, "high": 9.462665, "low": 8.890365, "close": 8.989037, "volume": 80568244}, "trend_line": 9.581071, "activity_lines": {"activity_5": 9.329127, "activity_10": 9.59327, "activity_20": 9.56688, "activity_30": 9.60089}, "trend_signal": 0, "fair_value": 9.727636, "relative_strength": -5.105357, "rate_of_change": 0.4482763356580895, "market_dynamics": 0.00907, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.969303, "high": 9.896821, "low": 8.910099, "close": 9.512, "volume": 105764791}, "trend_line": 9.602778, "activity_lines": {"activity_5": 9.329785, "activity_10": 9.568512, "activity_20": 9.562793, "activity_30": 9.596434}, "trend_signal": 0, "fair_value": 9.734569, "relative_strength": -0.670309, "rate_of_change": 0.2265613103169889, "market_dynamics": -0.13643, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.521867, "high": 9.571203, "low": 9.324522, "close": 9.423195, "volume": 42890151}, "trend_line": 9.594556, "activity_lines": {"activity_5": 9.332417, "activity_10": 9.525635, "activity_20": 9.552972, "activity_30": 9.584848}, "trend_signal": 0, "fair_value": 9.743473, "relative_strength": -1.136989, "rate_of_change": -0.08562105674003867, "market_dynamics": -0.37201, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.462664, "high": 10.518456, "low": 9.462664, "close": 10.232306, "volume": 138058273}, "trend_line": 9.639945, "activity_lines": {"activity_5": 9.625802, "activity_10": 9.631662, "activity_20": 9.621855, "activity_30": 9.625993}, "trend_signal": 0, "fair_value": 9.758269, "relative_strength": 5.407328, "rate_of_change": 0.47307035364638156, "market_dynamics": -0.202635, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.143502, "high": 11.633452, "low": 9.886955, "close": 11.376904, "volume": 314714035}, "trend_line": 9.728092, "activity_lines": {"activity_5": 10.273091, "activity_10": 9.925526, "activity_20": 9.797068, "activity_30": 9.738055}, "trend_signal": 1, "fair_value": 9.783318, "relative_strength": 16.848624, "rate_of_change": 0.914393183778531, "market_dynamics": 0.347943, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.445975, "high": 11.445975, "low": 10.528323, "close": 10.538191, "volume": 252311653}, "trend_line": 9.774139, "activity_lines": {"activity_5": 10.483592, "activity_10": 10.047341, "activity_20": 9.883712, "activity_30": 9.790319}, "trend_signal": 1, "fair_value": 9.804496, "relative_strength": 8.976826, "rate_of_change": 0.47334050705934655, "market_dynamics": 0.719852, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.528324, "high": 11.35717, "low": 10.301377, "close": 11.159826, "volume": 176728565}, "trend_line": 9.806372, "activity_lines": {"activity_5": 10.798028, "activity_10": 10.283078, "activity_20": 10.020585, "activity_30": 9.879718}, "trend_signal": 1, "fair_value": 9.830975, "relative_strength": 16.641361, "rate_of_change": 0.32977840810325837, "market_dynamics": 1.193858, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.169693, "high": 12.186017, "low": 11.00195, "close": 11.830796, "volume": 205582406}, "trend_line": 9.865904, "activity_lines": {"activity_5": 11.226265, "activity_10": 10.619461, "activity_20": 10.210975, "activity_30": 10.010326}, "trend_signal": 1, "fair_value": 9.853572, "relative_strength": 21.810296, "rate_of_change": 0.6070746653298571, "market_dynamics": 1.465625, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.89, "high": 12.225486, "low": 11.505178, "close": 11.830796, "volume": 227067450}, "trend_line": 9.917543, "activity_lines": {"activity_5": 11.493995, "activity_10": 10.917809, "activity_20": 10.389853, "activity_30": 10.137093}, "trend_signal": 1, "fair_value": 9.871089, "relative_strength": 22.485726, "rate_of_change": 0.5234087013212348, "market_dynamics": 1.475899, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.89, "high": 12.393228, "low": 11.5, "close": 11.55, "volume": 177658186}, "trend_line": 9.965742, "activity_lines": {"activity_5": 11.561561, "activity_10": 11.128506, "activity_20": 10.530666, "activity_30": 10.242413}, "trend_signal": 1, "fair_value": 