{"ticker": {"uuid": "e63e3194-b04d-4238-b3a3-57a8322b90f6", "symbol": "KAMATHOTEL", "name": "Kamat Hotels (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAMATHOTEL fell 4.06%, moving from 188.55 to 180.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.04 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.90"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.289993, "high": 185.179993, "low": 163.690002, "close": 180.899994, "volume": 301227}, "trend_line": 200.954001, "activity_lines": {"activity_5": 170.447332, "activity_10": 169.054363, "activity_20": 173.265429, "activity_30": 184.087334}, "trend_signal": 0, "fair_value": 238.016603, "relative_strength": -17.04073, "rate_of_change": -1.8231212855453915, "market_dynamics": 0.469996, "expectation": {"probability": 45.7092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.0, "high": 216.949997, "low": 200.050003, "close": 206.949997, "volume": 286979}, "trend_line": 135.665, "activity_lines": {"activity_5": 200.086664, "activity_10": 187.770908, "activity_20": 166.476429, "activity_30": 153.433656}, "trend_signal": 1, "fair_value": 67.411538, "relative_strength": 76.898871, "rate_of_change": 2.976747977068399, "market_dynamics": 1.575199, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.0, "high": 228.649994, "low": 204.0, "close": 217.300003, "volume": 205570}, "trend_line": 139.976667, "activity_lines": {"activity_5": 207.749999, "activity_10": 195.382727, "activity_20": 172.702143, "activity_30": 158.70043}, "trend_signal": 1, "fair_value": 68.617949, "relative_strength": 78.777232, "rate_of_change": 3.178171967714591, "market_dynamics": 1.557469, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.0, "high": 224.899994, "low": 206.949997, "close": 218.550003, "volume": 127110}, "trend_line": 144.445, "activity_lines": {"activity_5": 213.356667, "activity_10": 201.798182, "activity_20": 178.638334, "activity_30": 163.769678}, "trend_signal": 1, "fair_value": 69.849038, "relative_strength": 77.026815, "rate_of_change": 3.1921984540466317, "market_dynamics": 1.528393, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.0, "high": 234.899994, "low": 214.0, "close": 231.550003, "volume": 126502}, "trend_line": 148.946667, "activity_lines": {"activity_5": 220.760002, "activity_10": 208.996364, "activity_20": 185.370239, "activity_30": 169.389355}, "trend_signal": 1, "fair_value": 71.152564, "relative_strength": 78.080158, "rate_of_change": 3.1165267056665154, "market_dynamics": 1.485652, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.600006, "high": 246.149994, "low": 228.0, "close": 239.199997, "volume": 159995}, "trend_line": 153.56, "activity_lines": {"activity_5": 227.960001, "activity_10": 216.289091, "activity_20": 192.341429, "activity_30": 175.212151}, "trend_signal": 1, "fair_value": 72.475641, "relative_strength": 78.179709, "rate_of_change": 3.0973052925044717, "market_dynamics": 1.475296, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.800003, "high": 255.0, "low": 235.050003, "close": 235.550003, "volume": 121976}, "trend_line": 157.62, "activity_lines": {"activity_5": 232.240001, "activity_10": 221.739091, "activity_20": 198.399525, "activity_30": 180.501829}, "trend_signal": 1, "fair_value": 73.790705, "relative_strength": 69.439338, "rate_of_change": 2.643917686897631, "market_dynamics": 1.478697, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.0, "high": 248.0, "low": 230.0, "close": 243.949997, "volume": 97012}, "trend_line": 162.651667, "activity_lines": {"activity_5": 237.413333, "activity_10": 227.662727, "activity_20": 204.748096, "activity_30": 186.071506}, "trend_signal": 1, "fair_value": 75.169551, "relative_strength": 69.949944, "rate_of_change": 3.1922769953051633, "market_dynamics": 1.505076, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.0, "high": 246.0, "low": 226.0, "close": 227.800003, "volume": 76258}, "trend_line": 166.95, "activity_lines": {"activity_5": 235.426667, "activity_10": 229.49091, "activity_20": 208.995477, "activity_30": 190.274624}, "trend_signal": 1, "fair_value": 76.43109, "relative_strength": 56.246173, "rate_of_change": 2.6426615105026774, "market_dynamics": 1.33764, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.0, "high": 239.75, "low": 226.5, "close": 237.800003, "volume": 65955}, "trend_line": 171.445, "activity_lines": {"activity_5": 236.156668, "activity_10": 232.277274, "activity_20": 213.761667, "activity_30": 194.845592}, "trend_signal": 1, "fair_value": 77.759936, "relative_strength": 60.761173, "rate_of_change": 2.692422881102129, "market_dynamics": 1.133133, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.899994, "high": 241.899994, "low": 190.399994, "close": 200.050003, "volume": 391363}, "trend_line": 174.051667, "activity_lines": {"activity_5": 223.886669, "activity_10": 227.335456, "activity_20": 214.415477, "activity_30": 196.691076}, "trend_signal": 1, "fair_value": 78.83718, "relative_strength": 33.718144, "rate_of_change": 1.5204100440374557, "market_dynamics": 0.62887, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.050003, "high": 210.050003, "low": 190.050003, "close": 204.399994, "volume": 159722}, "trend_line": 176.491667, "activity_lines": {"activity_5": 215.676666, "activity_10": 223.431818, "activity_20": 215.131667, "activity_30": 198.649033}, "trend_signal": 1, "fair_value": 79.921474, "relative_strength": 35.444125, "rate_of_change": 1.4018825800731902, "market_dynamics": 0.025904, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.0, "high": 220.699997, "low": 203.0, "close": 214.75, "volume": 107135}, "trend_line": 179.266667, "activity_lines": {"activity_5": 212.993333, "activity_10": 221.456364, "activity_20": 216.486429, "activity_30": 201.117312}, "trend_signal": 1, "fair_value": 81.08109, "relative_strength": 40.543794, "rate_of_change": 1.5723121930736852, "market_dynamics": -0.361188, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.699997, "high": 217.850006, "low": 200.0, "close": 203.199997, "volume": 148352}, "trend_line": 181.851667, "activity_lines": {"activity_5": 208.406665, "activity_10": 217.427272, "activity_20": 216.380476, "activity_30": 202.661398}, "trend_signal": 1, "fair_value": 82.178205, "relative_strength": 30.354957, "rate_of_change": 1.441985865671268, "market_dynamics": -0.754948, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.0, "high": 209.0, "low": 200.0, "close": 208.25, "volume": 160157}, "trend_line": 184.5, "activity_lines": {"activity_5": 207.143332, "activity_10": 214.595454, "activity_20": 216.414524, "activity_30": 204.364516}, "trend_signal": 1, "fair_value": 83.3125, "relative_strength": 29.542767, "rate_of_change": 1.456314942661487, "market_dynamics": -0.829929, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.100006, "high": 218.899994, "low": 202.100006, "close": 209.600006, "volume": 185297}, "trend_line": 187.471667, "activity_lines": {"activity_5": 208.300001, "activity_10": 212.432728, "activity_20": 216.348572, "activity_30": 205.983872}, "trend_signal": 1, "fair_value": 84.459936, "relative_strength": 26.542508, "rate_of_change": 1.610659620596204, "market_dynamics": -0.793321, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.899994, "high": 209.5, "low": 200.0, "close": 202.199997, "volume": 108744}, "trend_line": 189.926667, "activity_lines": {"activity_5": 206.353334, "activity_10": 209.462727, "activity_20": 215.41, "activity_30": 206.934086}, "trend_signal": 1, "fair_value": 85.57468, "relative_strength": 23.877836, "rate_of_change": 1.3095312157223271, "market_dynamics": -0.835085, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.699997, "high": 205.149994, "low": 199.300003, "close": 199.850006, "volume": 68705}, "trend_line": 192.398334, "activity_lines": {"activity_5": 203.770002, "activity_10": 206.671819, "activity_20": 214.130477, "activity_30": 207.574302}, "trend_signal": 1, "fair_value": 86.647756, "relative_strength": 21.260316, "rate_of_change": 1.301379653021551, "market_dynamics": -0.855006, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.0, "high": 207.550003, "low": 194.0, "close": 201.949997, "volume": 114886}, "trend_line": 194.571667, "activity_lines": {"activity_5": 202.880001, "activity_10": 205.064546, "activity_20": 212.957381, "activity_30": 208.190538}, "trend_signal": 1, "fair_value": 87.748077, "relative_strength": 21.071897, "rate_of_change": 1.1296007376030528, "market_dynamics": -0.884109, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.0, "high": 