{"ticker": {"uuid": "e63ea4f7-c068-4ee6-8608-0430d3f9b7bb", "symbol": "ETGA", "name": "ETGA Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETGA fell 3.58%, moving from 2,812.60 to 2,712.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,712.00"}, {"label": "12-Week Change", "value": "-3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2799.0, "high": 2798.0, "low": 2609.0, "close": 2712.0, "volume": 5181}, "trend_line": 2727.92723, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2723.846911, "activity_20": 2758.82612, "activity_30": 2759.17783}, "trend_signal": 0, "fair_value": 1776.792018, "relative_strength": -13.065267, "rate_of_change": 0.32459708751829897, "market_dynamics": -1.255547, "expectation": {"probability": 47.2379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1597.280273, "high": 1597.280273, "low": 1510.596156, "close": 1556.523071, "volume": 1306}, "trend_line": 1925.410111, "activity_lines": {"activity_5": 1614.242423, "activity_10": 1641.999177, "activity_20": 1716.570305, "activity_30": 1809.474036}, "trend_signal": 0, "fair_value": 2084.549964, "relative_strength": -25.31819, "rate_of_change": -1.5120561717815217, "market_dynamics": -0.791115, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1595.461317, "high": 1595.461317, "low": 1498.615418, "close": 1554.526367, "volume": 1195}, "trend_line": 1898.345072, "activity_lines": {"activity_5": 1585.404443, "activity_10": 1622.841992, "activity_20": 1691.342507, "activity_30": 1785.546052}, "trend_signal": 0, "fair_value": 2079.502121, "relative_strength": -26.012056, "rate_of_change": -1.4056765800374382, "market_dynamics": -0.723546, "expectation": {"probability": 35.5962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1563.511878, "high": 1563.511878, "low": 1517.584965, "close": 1519.581787, "volume": 3386}, "trend_line": 1877.268217, "activity_lines": {"activity_5": 1554.956274, "activity_10": 1600.304849, "activity_20": 1665.936526, "activity_30": 1761.109711}, "trend_signal": 0, "fair_value": 2074.219853, "relative_strength": -25.686589, "rate_of_change": -1.1102752239767726, "market_dynamics": -0.632657, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1519.581787, "high": 1528.567627, "low": 1519.581787, "close": 1528.567627, "volume": 250}, "trend_line": 1859.211707, "activity_lines": {"activity_5": 1538.806185, "activity_10": 1582.465927, "activity_20": 1644.374638, "activity_30": 1738.612899}, "trend_signal": 0, "fair_value": 2069.1203, "relative_strength": -22.95746, "rate_of_change": -0.9618503012241706, "market_dynamics": -0.594789, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1513.591382, "high": 1527.569138, "low": 1421.737833, "close": 1445.699707, "volume": 3864}, "trend_line": 1839.324585, "activity_lines": {"activity_5": 1504.472681, "activity_10": 1552.007386, "activity_20": 1617.747244, "activity_30": 1711.934705}, "trend_signal": 0, "fair_value": 2063.347887, "relative_strength": -27.054639, "rate_of_change": -1.0696534410322462, "market_dynamics": -0.492042, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1466.665927, "high": 1496.618393, "low": 1466.665927, "close": 1493.623169, "volume": 328}, "trend_line": 1819.204871, "activity_lines": {"activity_5": 1495.353833, "activity_10": 1533.707948, "activity_20": 1598.895765, "activity_30": 1689.631388}, "trend_signal": 0, "fair_value": 2058.121055, "relative_strength": -26.021685, "rate_of_change": -1.0938642458258752, "market_dynamics": -0.397183, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1493.623169, "high": 1497.616821, "low": 1493.623169, "close": 1497.616821, "volume": 355}, "trend_line": 1799.018636, "activity_lines": {"activity_5": 1491.75953, "activity_10": 1519.689184, "activity_20": 1583.013678, "activity_30": 1668.883772}, "trend_signal": 0, "fair_value": 2053.025562, "relative_strength": -28.046475, "rate_of_change": -1.1096185658794828, "market_dynamics": -0.322902, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1497.616779, "high": 1496.618408, "low": 1462.672388, "close": 1496.618408, "volume": 1847}, "trend_line": 1781.028442, "activity_lines": {"activity_5": 1491.626391, "activity_10": 1509.261248, "activity_20": 1569.03138, "activity_30": 1649.37408}, "trend_signal": 0, "fair_value": 2048.012884, "relative_strength": -26.271451, "rate_of_change": -1.0000004246759773, "market_dynamics": -0.285369, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1497.616806, "high": 1497.616806, "low": 1481.642212, "close": 1481.642212, "volume": 8200}, "trend_line": 1759.444633, "activity_lines": {"activity_5": 1488.03208, "activity_10": 1499.610465, "activity_20": 1555.503573, "activity_30": 1630.058839}, "trend_signal": 0, "fair_value": 2042.956003, "relative_strength": -26.284665, "rate_of_change": -1.21187334750042, "market_dynamics": -0.124411, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1478.64694, "high": 1481.642174, "low": 1397.775742, "close": 1431.72168, "volume": 4727}, "trend_line": 1734.766069, "activity_lines": {"activity_5": 1470.925952, "activity_10": 1484.310744, "activity_20": 1539.130762, "activity_30": 1608.915423}, "trend_signal": 