9.886195, "relative_strength": 20.814821, "rate_of_change": 0.4859973886677409, "market_dynamics": 1.445737, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.49, "high": 11.82, "low": 11.41, "close": 11.56, "volume": 142644634}, "trend_line": 10.003749, "activity_lines": {"activity_5": 11.62092, "activity_10": 11.294996, "activity_20": 10.66188, "activity_30": 10.345269}, "trend_signal": 1, "fair_value": 9.891065, "relative_strength": 16.346002, "rate_of_change": 0.38137651968110925, "market_dynamics": 1.406295, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.46, "close": 12.07, "volume": 198859505}, "trend_line": 10.069939, "activity_lines": {"activity_5": 11.782159, "activity_10": 11.507468, "activity_20": 10.832853, "activity_30": 10.478575}, "trend_signal": 1, "fair_value": 9.894783, "relative_strength": 19.716711, "rate_of_change": 0.6616519466851941, "market_dynamics": 1.384558, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05, "high": 12.78, "low": 11.73, "close": 12.46, "volume": 187774884}, "trend_line": 10.159654, "activity_lines": {"activity_5": 12.01272, "activity_10": 11.744341, "activity_20": 11.028271, "activity_30": 10.632773}, "trend_signal": 1, "fair_value": 9.90133, "relative_strength": 21.024856, "rate_of_change": 0.8909190015947465, "market_dynamics": 1.357985, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 13.88, "low": 12.32, "close": 13.61, "volume": 271917931}, "trend_line": 10.290991, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.13509, "activity_20": 11.319221, "activity_30": 10.855376}, "trend_signal": 1, "fair_value": 9.913273, "relative_strength": 28.823805, "rate_of_change": 1.2927310319819971, "market_dynamics": 1.527236, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.77, "high": 19.58, "low": 13.52, "close": 19.08, "volume": 793894927}, "trend_line": 10.608609, "activity_lines": {"activity_5": 14.861333, "activity_10": 13.458971, "activity_20": 12.109731, "activity_30": 11.422409}, "trend_signal": 1, "fair_value": 9.960939, "relative_strength": 73.88029, "rate_of_change": 3.086369427395277, "market_dynamics": 1.681818, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.58, "high": 19.35, "low": 15.72, "close": 15.84, "volume": 885985462}, "trend_line": 10.848157, "activity_lines": {"activity_5": 15.556, "activity_10": 14.053706, "activity_20": 12.549866, "activity_30": 11.759918}, "trend_signal": 1, "fair_value": 9.987695, "relative_strength": 45.316443, "rate_of_change": 2.258052870079395, "market_dynamics": 1.703919, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.78, "high": 16.780001, "low": 15.58, "close": 16.459999, "volume": 505085855}, "trend_line": 11.097518, "activity_lines": {"activity_5": 16.172, "activity_10": 14.664771, "activity_20": 13.024036, "activity_30": 12.121972}, "trend_signal": 1, "fair_value": 10.021623, "relative_strength": 47.642328, "rate_of_change": 2.29864851697851, "market_dynamics": 1.701063, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.469999, "high": 18.0, "low": 16.049999, "close": 17.84, "volume": 509431331}, "trend_line": 11.378407, "activity_lines": {"activity_5": 16.955333, "activity_10": 15.430378, "activity_20": 13.598805, "activity_30": 12.556971}, "trend_signal": 1, "fair_value": 10.063645, "relative_strength": 51.366472, "rate_of_change": 2.531097494052259, "market_dynamics": 1.623148, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.040001, "high": 20.290001, "low": 17.35, "close": 18.75, "volume": 738095350}, "trend_line": 11.688314, "activity_lines": {"activity_5": 17.683333, "activity_10": 16.252182, "activity_20": 14.221664, "activity_30": 13.032557}, "trend_signal": 1, "fair_value": 10.100589, "relative_strength": 50.481959, "rate_of_change": 2.723641367372435, "market_dynamics": 1.569434, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 21.280001, "low": 18.549999, "close": 20.68, "volume": 684268575}, "trend_line": 12.066501, "activity_lines": {"activity_5": 18.712, "activity_10": 17.299091, "activity_20": 14.985799, "activity_30": 