212.949997, "low": 193.350006, "close": 206.550003, "volume": 246127}, "trend_line": 197.150001, "activity_lines": {"activity_5": 203.606668, "activity_10": 204.763637, "activity_20": 212.120239, "activity_30": 208.963334}, "trend_signal": 1, "fair_value": 88.880769, "relative_strength": 21.740212, "rate_of_change": 1.3251333247815638, "market_dynamics": -0.89295, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.300003, "high": 233.699997, "low": 199.800003, "close": 233.699997, "volume": 403883}, "trend_line": 200.735001, "activity_lines": {"activity_5": 213.496666, "activity_10": 209.967273, "activity_20": 213.791191, "activity_30": 211.321398}, "trend_signal": 1, "fair_value": 90.179808, "relative_strength": 37.071046, "rate_of_change": 1.8184123671396828, "market_dynamics": -0.630489, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.100006, "high": 224.0, "low": 196.5, "close": 196.5, "volume": 576255}, "trend_line": 202.901667, "activity_lines": {"activity_5": 209.38, "activity_10": 207.795455, "activity_20": 211.82381, "activity_30": 211.048172}, "trend_signal": 1, "fair_value": 91.245192, "relative_strength": 16.837473, "rate_of_change": 1.0793663233647988, "market_dynamics": -0.552124, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.199997, "high": 210.050003, "low": 186.699997, "close": 195.600006, "volume": 255913}, "trend_line": 204.788334, "activity_lines": {"activity_5": 205.343335, "activity_10": 205.603638, "activity_20": 209.820477, "activity_30": 210.577097}, "trend_signal": 1, "fair_value": 92.308654, "relative_strength": 13.8938, "rate_of_change": 0.929843025883069, "market_dynamics": -0.557191, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.0, "high": 202.5, "low": 195.300003, "close": 198.350006, "volume": 100065}, "trend_line": 207.013334, "activity_lines": {"activity_5": 202.50667, "activity_10": 204.260002, "activity_20": 208.182382, "activity_30": 210.161721}, "trend_signal": 0, "fair_value": 93.379808, "relative_strength": 13.036303, "rate_of_change": 1.0864876707283504, "market_dynamics": -0.681701, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.5, "high": 201.75, "low": 188.5, "close": 194.75, "volume": 95129}, "trend_line": 208.163334, "activity_lines": {"activity_5": 198.710003, "activity_10": 202.350002, "activity_20": 206.29762, "activity_30": 209.370539}, "trend_signal": 0, "fair_value": 94.422436, "relative_strength": 8.095273, "rate_of_change": 0.5555197714945288, "market_dynamics": -0.952247, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.0, "high": 203.449997, "low": 191.5, "close": 195.25, "volume": 239790}, "trend_line": 208.860001, "activity_lines": {"activity_5": 195.866669, "activity_10": 200.776365, "activity_20": 204.635715, "activity_30": 208.53742}, "trend_signal": 0, "fair_value": 95.455128, "relative_strength": 6.836012, "rate_of_change": 0.334673252302934, "market_dynamics": -0.973014, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.399994, "high": 206.949997, "low": 195.5, "close": 201.850006, "volume": 129465}, "trend_line": 209.668334, "activity_lines": {"activity_5": 197.78667, "activity_10": 200.663639, "activity_20": 203.811668, "activity_30": 208.085163}, "trend_signal": 0, "fair_value": 96.519872, "relative_strength": 6.801457, "rate_of_change": 0.38702144792193893, "market_dynamics": -0.921316, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.0, "high": 238.949997, "low": 202.25, "close": 238.0, "volume": 485790}, "trend_line": 211.595001, "activity_lines": {"activity_5": 211.400002, "activity_10": 207.130002, "activity_20": 206.590954, "activity_30": 209.913012}, "trend_signal": 0, "fair_value": 97.817628, "relative_strength": 20.252878, "rate_of_change": 0.9189117704345422, "market_dynamics": -0.40051, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249.899994, "high": 299.0, "low": 238.850006, "close": 274.75, "volume": 774819}, "trend_line": 214.736667, "activity_lines": {"activity_5": 234.436668, "activity_10": 219.584547, "activity_20": 212.898573, "activity_30": 213.987528}, "trend_signal": 0, "fair_value": 99.336539, "relative_strength": 33.874476, "rate_of_change": 1.4847543586344059, "market_dynamics": 0.20155, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.0, "high": 293.0, "low": 258.75, "close": 277.549988, "volume": 585375}, "trend_line": 217.646667, "activity_lines": {"activity_5": 253.31333, "activity_10": 231.224545, "activity_20": 219.249286, "activity_30": 218.04}, "trend_signal": 1, "fair_value": 100.869872, "relative_strength": 33.825484, "rate_of_change": 1.3551481638671408, "market_dynamics": 0.765611, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.0, "high": 278.149994, "low": 257.299988, "close": 270.0, "volume": 166657}, "trend_line": 219.525001, "activity_lines": {"activity_5": 264.153331, "activity_10": 240.200908, "activity_20": 224.691667, "activity_30": 221.417635}, "trend_signal": 1, "fair_value": 102.351282, "relative_strength": 26.157322, "rate_of_change": 0.863019877993351, "market_dynamics": 1.168926, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.0, "high": 283.299988, "low": 265.0, "close": 267.549988, "volume": 145325}, "trend_line": 221.545, "activity_lines": {"activity_5": 269.193327, "activity_10": 248.071815, "activity_20": 229.567618, "activity_30": 224.516021}, "trend_signal": 1, "fair_value": 103.821474, "relative_strength": 23.548818, "rate_of_change": 0.9201680860030991, "market_dynamics": 1.142853, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.0, "high": 300.0, "low": 260.0, "close": 300.0, "volume": 676439}, "trend_line": 224.301667, "activity_lines": {"activity_5": 280.669995, "activity_10": 260.550906, "activity_20": 237.233332, "activity_30": 229.577634}, "trend_signal": 1, "fair_value": 105.509936, "relative_strength": 35.563228, "rate_of_change": 1.2442921302669985, "market_dynamics": 1.170415, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.0, "high": 365.0, "low": 305.0, "close": 346.899994, "volume": 2303508}, "trend_line": 228.58, "activity_lines": {"activity_5": 303.646661, "activity_10": 279.659087, "activity_20": 248.95976, "activity_30": 237.487203}, "trend_signal": 1, "fair_value": 107.507692, "relative_strength": 56.125413, "rate_of_change": 1.9074013391081945, "market_dynamics": 1.223499, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 371.950012, "high": 372.0, "low": 324.149994, "close": 333.5, "volume": 625335}, "trend_line": 231.978333, "activity_lines": {"activity_5": 317.346663, "activity_10": 293.629997, "activity_20": 258.725713, "activity_30": 244.256236}, "trend_signal": 1, "fair_value": 109.421795, "relative_strength": 49.708088, "rate_of_change": 1.4867149356899025, "market_dynamics": 1.326856, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.549988, "high": 348.299988, "low": 314.899994, "close": 322.200012, "volume": 1408100}, "trend_line": 234.745, "activity_lines": {"activity_5": 323.550002, "activity_10": 303.023636, "activity_20": 266.819047, "activity_30": 250.076989}, "trend_signal": 1, "fair_value": 111.254167, "relative_strength": 39.339218, "rate_of_change": 1.1926402626576391, "market_dynamics": 1.541771, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.200012, "high": 335.0, "low": 296.75, "close": 299.899994, "volume": 468475}, "trend_line": 236.89, "activity_lines": {"activity_5": 318.84, "activity_10": 306.054544, "activity_20": 272.25238, "activity_30": 254.280537}, "trend_signal": 1, "fair_value": 112.950321, "relative_strength": 28.587924, "rate_of_change": 0.9137574815224955, "market_dynamics": 1.338695, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.899994, "high": 309.0, "low": 285.049988, "close": 301.450012, "volume": 252797}, "trend_line": 238.806667, "activity_lines": {"activity_5": 312.490004, "activity_10": 307.584546, "activity_20": 277.368095, "activity_30": 258.445699}, "trend_signal": 1, "fair_value": 114.664423, "relative_strength": 26.160254, "rate_of_change": 0.8090957828528086, "market_dynamics": 1.045536, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.0, "high": 318.899994, "low": 294.0, "close": 317.25, "volume": 263629}, "trend_line": 241.788334, "activity_lines": {"activity_5": 311.310004, "activity_10": 310.833638, "activity_20": 283.504762, "activity_30": 263.506559}, "trend_signal": 1, "fair_value": 116.479167, "relative_strength": 30.146503, "rate_of_change": 1.2485694128464124, "market_dynamics": 0.895292, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.299988, "high": 322.0, "low": 291.549988, "close": 294.549988, "volume": 214355}, "trend_line": 243.68, "activity_lines": {"activity_5": 304.539998, "activity_10": 309.182727, "activity_20": 286.930475, "activity_30": 266.910537}, "trend_signal": 1, "fair_value": 118.143269, "relative_strength": 18.893691, "rate_of_change": 0.782364462629539, "market_dynamics": 0.51432, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.25, "high": 303.25, "low": 279.100006, "close": 283.200012, "volume": 188821}, "trend_line": 246.451667, "activity_lines": {"activity_5": 296.583335, "activity_10": 305.159093, "activity_20": 288.856191, "activity_30": 269.460215}, "trend_signal": 1, "fair_value": 119.732692, "relative_strength": 12.600737, "rate_of_change": 1.1374207977675557, "market_dynamics": 0.237177, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 292.5, "high": 292.5, "low": 238.050003, "close": 267.850006, "volume": 393650}, "trend_line": 248.566667, "activity_lines": {"activity_5": 286.110004, "activity_10": 298.104548, "activity_20": 289.084286, "activity_30": 270.840753}, "trend_signal": 1, "fair_value": 121.242308, "relative_strength": 7.916288, "rate_of_change": 0.8581804398994021, "market_dynamics": -0.076657, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.049988, "high": 277.0, "low": 250.300003, "close": 255.0, "volume": 209257}, "trend_line": 249.908334, "activity_lines": {"activity_5": 273.490002, "activity_10": 288.708184, "activity_20": 287.74881, "activity_30": 271.255807}, "trend_signal": 1, "fair_value": 122.683334, "relative_strength": 1.687129, "rate_of_change": 0.5397614314875135, "market_dynamics": -0.500748, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 256.0, "high": 261.0, "low": 244.800003, "close": 249.800003, "volume": 232521}, "trend_line": 251.461667, "activity_lines": {"activity_5": 262.233336, "activity_10": 279.184548, "activity_20": 285.635239, "activity_30": 271.248818}, "trend_signal": 1, "fair_value": 124.083013, "relative_strength": -2.013287, "rate_of_change": 0.6215611040806703, "market_dynamics": -0.776014, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.450012, "high": 301.200012, "low": 260.450012, "close": 296.450012, "volume": 255414}, "trend_line": 254.401668, "activity_lines": {"activity_5": 271.02334, "activity_10": 279.908186, "activity_20": 287.719526, "activity_30": 274.151292}, "trend_signal": 1, "fair_value": 125.789423, "relative_strength": 14.306382, "rate_of_change": 1.1691646822654662, "market_dynamics": -0.824382, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.899994, "high": 315.100006, "low": 291.5, "close": 295.649994, "volume": 211367}, "trend_line": 257.270001, "activity_lines": {"activity_5": 279.420002, "activity_10": 281.160003, "activity_20": 289.243335, "activity_30": 276.812474}, "trend_signal": 1, "fair_value": 127.501282, "relative_strength": 12.886003, "rate_of_change": 1.1274819943397456, "market_dynamics": -0.781475, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.0, "high": 307.75, "low": 280.899994, "close": 288.200012, "volume": 243516}, "trend_line": 260.136668, "activity_lines": {"activity_5": 284.503339, "activity_10": 281.540004, "activity_20": 289.579526, "activity_30": 278.807959}, "trend_signal": 1, "fair_value": 129.158334, "relative_strength": 11.171101, "rate_of_change": 1.1142639984675116, "market_dynamics": -0.682357, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.0, "high": 300.5, "low": 284.0, "close": 294.200012, "volume": 223421}, "trend_line": 263.281668, "activity_lines": {"activity_5": 290.230008, "activity_10": 283.223642, "activity_20": 290.075956, "activity_30": 281.005594}, "trend_signal": 1, "fair_value": 130.857372, "relative_strength": 11.468298, "rate_of_change": 1.2089798889866765, "market_dynamics": -0.605361, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.799988, "high": 298.799988, "low": 272.0, "close": 274.200012, "volume": 220565}, "trend_line": 265.690002, "activity_lines": {"activity_5": 286.676676, "activity_10": 281.402735, "activity_20": 288.400005, "activity_30": 281.710003}, "trend_signal": 1, "fair_value": 132.419872, "relative_strength": 3.232384, "rate_of_change": 0.9147366842115143, "market_dynamics": -0.680292, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.0, "high": 289.0, "low": 251.0, "close": 256.549988, "volume": 518054}, "trend_line": 267.356668, "activity_lines": {"activity_5": 275.613336, "activity_10": 277.155459, "activity_20": 285.045718, "activity_30": 281.120325}, "trend_signal": 1, "fair_value": 133.863782, "relative_strength": -1.856799, "rate_of_change": 0.6272972213685408, "market_dynamics": -0.7029, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.0, "high": 288.0, "low": 251.100006, "close": 285.899994, "volume": 342965}, "trend_line": 269.096668, "activity_lines": {"activity_5": 276.993333, "activity_10": 278.935457, "activity_20": 284.586669, "activity_30": 282.316668}, "trend_signal": 1, "fair_value": 135.45, "relative_strength": 6.883335, "rate_of_change": 0.6508160103192223, "market_dynamics": -0.615557, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.950012, "high": 292.0, "low": 248.0, "close": 250.699997, "volume": 313484}, "trend_line": 270.903335, "activity_lines": {"activity_5": 267.289997, "activity_10": 274.266365, "activity_20": 280.699526, "activity_30": 281.129786}, "trend_signal": 0, "fair_value": 136.784295, "relative_strength": -8.374832, "rate_of_change": 0.6713821517849504, "market_dynamics": -0.669589, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.75, "high": 253.0, "low": 228.25, "close": 237.25, "volume": 403105}, "trend_line": 272.291668, "activity_lines": {"activity_5": 255.603331, "activity_10": 267.463637, "activity_20": 275.611669, "activity_30": 278.958604}, "trend_signal": 0, "fair_value": 137.972436, "relative_strength": -11.507095, "rate_of_change": 0.5124828012914602, "market_dynamics": -0.756498, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 241.0, "high": 242.0, "low": 209.100006, "close": 224.600006, "volume": 468012}, "trend_line": 273.166668, "activity_lines": {"activity_5": 243.496666, "activity_10": 258.683638, "activity_20": 269.617859, "activity_30": 275.881722}, "trend_signal": 0, "fair_value": 139.088782, "relative_strength": -18.759651, "rate_of_change": 0.321346593682771, "market_dynamics": -0.877447, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.0, "high": 239.850006, "low": 213.869995, "close": 239.850006, "volume": 617393}, "trend_line": 274.670001, "activity_lines": {"activity_5": 239.780003, "activity_10": 253.134547, "activity_20": 265.658812, "activity_30": 273.73226}, "trend_signal": 0, "fair_value": 140.323718, "relative_strength": -13.707519, "rate_of_change": 0.5503354457579714, "market_dynamics": -0.988946, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.050003, "high": 247.5, "low": 229.199997, "close": 232.600006, "volume": 311997}, "trend_line": 275.915001, "activity_lines": {"activity_5": 234.760005, "activity_10": 247.296366, "activity_20": 261.455241, "activity_30": 271.018067}, "trend_signal": 0, "fair_value": 141.516988, "relative_strength": -16.19586, "rate_of_change": 0.4532711965148333, "market_dynamics": -0.997038, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.0, "high": 235.979996, "low": 225.009995, "close": 226.75, "volume": 146457}, "trend_line": 276.745001, "activity_lines": {"activity_5": 231.343337, "activity_10": 241.540911, "activity_20": 257.121193, "activity_30": 267.846131}, "trend_signal": 0, "fair_value": 142.661218, "relative_strength": -19.694159, "rate_of_change": 0.30081727959400945, "market_dynamics": -0.971917, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.520004, "high": 236.5, "low": 220.0, "close": 222.630005, "volume": 218384}, "trend_line": 276.232668, "activity_lines": {"activity_5": 228.150004, "activity_10": 236.153639, "activity_20": 252.743098, "activity_30": 264.354841}, "trend_signal": 0, "fair_value": 143.766859, "relative_strength": -21.756621, "rate_of_change": -0.18512818592882635, "market_dynamics": -0.951155, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.990005, "high": 225.880005, "low": 202.0, "close": 206.949997, "volume": 298576}, "trend_line": 273.972668, "activity_lines": {"activity_5": 220.704668, "activity_10": 229.216729, "activity_20": 247.247002, "activity_30": 259.884991}, "trend_signal": 0, "fair_value": 