13.612666}, "trend_signal": 1, "fair_value": 10.155689, "relative_strength": 56.989327, "rate_of_change": 3.2355992489592635, "market_dynamics": 1.586644, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 22.290001, "low": 18.379999, "close": 19.27, "volume": 542047860}, "trend_line": 12.38519, "activity_lines": {"activity_5": 19.164, "activity_10": 17.923636, "activity_20": 15.560118, "activity_30": 14.077408}, "trend_signal": 1, "fair_value": 10.20161, "relative_strength": 45.845268, "rate_of_change": 2.641105321252607, "market_dynamics": 1.525756, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 18.559999, "close": 19.790001, "volume": 358944447}, "trend_line": 12.731408, "activity_lines": {"activity_5": 19.560667, "activity_10": 18.502546, "activity_20": 16.135004, "activity_30": 14.555138}, "trend_signal": 1, "fair_value": 10.25806, "relative_strength": 44.274929, "rate_of_change": 2.795419367809459, "market_dynamics": 1.405448, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 17.9, "close": 18.02, "volume": 271439832}, "trend_line": 13.014679, "activity_lines": {"activity_5": 19.145334, "activity_10": 18.619273, "activity_20": 16.492375, "activity_30": 14.896337}, "trend_signal": 1, "fair_value": 10.306974, "relative_strength": 28.905293, "rate_of_change": 2.224977787217244, "market_dynamics": 1.113798, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 18.860001, "low": 16.98, "close": 18.43, "volume": 237289924}, "trend_line": 13.325102, "activity_lines": {"activity_5": 18.854667, "activity_10": 18.709455, "activity_20": 16.847857, "activity_30": 15.245713}, "trend_signal": 1, "fair_value": 10.365477, "relative_strength": 29.379986, "rate_of_change": 2.3851760001149485, "market_dynamics": 0.780829, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.73, "high": 18.879999, "low": 17.83, "close": 18.629999, "volume": 107175472}, "trend_line": 13.602722, "activity_lines": {"activity_5": 18.652, "activity_10": 18.748364, "activity_20": 17.18335, "activity_30": 15.587964}, "trend_signal": 1, "fair_value": 10.418818, "relative_strength": 26.677318, "rate_of_change": 2.0834362093438434, "market_dynamics": 0.501678, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.08, "high": 19.6, "low": 18.6, "close": 18.629999, "volume": 116318136}, "trend_line": 13.870805, "activity_lines": {"activity_5": 18.585999, "activity_10": 18.795454, "activity_20": 17.484304, "activity_30": 15.912305}, "trend_signal": 1, "fair_value": 10.47992, "relative_strength": 27.145912, "rate_of_change": 1.9708040787718866, "market_dynamics": 0.232781, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.940001, "high": 20.120001, "low": 16.299999, "close": 16.32, "volume": 338114945}, "trend_line": 14.081951, "activity_lines": {"activity_5": 17.792666, "activity_10": 18.371818, "activity_20": 17.526726, "activity_30": 16.070317}, "trend_signal": 1, "fair_value": 10.523487, "relative_strength": 16.32742, "rate_of_change": 1.5222332085268258, "market_dynamics": -0.032101, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.48, "high": 19.35, "low": 16.35, "close": 18.950001, "volume": 334573253}, "trend_line": 14.388986, "activity_lines": {"activity_5": 18.107333, "activity_10": 18.428909, "activity_20": 17.795051, "activity_30": 16.384385}, "trend_signal": 1, "fair_value": 10.587439, "relative_strength": 27.720527, "rate_of_change": 2.1803441866826483, "market_dynamics": -0.216343, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.6, "high": 26.870001, "low": 19.6, "close": 23.41, "volume": 790234799}, "trend_line": 14.842056, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.276727, "activity_20": 18.454238, "activity_30": 16.966386}, "trend_signal": 1, "fair_value": 10.672739, "relative_strength": 54.665746, "rate_of_change": 3.1487277838758083, "market_dynamics": -0.127848, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 25.4, "low": 22.15, "close": 24.700001, "volume": 731741686}, "trend_line": 15.364768, "activity_lines": {"activity_5": 21.684, "activity_10": 20.274364, "activity_20": 