144.771347, "relative_strength": -27.367557, "rate_of_change": -0.8181508785195496, "market_dynamics": -1.091177, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.0, "high": 213.399994, "low": 201.820007, "close": 204.029999, "volume": 201637}, "trend_line": 271.522002, "activity_lines": {"activity_5": 213.462667, "activity_10": 222.971638, "activity_20": 241.99805, "activity_30": 255.372561}, "trend_signal": 0, "fair_value": 145.761282, "relative_strength": -27.995499, "rate_of_change": -0.8944928769318014, "market_dynamics": -1.192354, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.0, "high": 229.369995, "low": 199.0, "close": 229.110001, "volume": 377802}, "trend_line": 270.159002, "activity_lines": {"activity_5": 216.968667, "activity_10": 222.241456, "activity_20": 239.568716, "activity_30": 252.636303}, "trend_signal": 0, "fair_value": 146.917116, "relative_strength": -19.817701, "rate_of_change": -0.5019851024816765, "market_dynamics": -1.109372, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.0, "high": 237.899994, "low": 218.0, "close": 224.360001, "volume": 239295}, "trend_line": 268.719335, "activity_lines": {"activity_5": 219.124, "activity_10": 221.680183, "activity_20": 236.944573, "activity_30": 249.681529}, "trend_signal": 0, "fair_value": 148.054359, "relative_strength": -20.696037, "rate_of_change": -0.5328961794136277, "market_dynamics": -1.111603, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.0, "high": 244.5, "low": 215.199997, "close": 233.669998, "volume": 741363}, "trend_line": 266.508335, "activity_lines": {"activity_5": 224.541999, "activity_10": 223.290546, "activity_20": 235.414192, "activity_30": 247.420281}, "trend_signal": 0, "fair_value": 149.251603, "relative_strength": -16.118539, "rate_of_change": -0.8227915568487145, "market_dynamics": -0.800519, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.800003, "high": 240.0, "low": 189.009995, "close": 193.529999, "volume": 785856}, "trend_line": 261.396002, "activity_lines": {"activity_5": 215.843999, "activity_10": 217.667818, "activity_20": 230.162525, "activity_30": 242.712002}, "trend_signal": 0, "fair_value": 150.212372, "relative_strength": -30.704701, "rate_of_change": -1.918263832161189, "market_dynamics": -0.618567, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.0, "high": 213.139999, "low": 189.100006, "close": 212.149994, "volume": 509964}, "trend_line": 257.351002, "activity_lines": {"activity_5": 214.247331, "activity_10": 215.995453, "activity_20": 226.952143, "activity_30": 239.53484}, "trend_signal": 0, "fair_value": 151.286411, "relative_strength": -24.569147, "rate_of_change": -1.5474605460874706, "market_dynamics": -0.608221, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.0, "high": 215.0, "low": 203.020004, "close": 210.580002, "volume": 211327}, "trend_line": 253.630335, "activity_lines": {"activity_5": 211.585999, "activity_10": 214.541272, "activity_20": 223.993667, "activity_30": 236.517356}, "trend_signal": 0, "fair_value": 152.345577, "relative_strength": -26.087159, "rate_of_change": -1.4457557853223326, "market_dynamics": -0.519907, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.0, "high": 220.0, "low": 205.399994, "close": 207.130005, "volume": 233461}, "trend_line": 250.538002, "activity_lines": {"activity_5": 209.010001, "activity_10": 212.860182, "activity_20": 221.111715, "activity_30": 233.517335}, "trend_signal": 0, "fair_value": 153.363077, "relative_strength": -25.901256, "rate_of_change": -1.2192283702972662, "market_dynamics": -0.623518, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.300003, "high": 215.0, "low": 200.100006, "close": 212.009995, "volume": 108976}, "trend_line": 247.556668, "activity_lines": {"activity_5": 209.209333, "activity_10": 212.42309, "activity_20": 219.080571, "activity_30": 231.031657}, "trend_signal": 0, "fair_value": 154.417308, "relative_strength": -25.406568, "rate_of_change": -1.1899727690811568, "market_dynamics": -0.495016, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.990005, "high": 215.889999, "low": 199.009995, "close": 205.210007, "volume": 122792}, "trend_line": 243.822002, "activity_lines": {"activity_5": 208.586002, "activity_10": 210.942728, "activity_20": 216.793191, "activity_30": 228.299614}, "trend_signal": 0, "fair_value": 155.405193, "relative_strength": -28.731537, "rate_of_change": -1.5086105456872623, "market_dynamics": -0.43093, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.199997, "high": 207.919998, "low": 196.410004, "close": 202.470001, "volume": 133230}, "trend_line": 240.752669, "activity_lines": {"activity_5": 206.270669, "activity_10": 208.995819, "activity_20": 214.573382, "activity_30": 225.631743}, "trend_signal": 0, "fair_value": 156.368141, "relative_strength": -30.432617, "rate_of_change": -1.2588416856654308, "market_dynamics": -0.35469, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.5, "high": 206.520004, "low": 196.100006, "close": 196.809998, "volume": 93238}, "trend_line": 237.873002, "activity_lines": {"activity_5": 202.714001, "activity_10": 206.048182, "activity_20": 212.072048, "activity_30": 222.796732}, "trend_signal": 0, "fair_value": 157.234872, "relative_strength": -28.933759, "rate_of_change": -1.1961101041833033, "market_dynamics": -0.344647, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.949997, "high": 205.649994, "low": 185.0, "close": 199.5, "volume": 226360}, "trend_line": 235.594668, "activity_lines": {"activity_5": 200.972, "activity_10": 204.176909, "activity_20": 210.251143, "activity_30": 220.321054}, "trend_signal": 0, "fair_value": 158.109231, "relative_strength": -27.506578, "rate_of_change": -0.9577942771328042, "market_dynamics": -0.342201, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 191.009995, "close": 192.839996, "volume": 108321}, "trend_line": 233.522668, "activity_lines": {"activity_5": 197.518666, "activity_10": 201.546727, "activity_20": 208.039762, "activity_30": 217.562689}, "trend_signal": 0, "fair_value": 158.962693, "relative_strength": -29.096517, "rate_of_change": -0.8794766102261714, "market_dynamics": -0.303837, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.699997, "high": 223.320007, "low": 175.0, "close": 221.860001, "volume": 814029}, "trend_line": 232.591335, "activity_lines": {"activity_5": 205.016666, "activity_10": 204.935273, "activity_20": 208.803667, "activity_30": 216.810258}, "trend_signal": 0, "fair_value": 160.017244, "relative_strength": -15.986712, "rate_of_change": -0.39881909879516425, "market_dynamics": 0.094687, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 238.0, "high": 238.0, "low": 208.350006, "close": 218.309998, "volume": 668911}, "trend_line": 229.986667, "activity_lines": {"activity_5": 210.221332, "activity_10": 207.163272, "activity_20": 209.242524, "activity_30": 215.888882}, "trend_signal": 0, "fair_value": 161.019552, "relative_strength": -17.578697, "rate_of_change": -1.1198473924232712, "market_dynamics": 0.435366, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.350006, "high": 220.0, "low": 203.720001, "close": 213.820007, "volume": 269352}, "trend_line": 227.259001, "activity_lines": {"activity_5": 212.873335, "activity_10": 208.46291, "activity_20": 209.356334, "activity_30": 214.845872}, "trend_signal": 0, "fair_value": 162.002052, "relative_strength": -18.556923, "rate_of_change": -1.1860104916429783, "market_dynamics": 0.594231, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.0, "high": 217.5, "low": 191.009995, "close": 194.729996, "volume": 141513}, "trend_line": 224.143334, "activity_lines": {"activity_5": 208.028, "activity_10": 206.232727, "activity_20": 207.741476, "activity_30": 212.747226}, "trend_signal": 0, "fair_value": 162.88077, "relative_strength": -23.672913, "rate_of_change": -1.3709762809350736, "market_dynamics": 0.560674, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.649994, "high": 209.0, "low": 188.110001, "close": 203.009995, "volume": 151867}, "trend_line": 221.103667, "activity_lines": {"activity_5": 206.260665, "activity_10": 205.733454, "activity_20": 207.067666, "activity_30": 211.383785}, "trend_signal": 0, "fair_value": 163.839488, "relative_strength": -21.482991, "rate_of_change": -1.3561264329190394, "market_dynamics": 0.358382, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.100006, "high": 217.679993, "low": 204.0, "close": 214.339996, "volume": 169490}, "trend_line": 219.108333, "activity_lines": {"activity_5": 207.591997, "activity_10": 207.457816, "activity_20": 207.566332, "activity_30": 210.947419}, "trend_signal": 