19.181143, "activity_30": 17.602382}, "trend_signal": 1, "fair_value": 10.76395, "relative_strength": 60.30494, "rate_of_change": 3.521830129195041, "market_dynamics": 0.16262, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 24.67, "low": 21.66, "close": 22.59, "volume": 587210106}, "trend_line": 15.818134, "activity_lines": {"activity_5": 22.413334, "activity_10": 20.815273, "activity_20": 19.644476, "activity_30": 18.068526}, "trend_signal": 1, "fair_value": 10.841826, "relative_strength": 46.847451, "rate_of_change": 2.950685620505307, "market_dynamics": 0.437505, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.360001, "high": 23.879999, "low": 20.940001, "close": 20.99, "volume": 456398068}, "trend_line": 16.200734, "activity_lines": {"activity_5": 22.345334, "activity_10": 21.004909, "activity_20": 19.902905, "activity_30": 18.402195}, "trend_signal": 1, "fair_value": 10.900617, "relative_strength": 42.165898, "rate_of_change": 2.418742944016026, "market_dynamics": 0.483819, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.99, "high": 22.57, "low": 20.98, "close": 22.200001, "volume": 289295781}, "trend_line": 16.626627, "activity_lines": {"activity_5": 22.369334, "activity_10": 21.392728, "activity_20": 20.234095, "activity_30": 18.789245}, "trend_signal": 1, "fair_value": 10.968303, "relative_strength": 43.490635, "rate_of_change": 2.628850026177817, "market_dynamics": 0.308828, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.48, "high": 23.49, "low": 21.85, "close": 23.200001, "volume": 352399368}, "trend_line": 17.058884, "activity_lines": {"activity_5": 22.510001, "activity_10": 21.886364, "activity_20": 20.614143, "activity_30": 19.213333}, "trend_signal": 1, "fair_value": 11.04349, "relative_strength": 46.130571, "rate_of_change": 2.599787677921685, "market_dynamics": 0.038203, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.370001, "high": 25.280001, "low": 23.190001, "close": 24.9, "volume": 465108062}, "trend_line": 17.509654, "activity_lines": {"activity_5": 23.231334, "activity_10": 22.602364, "activity_20": 21.110429, "activity_30": 19.719212}, "trend_signal": 1, "fair_value": 11.131, "relative_strength": 53.172474, "rate_of_change": 2.642435460608104, "market_dynamics": 0.106667, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.809999, "high": 28.66, "low": 24.709999, "close": 27.299999, "volume": 537153998}, "trend_line": 18.068381, "activity_lines": {"activity_5": 24.739333, "activity_10": 23.640727, "activity_20": 21.807572, "activity_30": 20.350847}, "trend_signal": 1, "fair_value": 11.22872, "relative_strength": 66.393983, "rate_of_change": 3.1909653954326997, "market_dynamics": 0.473775, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.799999, "high": 32.18, "low": 27.559999, "close": 29.5, "volume": 614696000}, "trend_line": 18.67972, "activity_lines": {"activity_5": 26.666667, "activity_10": 24.921455, "activity_20": 22.659667, "activity_30": 21.088371}, "trend_signal": 1, "fair_value": 11.341492, "relative_strength": 70.336196, "rate_of_change": 3.3834741474623597, "market_dynamics": 0.940512, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.85, "low": 27.57, "close": 27.709999, "volume": 241297460}, "trend_line": 19.209027, "activity_lines": {"activity_5": 27.43, "activity_10": 25.637091, "activity_20": 23.27919, "activity_30": 21.670969}, "trend_signal": 1, "fair_value": 11.446634, "relative_strength": 58.128219, "rate_of_change": 2.833591724072948, "market_dynamics": 1.195501, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.26, "high": 33.290001, "low": 27.6, "close": 32.889999, "volume": 453735667}, "trend_line": 19.911, "activity_lines": {"activity_5": 29.552666, "activity_10": 27.135272, "activity_20": 24.345048, "activity_30": 22.553613}, "trend_signal": 1, "fair_value": 11.588447, "relative_strength": 76.085395, "rate_of_change": 3.6543912401185255, "market_dynamics": 1.364351, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.009998, "high": 39.27, "low": 31.610001, "close": 37.5, "volume": 444452983}, "trend_line": 