0, "fair_value": 164.879808, "relative_strength": -17.712399, "rate_of_change": -0.9024427441992692, "market_dynamics": 0.320144, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.0, "high": 229.649994, "low": 211.910004, "close": 223.25, "volume": 356682}, "trend_line": 217.998333, "activity_lines": {"activity_5": 212.394665, "activity_10": 210.63618, "activity_20": 208.87838, "activity_30": 211.214623}, "trend_signal": 0, "fair_value": 165.96218, "relative_strength": -15.845162, "rate_of_change": -0.5065987152574363, "market_dynamics": 0.526669, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.5, "high": 256.5, "low": 220.5, "close": 237.509995, "volume": 951933}, "trend_line": 216.385333, "activity_lines": {"activity_5": 221.62133, "activity_10": 216.029452, "activity_20": 211.456999, "activity_30": 212.47344}, "trend_signal": 0, "fair_value": 167.169295, "relative_strength": -10.280833, "rate_of_change": -0.739913914846312, "market_dynamics": 1.091625, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.5, "high": 251.289993, "low": 224.110001, "close": 241.449997, "volume": 428567}, "trend_line": 216.077, "activity_lines": {"activity_5": 230.581997, "activity_10": 221.399088, "activity_20": 214.370856, "activity_30": 214.090515}, "trend_signal": 0, "fair_value": 168.408077, "relative_strength": -3.747932, "rate_of_change": -0.1424925597891631, "market_dynamics": 1.39376, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.449997, "high": 247.449997, "low": 231.100006, "close": 235.070007, "volume": 145897}, "trend_line": 216.004334, "activity_lines": {"activity_5": 234.301334, "activity_10": 224.845999, "activity_20": 216.595714, "activity_30": 215.31587}, "trend_signal": 0, "fair_value": 169.605641, "relative_strength": -6.749705, "rate_of_change": -0.03362967830912042, "market_dynamics": 1.504362, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.0, "high": 244.0, "low": 225.479996, "close": 239.669998, "volume": 173201}, "trend_line": 216.506667, "activity_lines": {"activity_5": 237.416667, "activity_10": 228.361454, "activity_20": 219.251999, "activity_30": 216.842688}, "trend_signal": 1, "fair_value": 170.830129, "relative_strength": -5.28031, "rate_of_change": 0.2325569078627807, "market_dynamics": 1.492436, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.990005, "high": 242.990005, "low": 212.039993, "close": 212.529999, "volume": 261381}, "trend_line": 215.596, "activity_lines": {"activity_5": 229.796666, "activity_10": 226.618544, "activity_20": 219.103809, "activity_30": 216.586128}, "trend_signal": 1, "fair_value": 171.862052, "relative_strength": -13.21805, "rate_of_change": -0.4206184560589026, "market_dynamics": 1.157448, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.529999, "high": 213.860001, "low": 197.149994, "close": 208.479996, "volume": 148388}, "trend_line": 214.791999, "activity_lines": {"activity_5": 221.541332, "activity_10": 224.244362, "activity_20": 218.568094, "activity_30": 216.127031}, "trend_signal": 1, "fair_value": 172.880834, "relative_strength": -12.90302, "rate_of_change": -0.37292018404794125, "market_dynamics": 0.767448, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.949997, "high": 222.0, "low": 208.029999, "close": 216.320007, "volume": 101210}, "trend_line": 214.444333, "activity_lines": {"activity_5": 217.834668, "activity_10": 223.392727, "activity_20": 218.789047, "activity_30": 216.225612}, "trend_signal": 1, "fair_value": 173.954039, "relative_strength": -8.122643, "rate_of_change": -0.16186170882464004, "market_dynamics": 0.522506, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.649994, "high": 224.399994, "low": 202.979996, "close": 219.419998, "volume": 220152}, "trend_line": 214.337333, "activity_lines": {"activity_5": 216.836667, "activity_10": 222.712182, "activity_20": 219.261476, "activity_30": 216.546623}, "trend_signal": 1, "fair_value": 174.997757, "relative_strength": -7.512225, "rate_of_change": -0.04989639898761014, "market_dynamics": 0.217207, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.800003, "high": 318.769989, "low": 213.610001, "close": 297.390015, "volume": 4788615}, "trend_line": 217.352, "activity_lines": {"activity_5": 242.872005, "activity_10": 235.909639, "activity_20": 227.124334, "activity_30": 221.904861}, "trend_signal": 1, "fair_value": 176.570449, "relative_strength": 25.352226, "rate_of_change": 1.4065057905707927, "market_dynamics": 0.590263, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.899994, "high": 306.0, "low": 268.100006, "close": 275.450012, "volume": 1116461}, "trend_line": 219.732667, "activity_lines": {"activity_5": 257.746008, "activity_10": 243.608005, "activity_20": 232.458716, "activity_30": 225.65312}, "trend_signal": 1, "fair_value": 177.935193, "relative_strength": 19.678246, "rate_of_change": 1.0953048511170764, "market_dynamics": 0.974805, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.450012, "high": 302.5, "low": 249.619995, "close": 288.480011, "volume": 1971065}, "trend_line": 221.711667, "activity_lines": {"activity_5": 272.768677, "activity_10": 252.72637, "activity_20": 238.686527, "activity_30": 230.088432}, "trend_signal": 1, "fair_value": 179.439552, "relative_strength": 26.467075, "rate_of_change": 0.9006398670799429, "market_dynamics": 1.380361, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.480011, "high": 315.0, "low": 263.100006, "close": 267.5, "volume": 2065941}, "trend_line": 223.149667, "activity_lines": {"activity_5": 275.464674, "activity_10": 257.10346, "activity_20": 242.479717, "activity_30": 233.042518}, "trend_signal": 1, "fair_value": 180.782821, "relative_strength": 21.082072, "rate_of_change": 0.6485901348619548, "market_dynamics": 1.73307, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.5, "high": 317.0, "low": 251.149994, "close": 311.25, "volume": 2252485}, "trend_line": 225.735668, "activity_lines": {"activity_5": 289.332005, "activity_10": 268.961459, "activity_20": 250.115765, "activity_30": 238.72641}, "trend_signal": 1, "fair_value": 182.371283, "relative_strength": 37.89119, "rate_of_change": 1.158863929651309, "market_dynamics": 1.692949, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.0, "high": 329.0, "low": 296.0, "close": 314.899994, "volume": 3633237}, "trend_line": 229.781334, "activity_lines": {"activity_5": 298.294, "activity_10": 280.098003, "activity_20": 257.535573, "activity_30": 244.478948}, "trend_signal": 1, "fair_value": 183.987629, "relative_strength": 39.965218, "rate_of_change": 1.7922138915149124, "market_dynamics": 1.755321, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.899994, "high": 347.5, "low": 311.299988, "close": 336.799988, "volume": 3612165}, "trend_line": 233.936334, "activity_lines": {"activity_5": 313.388662, "activity_10": 293.848546, "activity_20": 266.598048, "activity_30": 251.383377}, "trend_signal": 1, "fair_value": 185.693398, "relative_strength": 42.799945, "rate_of_change": 1.8082408730380166, "market_dynamics": 1.757234, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.450012, "high": 347.0, "low": 283.950012, "close": 287.100006, "volume": 2242280}, "trend_line": 236.487001, "activity_lines": {"activity_5": 307.826664, "activity_10": 296.303274, "activity_20": 270.362954, "activity_30": 254.813291}, "trend_signal": 1, "fair_value": 187.079936, "relative_strength": 20.619276, "rate_of_change": 1.090325284827283, "market_dynamics": 1.603211, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.0, "high": 294.0, "low": 252.649994, "close": 260.600006, "volume": 1624408}, "trend_line": 238.269334, "activity_lines": {"activity_5": 293.523334, "activity_10": 292.510365, "activity_20": 271.255097, "activity_30": 256.368969}, "trend_signal": 1, "fair_value": 188.258783, "relative_strength": 12.808802, "rate_of_change": 0.7536706002711727, "market_dynamics": 1.204683, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.5, "high": 265.0, "low": 208.5, "close": 253.050003, "volume": 2186517}, "trend_line": 239.637334, "activity_lines": {"activity_5": 277.163335, "activity_10": 286.539638, "activity_20": 271.114526, "activity_30": 257.322561}, "trend_signal": 1, "fair_value": 189.371924, "relative_strength": 10.334723, "rate_of_change": 0.5741401870876189, "market_dynamics": 0.728125, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.0, "high": 275.0, "low": 255.600006, "close": 268.799988, "volume": 1209404}, "trend_line": 241.757, "activity_lines": {"activity_5": 269.933331, "activity_10": 282.82109, "activity_20": 272.235667, "activity_30": 259.204022}, "trend_signal": 1, "fair_value": 190.572244, "relative_strength": 12.550323, "rate_of_change": 0.8845307885122755, "market_dynamics": 0.233638, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.100006, "high": 281.350006, "low": 262.450012, "close": 268.649994, "volume": 1289507}, "trend_line": 243.963, "activity_lines": {"activity_5": 265.726663, "activity_10": 279.595088, "activity_20": 273.083191, "activity_30": 260.939054}, "trend_signal": 1, "fair_value": 191.745321, "relative_strength": 12.028091, "rate_of_change": 0.9124865050443168, "market_dynamics": -0.045114, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.0, "high": 261.0, "low": 233.0, "close": 233.5, "volume": 1265072}, "trend_line": 245.186, "activity_lines": {"activity_5": 254.346663, "activity_10": 270.101816, "activity_20": 270.366905, "activity_30": 260.264022}, "trend_signal": 1, "fair_value": 192.745, "relative_strength": -3.372763, "rate_of_change": 0.5013055258379399, "market_dynamics": -0.324686, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.479996, "high": 239.990005, "low": 221.240005, "close": 223.059998, "volume": 737613}, "trend_line": 245.971333, "activity_lines": {"activity_5": 243.059997, "activity_10": 259.709998, "activity_20": 266.675428, "activity_30": 258.836538}, "trend_signal": 0, "fair_value": 193.735129, "relative_strength": -5.964268, "rate_of_change": 0.3203009144078292, "market_dynamics": -0.597553, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.979996, "high": 249.399994, "low": 230.979996, "close": 243.330002, "volume": 585637}, "trend_line": 247.654334, "activity_lines": {"activity_5": 241.032665, "activity_10": 253.811635, "activity_20": 265.002, "activity_30": 258.666129}, "trend_signal": 0, "fair_value": 194.862565, "relative_strength": -0.989188, "rate_of_change": 0.6842264826039784, "market_dynamics": -0.856288, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.5, "high": 252.399994, "low": 238.410004, "close": 243.139999, "volume": 386942}, "trend_line": 248.363667, "activity_lines": {"activity_5": 239.589999, "activity_10": 249.113635, "activity_20": 263.271143, "activity_30": 258.374882}, "trend_signal": 0, "fair_value": 196.010257, "relative_strength": -0.180853, "rate_of_change": 0.286420588141206, "market_dynamics": -1.056413, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 245.600006, "high": 249.75, "low": 230.050003, "close": 239.440002, "volume": 370530}, "trend_line": 249.068, "activity_lines": {"activity_5": 238.624667, "activity_10": 245.047636, "activity_20": 261.171381, "activity_30": 257.799161}, "trend_signal": 0, "fair_value": 197.147372, "relative_strength": -1.126891, "rate_of_change": 0.2835893866875543, "market_dynamics": -1.106269, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.800003, "high": 238.330002, "low": 227.759995, "close": 232.660004, "volume": 309311}, "trend_line": 249.696, "activity_lines": {"activity_5": 237.346668, "activity_10": 241.519091, "activity_20": 258.297762, "activity_30": 256.740581}, "trend_signal": 0, "fair_value": 198.269552, "relative_strength": -4.832963, "rate_of_change": 0.2521399778373721, "market_dynamics": -1.078247, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.899994, "high": 242.0, "low": 223.410004, "close": 231.830002, "volume": 385832}, "trend_line": 250.932667, "activity_lines": {"activity_5": 235.848002, "activity_10": 238.829455, "activity_20": 255.229953, "activity_30": 255.587936}, "trend_signal": 0, "fair_value": 199.41077, "relative_strength": -3.922014, "rate_of_change": 0.49526904716135267, "market_dynamics": -1.079766, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.0, "high": 239.990005, "low": 225.0, "close": 228.429993, "volume": 343582}, "trend_line": 251.78, "activity_lines": {"activity_5": 232.631333, "activity_10": 236.044727, "activity_20": 251.764476, "activity_30": 254.136151}, "trend_signal": 0, "fair_value": 200.52218, "relative_strength": -6.668346, "rate_of_change": 0.33767345245646785, "market_dynamics": -1.106372, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.0, "high": 254.399994, "low": 224.589996, "close": 245.649994, "volume": 934426}, "trend_line": 252.823667, "activity_lines": {"activity_5": 236.147997, "activity_10": 236.838544, "activity_20": 249.896094, "activity_30": 253.740666}, "trend_signal": 0, "fair_value": 201.72859, "relative_strength": -1.716192, "rate_of_change": 0.41451544999602796, "market_dynamics": -1.032027, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.0, "high": 248.5, "low": 234.0, "close": 239.449997, "volume": 305665}, "trend_line": 253.363667, "activity_lines": {"activity_5": 237.430663, "activity_10": 236.925998, "activity_20": 247.683618, "activity_30": 252.877849}, "trend_signal": 0, "fair_value": 202.886923, "relative_strength": -3.579435, "rate_of_change": 0.21358759898059387, "market_dynamics": -1.009903, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.050003, "high": 242.0, "low": 230.5, "close": 239.330002, "volume": 280398}, "trend_line": 253.424334, "activity_lines": {"activity_5": 238.672665, "activity_10": 237.522544, "activity_20": 245.631142, "activity_30": 251.972451}, "trend_signal": 0, "fair_value": 204.045129, "relative_strength": -2.640837, "rate_of_change": 0.02394463291376152, "market_dynamics": -0.872651, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.360001, "high": 246.589996, "low": 232.919998, "close": 238.889999, "volume": 274602}, "trend_line": 253.339, "activity_lines": {"activity_5": 239.323332, "activity_10": 237.93309, "activity_20": 243.770808, "activity_30": 251.034752}, "trend_signal": 0, "fair_value": 205.1675, "relative_strength": -2.353835, "rate_of_change": -0.03367237812292679, "market_dynamics": -0.700151, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.0, "high": 253.800003, "low": 235.600006, "close": 246.130005, "volume": 438033}, "trend_line": 253.707667, "activity_lines": {"activity_5": 241.916668, "activity_10": 239.372182, "activity_20": 242.736237, "activity_30": 250.569656}, "trend_signal": 0, "fair_value": 206.335321, "relative_strength": 1.002084, "rate_of_change": 0.1455231922443792, "market_dynamics": -0.562039, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.600006, "high": 255.0, "low": 234.0, "close": 239.149994, "volume": 629956}, "trend_line": 253.690334, "activity_lines": {"activity_5": 241.003333, "activity_10": 239.491271, "activity_20": 241.346999, "activity_30": 249.630451}, "trend_signal": 0, "fair_value": 207.425706, "relative_strength": -0.904877, "rate_of_change": -0.006831878675538566, "market_dynamics": -0.368366, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.699997, "high": 278.600006, "low": 236.210007, "close": 255.179993, "volume": 3398335}, "trend_line": 255.112, "activity_lines": {"activity_5": 245.866664, "activity_10": 242.597452, "activity_20": 241.845141, "activity_30": 249.726558}, "trend_signal": 0, "fair_value": 208.608911, "relative_strength": 6.429992, "rate_of_change": 0.5603942324424499, "market_dynamics": 0.028492, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.0, "high": 272.0, "low": 249.5, "close": 262.029999, "volume": 763563}, "trend_line": 256.897, "activity_lines": {"activity_5": 251.964664, "activity_10": 246.662907, "activity_20": 243.384332, "activity_30": 250.172881}, "trend_signal": 0, "fair_value": 209.762629, "relative_strength": 7.519643, "rate_of_change": 0.6996926839976154, "market_dynamics": 0.339855, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 264.230011, "high": 311.119995, "low": 262.040009, "close": 305.829987, "volume": 2678717}, "trend_line": 259.880666, "activity_lines": {"activity_5": 271.149327, "activity_10": 258.157996, "activity_20": 249.214331, "activity_30": 253.329847}, "trend_signal": 0, "fair_value": 211.147436, "relative_strength": 23.387788, "rate_of_change": 1.161425006909395, "market_dynamics": 0.797301, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 307.350006, "high": 309.0, "low": 288.209991, "close": 290.369995, "volume": 651288}, "trend_line": 262.245666, "activity_lines": {"activity_5": 280.717993, "activity_10": 265.496723, "activity_20": 253.356568, "activity_30": 255.296901}, "trend_signal": 0, "fair_value": 212.356218, "relative_strength": 18.466361, "rate_of_change": 0.910033068793201, "market_dynamics": 1.071436, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.5, "high": 329.25, "low": 290.450012, "close": 