20.776, "activity_lines": {"activity_5": 32.565999, "activity_10": 29.299272, "activity_20": 25.782619, "activity_30": 23.688387}, "trend_signal": 1, "fair_value": 11.753641, "relative_strength": 93.717839, "rate_of_change": 4.344332278639939, "market_dynamics": 1.396861, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.41, "high": 45.299999, "low": 36.299999, "close": 44.970001, "volume": 552623817}, "trend_line": 21.889667, "activity_lines": {"activity_5": 37.229333, "activity_10": 32.588727, "activity_20": 27.851524, "activity_30": 25.24929}, "trend_signal": 1, "fair_value": 11.965294, "relative_strength": 122.813598, "rate_of_change": 5.3603532922602986, "market_dynamics": 1.373112, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.66, "high": 53.759998, "low": 44.799999, "close": 48.5, "volume": 646029954}, "trend_line": 23.104, "activity_lines": {"activity_5": 41.891333, "activity_10": 36.113091, "activity_20": 30.134238, "activity_30": 26.966086}, "trend_signal": 1, "fair_value": 12.202804, "relative_strength": 136.151698, "rate_of_change": 5.5475170088243, "market_dynamics": 1.536293, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.630001, "high": 48.959999, "low": 44.279999, "close": 47.93, "volume": 432357069}, "trend_line": 24.286333, "activity_lines": {"activity_5": 45.096667, "activity_10": 39.033636, "activity_20": 32.225952, "activity_30": 28.567763}, "trend_signal": 1, "fair_value": 12.43291, "relative_strength": 130.639419, "rate_of_change": 5.117438538781164, "market_dynamics": 1.520132, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.970001, "high": 56.799999, "low": 46.880001, "close": 52.41, "volume": 417623555}, "trend_line": 25.579667, "activity_lines": {"activity_5": 48.447333, "activity_10": 42.300909, "activity_20": 34.601905, "activity_30": 30.382194}, "trend_signal": 1, "fair_value": 12.686465, "relative_strength": 139.960097, "rate_of_change": 5.32535726986862, "market_dynamics": 1.504096, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.66, "high": 66.220001, "low": 53.080002, "close": 66.220001, "volume": 398420368}, "trend_line": 27.151, "activity_lines": {"activity_5": 55.1, "activity_10": 47.548, "activity_20": 38.131286, "activity_30": 33.004151}, "trend_signal": 1, "fair_value": 13.032438, "relative_strength": 181.969539, "rate_of_change": 6.142898576435726, "market_dynamics": 1.458763, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.0, "high": 71.5, "low": 62.0, "close": 65.660004, "volume": 489167163}, "trend_line": 28.811667, "activity_lines": {"activity_5": 59.651335, "activity_10": 51.942001, "activity_20": 41.380715, "activity_30": 35.488602}, "trend_signal": 1, "fair_value": 13.38047, "relative_strength": 173.687425, "rate_of_change": 6.116411918529704, "market_dynamics": 1.430112, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.599998, "high": 69.199997, "low": 56.07, "close": 56.07, "volume": 412091479}, "trend_line": 30.132, "activity_lines": {"activity_5": 59.626668, "activity_10": 53.89491, "activity_20": 43.492858, "activity_30": 37.247205}, "trend_signal": 1, "fair_value": 13.66679, "relative_strength": 124.357889, "rate_of_change": 4.582633139554201, "market_dynamics": 1.320129, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.610001, "high": 56.240002, "low": 49.740002, "close": 50.09, "volume": 326828102}, "trend_line": 31.207, "activity_lines": {"activity_5": 57.104001, "activity_10": 54.277455, "activity_20": 44.846191, "activity_30": 38.534818}, "trend_signal": 1, "fair_value": 13.916771, "relative_strength": 100.585375, "rate_of_change": 3.567635736094515, "market_dynamics": 1.029334, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 51.779999, "low": 46.400002, "close": 48.619999, "volume": 337264469}, "trend_line": 32.202667, "activity_lines": {"activity_5": 53.947334, "activity_10": 53.985819, "activity_20": 45.911238, "activity_30": 39.658237}, "trend_signal": 1, "fair_value": 14.163072, "relative_strength": 90.898167, "rate_of_change": 3.1905245617970244, "market_dynamics": 