316.950012, "volume": 1528595}, "trend_line": 262.897666, "activity_lines": {"activity_5": 296.197333, "activity_10": 276.541998, "activity_20": 259.852522, "activity_30": 258.826214}, "trend_signal": 0, "fair_value": 213.723846, "relative_strength": 26.582747, "rate_of_change": 0.24862183995063114, "market_dynamics": 1.163349, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.0, "high": 320.0, "low": 303.200012, "close": 305.799988, "volume": 479475}, "trend_line": 263.909332, "activity_lines": {"activity_5": 302.77333, "activity_10": 284.263633, "activity_20": 265.057283, "activity_30": 261.594105}, "trend_signal": 0, "fair_value": 215.055257, "relative_strength": 19.449785, "rate_of_change": 0.38481361032698974, "market_dynamics": 1.203027, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.799988, "high": 318.950012, "low": 300.600006, "close": 311.25, "volume": 397014}, "trend_line": 264.668331, "activity_lines": {"activity_5": 307.791331, "activity_10": 291.769815, "activity_20": 270.604188, "activity_30": 264.648342}, "trend_signal": 0, "fair_value": 216.448846, "relative_strength": 19.578549, "rate_of_change": 0.2875983938302027, "market_dynamics": 1.042652, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.299988, "high": 329.799988, "low": 297.25, "close": 300.450012, "volume": 653063}, "trend_line": 265.766665, "activity_lines": {"activity_5": 305.928003, "activity_10": 296.004727, "activity_20": 274.752285, "activity_30": 266.956837}, "trend_signal": 1, "fair_value": 217.806218, "relative_strength": 17.597444, "rate_of_change": 0.41498504783330714, "market_dynamics": 1.013222, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.0, "high": 324.899994, "low": 293.600006, "close": 322.899994, "volume": 656340}, "trend_line": 266.154998, "activity_lines": {"activity_5": 311.906667, "activity_10": 303.202181, "activity_20": 280.669951, "activity_30": 270.642859}, "trend_signal": 1, "fair_value": 219.282821, "relative_strength": 23.994069, "rate_of_change": 0.1461180242450605, "market_dynamics": 0.927876, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.899994, "high": 329.600006, "low": 302.25, "close": 305.200012, "volume": 654470}, "trend_line": 265.831666, "activity_lines": {"activity_5": 309.816671, "activity_10": 305.785638, "activity_20": 284.523, "activity_30": 273.161892}, "trend_signal": 1, "fair_value": 220.677372, "relative_strength": 14.525763, "rate_of_change": -0.12148259564150418, "market_dynamics": 0.85894, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.200012, "high": 315.0, "low": 290.0, "close": 302.75, "volume": 547428}, "trend_line": 264.696666, "activity_lines": {"activity_5": 307.693337, "activity_10": 306.722729, "activity_20": 287.84719, "activity_30": 275.54372}, "trend_signal": 1, "fair_value": 222.056539, "relative_strength": 10.917683, "rate_of_change": -0.4269619255969268, "market_dynamics": 0.745038, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.399994, "high": 309.399994, "low": 294.0, "close": 295.899994, "volume": 237618}, "trend_line": 264.989999, "activity_lines": {"activity_5": 303.49, "activity_10": 305.549455, "activity_20": 290.217523, "activity_30": 277.556838}, "trend_signal": 1, "fair_value": 223.402372, "relative_strength": 7.602043, "rate_of_change": 0.1108185472951965, "market_dynamics": 0.580717, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.0, "high": 307.0, "low": 292.5, "close": 292.850006, "volume": 282629}, "trend_line": 266.064999, "activity_lines": {"activity_5": 299.293335, "activity_10": 303.20582, "activity_20": 291.996238, "activity_30": 279.354258}, "trend_signal": 1, "fair_value": 224.706859, "relative_strength": 6.334479, "rate_of_change": 0.40567568740584375, "market_dynamics": 0.307685, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.850006, "high": 298.0, "low": 274.399994, "close": 278.950012, "volume": 176950}, "trend_line": 266.928333, "activity_lines": {"activity_5": 290.970005, "activity_10": 298.570913, "activity_20": 292.160573, "activity_30": 280.185549}, "trend_signal": 1, "fair_value": 225.922565, "relative_strength": 1.818557, "rate_of_change": 0.32448236455183227, "market_dynamics": 0.020134, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.399994, "high": 259.0, "low": 224.199997, "close": 237.100006, "volume": 1721222}, "trend_line": 265.871667, "activity_lines": {"activity_5": 271.626672, "activity_10": 286.53455, "activity_20": 288.098621, "activity_30": 278.261141}, "trend_signal": 1, "fair_value": 226.878654, "relative_strength": -14.985571, "rate_of_change": -0.39586131158283855, "market_dynamics": -0.27105, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.100006, "high": 245.399994, "low": 233.550003, "close": 240.0, "volume": 343318}, "trend_line": 264.916667, "activity_lines": {"activity_5": 257.790004, "activity_10": 276.477277, "activity_20": 284.353573, "activity_30": 276.592001}, "trend_signal": 0, "fair_value": 227.875449, "relative_strength": -14.576789, "rate_of_change": -0.35919585218532674, "market_dynamics": -0.591673, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.5, "high": 249.5, "low": 234.0, "close": 242.600006, "volume": 206515}, "trend_line": 265.22, "activity_lines": {"activity_5": 249.003339, "activity_10": 268.089095, "activity_20": 280.853526, "activity_30": 275.152216}, "trend_signal": 0, "fair_value": 228.811988, "relative_strength": -14.153205, "rate_of_change": 0.11450128956967784, "market_dynamics": -0.889212, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.449997, "high": 247.5, "low": 235.0, "close": 237.460007, "volume": 148535}, "trend_line": 265.700001, "activity_lines": {"activity_5": 242.056672, "activity_10": 260.01455, "activity_20": 276.848384, "activity_30": 273.361249}, "trend_signal": 0, "fair_value": 229.688013, "relative_strength": -15.922324, "rate_of_change": 0.18098220345372096, "market_dynamics": -1.065003, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.460007, "high": 239.039993, "low": 223.589996, "close": 231.830002, "volume": 253164}, "trend_line": 265.316667, "activity_lines": {"activity_5": 236.926004, "activity_10": 252.061641, "activity_20": 272.31386, "activity_30": 271.176088}, "trend_signal": 0, "fair_value": 230.444936, "relative_strength": -17.374647, "rate_of_change": -0.14427323995380442, "market_dynamics": -1.200636, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.800003, "high": 237.869995, "low": 226.350006, "close": 234.929993, "volume": 283102}, "trend_line": 265.043, "activity_lines": {"activity_5": 235.97, "activity_10": 246.328184, "activity_20": 268.142669, "activity_30": 269.215657}, "trend_signal": 0, "fair_value": 231.354744, "relative_strength": -15.831415, "rate_of_change": -0.10314730811841119, "market_dynamics": -1.191257, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.589996, "high": 248.050003, "low": 234.5, "close": 235.279999, "volume": 169691}, "trend_line": 264.904334, "activity_lines": {"activity_5": 235.275333, "activity_10": 241.936002, "activity_20": 264.024907, "activity_30": 267.295464}, "trend_signal": 0, "fair_value": 232.229295, "relative_strength": -15.825679, "rate_of_change": -0.05231830306780432, "market_dynamics": -1.163391, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.100006, "high": 242.979996, "low": 230.399994, "close": 238.410004, "volume": 132372}, "trend_line": 265.096, "activity_lines": {"activity_5": 235.938667, "activity_10": 239.339638, "activity_20": 260.300002, "activity_30": 265.586152}, "trend_signal": 0, "fair_value": 233.097629, "relative_strength": -15.492542, "rate_of_change": 0.07235291212713714, "market_dynamics": -1.122014, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.850006, "high": 241.300003, "low": 230.399994, "close": 231.179993, "volume": 139912}, "trend_line": 265.074333, "activity_lines": {"activity_5": 234.471331, "activity_10": 236.474, "activity_20": 255.999002, "activity_30": 263.398022}, "trend_signal": 0, "fair_value": 233.798462, "relative_strength": -15.98617, "rate_of_change": -0.008173265533987482, "market_dynamics": -1.109998, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.949997, "high": 235.949997, "low": 225.0, "close": 227.899994, "volume": 62073}, "trend_line": 265.056667, "activity_lines": {"activity_5": 232.32933, "activity_10": 234.133271, "activity_20": 251.741096, "activity_30": 260.999678}, "trend_signal": 0, "fair_value": 234.418334, "relative_strength": -17.19664, "rate_of_change": -0.006664545676710132, "market_dynamics": -1.140068, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 