0.665438, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.990002, "high": 50.220001, "low": 45.549999, "close": 46.27, "volume": 241600269}, "trend_line": 33.055667, "activity_lines": {"activity_5": 50.26, "activity_10": 52.980909, "activity_20": 46.632429, "activity_30": 40.565807}, "trend_signal": 1, "fair_value": 14.396873, "relative_strength": 82.388433, "rate_of_change": 2.6488489291896276, "market_dynamics": 0.16701, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.869999, "high": 50.099998, "low": 46.57, "close": 48.98, "volume": 275799739}, "trend_line": 34.046, "activity_lines": {"activity_5": 48.806, "activity_10": 52.309273, "activity_20": 47.509, "activity_30": 41.593183}, "trend_signal": 1, "fair_value": 14.648283, "relative_strength": 75.759746, "rate_of_change": 2.995955277502038, "market_dynamics": -0.177657, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.299999, "high": 57.09, "low": 45.599998, "close": 56.119999, "volume": 588548311}, "trend_line": 35.257, "activity_lines": {"activity_5": 50.844, "activity_10": 52.862909, "activity_20": 48.939905, "activity_30": 43.017312}, "trend_signal": 1, "fair_value": 14.944418, "relative_strength": 88.28446, "rate_of_change": 3.55695235857369, "market_dynamics": -0.119606, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.16, "high": 60.75, "low": 53.299999, "close": 55.18, "volume": 479069655}, "trend_line": 36.495667, "activity_lines": {"activity_5": 52.565333, "activity_10": 53.107091, "activity_20": 50.114, "activity_30": 44.302667}, "trend_signal": 1, "fair_value": 15.235523, "relative_strength": 79.66348, "rate_of_change": 3.5132512692514952, "market_dynamics": -0.113644, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.009998, "high": 59.900002, "low": 51.130001, "close": 58.189999, "volume": 362086896}, "trend_line": 37.821, "activity_lines": {"activity_5": 54.950666, "activity_10": 53.766727, "activity_20": 51.417714, "activity_30": 45.702301}, "trend_signal": 1, "fair_value": 15.543551, "relative_strength": 82.429983, "rate_of_change": 3.6314804165656174, "market_dynamics": -0.079302, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.470001, "high": 64.309998, "low": 55.68, "close": 60.470001, "volume": 358412123}, "trend_line": 39.215667, "activity_lines": {"activity_5": 57.458, "activity_10": 54.735818, "activity_20": 52.771952, "activity_30": 47.163527}, "trend_signal": 1, "fair_value": 15.866526, "relative_strength": 79.231668, "rate_of_change": 3.687546601094645, "market_dynamics": -0.032254, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 63.299999, "low": 56.0, "close": 56.459999, "volume": 401779531}, "trend_line": 40.476667, "activity_lines": {"activity_5": 57.682, "activity_10": 55.080363, "activity_20": 53.574905, "activity_30": 48.276065}, "trend_signal": 1, "fair_value": 16.165315, "relative_strength": 63.573531, "rate_of_change": 3.21555158044359, "market_dynamics": -0.230371, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.209999, "high": 62.380001, "low": 52.529999, "close": 62.380001, "volume": 389130188}, "trend_line": 42.012, "activity_lines": {"activity_5": 59.380667, "activity_10": 56.668545, "activity_20": 54.80281, "activity_30": 49.689183}, "trend_signal": 1, "fair_value": 16.503761, "relative_strength": 75.913206, "rate_of_change": 3.7931309907507984, "market_dynamics": -0.260014, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.800003, "high": 70.959999, "low": 62.200001, "close": 68.0, "volume": 557469460}, "trend_line": 43.647, "activity_lines": {"activity_5": 62.535333, "activity_10": 59.163818, "activity_20": 56.409381, "activity_30": 51.365828}, "trend_signal": 1, "fair_value": 16.877047, "relative_strength": 86.780134, "rate_of_change": 3.8917452156526657, "market_dynamics": -0.07826, "expectation": {"probability": 55.0758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e63dc9d1-1c2d-4130-87b3-114324e9aeb9/", "share_image": "https://sharemaestro.com/terminal/e63dc9d1-1c2d-4130-87b3-114324e9aeb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}