230.0, "low": 203.5, "close": 204.509995, "volume": 283586}, "trend_line": 263.685333, "activity_lines": {"activity_5": 222.652662, "activity_10": 228.467998, "activity_20": 245.553048, "activity_30": 257.093441}, "trend_signal": 0, "fair_value": 234.886347, "relative_strength": -23.61456, "rate_of_change": -0.5173738942397514, "market_dynamics": -1.170584, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.990005, "high": 221.990005, "low": 200.0, "close": 217.630005, "volume": 180608}, "trend_line": 262.958, "activity_lines": {"activity_5": 219.377332, "activity_10": 225.780726, "activity_20": 241.149953, "activity_30": 254.12213}, "trend_signal": 0, "fair_value": 235.475962, "relative_strength": -19.480346, "rate_of_change": -0.27583369606681435, "market_dynamics": -1.210967, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.119995, "high": 223.809998, "low": 180.350006, "close": 182.570007, "volume": 1345757}, "trend_line": 261.066, "activity_lines": {"activity_5": 205.592001, "activity_10": 217.125636, "activity_20": 233.827668, "activity_30": 248.935807}, "trend_signal": 0, "fair_value": 235.820642, "relative_strength": -32.764441, "rate_of_change": -0.7195065371656509, "market_dynamics": -1.15854, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.199997, "high": 197.0, "low": 183.199997, "close": 188.460007, "volume": 259768}, "trend_line": 259.385001, "activity_lines": {"activity_5": 197.492671, "activity_10": 210.63291, "activity_20": 227.679097, "activity_30": 244.25155}, "trend_signal": 0, "fair_value": 236.256603, "relative_strength": -29.395968, "rate_of_change": -0.6438980947346594, "market_dynamics": -1.133552, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.460007, "high": 191.0, "low": 184.919998, "close": 188.639999, "volume": 123082}, "trend_line": 257.468667, "activity_lines": {"activity_5": 192.301337, "activity_10": 205.063819, "activity_20": 222.080954, "activity_30": 239.687356}, "trend_signal": 0, "fair_value": 236.641795, "relative_strength": -28.916861, "rate_of_change": -0.7387990795967444, "market_dynamics": -1.056118, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.699997, "high": 190.910004, "low": 184.0, "close": 187.270004, "volume": 151619}, "trend_line": 255.739334, "activity_lines": {"activity_5": 189.27067, "activity_10": 200.030911, "activity_20": 216.991668, "activity_30": 235.15841}, "trend_signal": 0, "fair_value": 237.036475, "relative_strength": -27.709497, "rate_of_change": -0.671667360595753, "market_dynamics": -1.000575, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.369995, "high": 186.699997, "low": 180.0, "close": 183.910004, "volume": 243328}, "trend_line": 253.363668, "activity_lines": {"activity_5": 186.269337, "activity_10": 195.253639, "activity_20": 212.143954, "activity_30": 230.52426}, "trend_signal": 0, "fair_value": 237.338783, "relative_strength": -26.023892, "rate_of_change": -0.9289404030433674, "market_dynamics": -0.994682, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.470001, "high": 199.600006, "low": 178.0, "close": 188.550003, "volume": 536468}, "trend_line": 250.914335, "activity_lines": {"activity_5": 187.06267, "activity_10": 192.254003, "activity_20": 208.304049, "activity_30": 226.342733}, "trend_signal": 0, "fair_value": 237.719231, "relative_strength": -18.994551, "rate_of_change": -0.9667262158519097, "market_dynamics": -0.884759, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.0, "high": 188.589996, "low": 175.270004, "close": 182.559998, "volume": 292247}, "trend_line": 246.805335, "activity_lines": {"activity_5": 185.460668, "activity_10": 189.07182, "activity_20": 204.404859, "activity_30": 221.932776}, "trend_signal": 0, "fair_value": 238.080834, "relative_strength": -20.450882, "rate_of_change": -1.6376107008792384, "market_dynamics": -0.861323, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.369995, "high": 179.369995, "low": 149.839996, "close": 152.960007, "volume": 511485}, "trend_line": 242.225002, "activity_lines": {"activity_5": 174.385337, "activity_10": 181.391821, "activity_20": 198.211811, "activity_30": 215.878239}, "trend_signal": 0, "fair_value": 238.218398, "relative_strength": -31.760024, "rate_of_change": -1.8558484564363344, "market_dynamics": -0.832175, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.699997, "high": 163.389999, "low": 140.199997, "close": 160.380005, "volume": 216967}, "trend_line": 237.006002, "activity_lines": {"activity_5": 168.162004, "activity_10": 176.423458, "activity_20": 193.325383, "activity_30": 210.597916}, "trend_signal": 0, "fair_value": 238.355449, "relative_strength": -27.501569, "rate_of_change": -2.154608300921799, "market_dynamics": -0.840625, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.490005, "high": 176.0, "low": 156.100006, "close": 169.179993, "volume": 244553}, "trend_line": 232.452002, "activity_lines": {"activity_5": 166.664667, "activity_10": 173.857456, "activity_20": 189.642382, "activity_30": 206.222045}, "trend_signal": 0, "fair_value": 238.596347, "relative_strength": -27.194341, "rate_of_change": -1.921470326308446, "market_dynamics": -0.894815, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.300003, "high": 174.949997, "low": 162.0, "close": 171.779999, "volume": 293356}, "trend_line": 227.803002, "activity_lines": {"activity_5": 167.016, "activity_10": 172.645092, "activity_20": 186.544239, "activity_30": 202.307722}, "trend_signal": 0, "fair_value": 238.670257, "relative_strength": -26.377229, "rate_of_change": -1.9999827749386305, "market_dynamics": -0.835339, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.910004, "high": 176.0, "low": 164.5, "close": 165.720001, "volume": 373520}, "trend_line": 223.312002, "activity_lines": {"activity_5": 166.465333, "activity_10": 170.527092, "activity_20": 183.206192, "activity_30": 198.302367}, "trend_signal": 0, "fair_value": 238.614936, "relative_strength": -26.998978, "rate_of_change": -1.971440218333903, "market_dynamics": -0.736973, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.899994, "high": 170.979996, "low": 165.429993, "close": 169.550003, "volume": 154532}, "trend_line": 218.200335, "activity_lines": {"activity_5": 168.314, "activity_10": 169.51891, "activity_20": 180.574525, "activity_30": 194.833851}, "trend_signal": 0, "fair_value": 238.563334, "relative_strength": -25.239616, "rate_of_change": -2.2890247520149014, "market_dynamics": -0.512704, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.550003, "high": 179.559998, "low": 165.199997, "close": 175.240005, "volume": 225011}, "trend_line": 213.868335, "activity_lines": {"activity_5": 170.953335, "activity_10": 169.892365, "activity_20": 178.781335, "activity_30": 192.062217}, "trend_signal": 0, "fair_value": 238.531539, "relative_strength": -22.981399, "rate_of_change": -1.9853315073966287, "market_dynamics": -0.243666, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.0, "high": 184.5, "low": 157.600006, "close": 160.5, "volume": 781093}, "trend_line": 209.126668, "activity_lines": {"activity_5": 167.688669, "activity_10": 167.804547, "activity_20": 175.868573, "activity_30": 188.619098}, "trend_signal": 0, "fair_value": 238.403334, "relative_strength": -27.435009, "rate_of_change": -2.2170963270462676, "market_dynamics": 0.075613, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 170.0, "low": 156.25, "close": 162.669998, "volume": 218992}, "trend_line": 204.685669, "activity_lines": {"activity_5": 165.726001, "activity_10": 166.53691, "activity_20": 173.518573, "activity_30": 185.621894}, "trend_signal": 0, "fair_value": 238.226539, "relative_strength": -26.245476, "rate_of_change": -2.1235928647799263, "market_dynamics": 0.24073, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.289993, "high": 185.179993, "low": 163.690002, "close": 180.899994, "volume": 301227}, "trend_line": 200.954001, "activity_lines": {"activity_5": 170.447332, "activity_10": 169.054363, "activity_20": 173.265429, "activity_30": 184.087334}, "trend_signal": 0, "fair_value": 238.016603, "relative_strength": -17.04073, "rate_of_change": -1.8231212855453915, "market_dynamics": 0.469996, "expectation": {"probability": 45.7092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e63e3194-b04d-4238-b3a3-57a8322b90f6/", "share_image": "https://sharemaestro.com/terminal/e63e3194-b04d-4238-b3a3-57a8322b90f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}