0, "fair_value": 2037.54685, "relative_strength": -29.608134, "rate_of_change": -1.4026337366422856, "market_dynamics": -0.150885, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1431.721807, "high": 1447.696388, "low": 1262.990238, "close": 1264.987061, "volume": 14622}, "trend_line": 1703.431661, "activity_lines": {"activity_5": 1399.173487, "activity_10": 1441.469831, "activity_20": 1508.269732, "activity_30": 1578.6071}, "trend_signal": 0, "fair_value": 2030.77001, "relative_strength": -35.19596, "rate_of_change": -1.8062612913603129, "market_dynamics": -0.230034, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1232.039451, "high": 1263.988595, "low": 1229.044203, "close": 1236.033081, "volume": 4429}, "trend_line": 1670.766105, "activity_lines": {"activity_5": 1333.012101, "activity_10": 1398.665212, "activity_20": 1476.875294, "activity_30": 1548.452353}, "trend_signal": 0, "fair_value": 2023.859254, "relative_strength": -36.425524, "rate_of_change": -1.9176323152772579, "market_dynamics": -0.45694, "expectation": {"probability": 34.4183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1239.028269, "high": 1258.996492, "low": 1128.204641, "close": 1186.112549, "volume": 4536}, "trend_line": 1638.732381, "activity_lines": {"activity_5": 1267.649455, "activity_10": 1352.57492, "activity_20": 1443.021955, "activity_30": 1517.184382}, "trend_signal": 0, "fair_value": 2016.6373, "relative_strength": -38.569871, "rate_of_change": -1.9173075096588637, "market_dynamics": -0.806941, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1169.139569, "high": 1224.052243, "low": 1169.139569, "close": 1222.05542, "volume": 3170}, "trend_line": 1608.728564, "activity_lines": {"activity_5": 1234.968156, "activity_10": 1319.082773, "activity_20": 1414.982284, "activity_30": 1490.301997}, "trend_signal": 0, "fair_value": 2009.846002, "relative_strength": -35.318188, "rate_of_change": -1.8309162220673803, "market_dynamics": -0.98226, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1232.039431, "high": 1277.966377, "low": 1228.045786, "close": 1257.998169, "volume": 7622}, "trend_line": 1579.989417, "activity_lines": {"activity_5": 1231.57356, "activity_10": 1297.69862, "activity_20": 1392.466267, "activity_30": 1467.67423}, "trend_signal": 0, "fair_value": 2003.47441, "relative_strength": -33.391028, "rate_of_change": -1.7864509677469744, "market_dynamics": -0.979155, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1257.998051, "high": 1317.9028, "low": 1248.013939, "close": 1300.92981, "volume": 3513}, "trend_line": 1555.442997, "activity_lines": {"activity_5": 1254.071078, "activity_10": 1287.532975, "activity_20": 1375.835252, "activity_30": 1449.670384}, "trend_signal": 0, "fair_value": 1997.570674, "relative_strength": -30.938536, "rate_of_change": -1.5535812921207621, "market_dynamics": -0.784892, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.998325, "high": 1334.875802, "low": 1257.998325, "close": 1306.920288, "volume": 3497}, "trend_line": 1535.122314, "activity_lines": {"activity_5": 1276.169238, "activity_10": 1281.960023, "activity_20": 1361.623301, "activity_30": 1433.636661}, "trend_signal": 0, "fair_value": 1991.815254, "relative_strength": -29.186546, "rate_of_change": -1.3064241530671883, "market_dynamics": -0.459093, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.899684, "high": 1337.871086, "low": 1293.940817, "close": 1304.92334, "volume": 1930}, "trend_line": 1515.566911, "activity_lines": {"activity_5": 1292.875936, "activity_10": 1279.4912, "activity_20": 1349.117242, "activity_30": 1418.785114}, "trend_signal": 0, "fair_value": 1986.138461, "relative_strength": -27.953217, "rate_of_change": -1.2738661161823273, "market_dynamics": -0.144759, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.915511, "high": 1309.915511, "low": 1073.292054, "close": 1183.117432, "volume": 107009}, "trend_line": 1492.250761, "activity_lines": {"activity_5": 1261.059945, "activity_10": 1258.361213, "activity_20": 1326.840146, "activity_30": 1397.336761}, "trend_signal": 0, "fair_value": 1979.556321, "relative_strength": -29.371554, "rate_of_change": -1.5384441182221007, "market_dynamics": 0.064783, "expectation": {"probability": 35.0189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1144.179199, "high": 1155.161783, "low": 1070.296959, "close": 1118.220703, "volume": 17309}, "trend_line": 1472.061841, "activity_lines": {"activity_5": 1210.207577, "activity_10": 1230.859544, "activity_20": 1300.70164, "activity_30": 1373.205789}, "trend_signal": 0, "fair_value": 1972.553593, "relative_strength": -30.620002, "rate_of_change": -1.3529173867849715, "market_dynamics": 0.00868, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1118.220593, "high": 1108.23648, "low": 948.490601, "close": 948.490601, "volume": 58620}, "trend_line": 1445.943168, "activity_lines": {"activity_5": 1112.097005, "activity_10": 1178.197874, "activity_20": 1260.617799, "activity_30": 1339.426999}, "trend_signal": 0, "fair_value": 1964.29502, "relative_strength": -37.978596, "rate_of_change": -1.7742918315345384, "market_dynamics": -0.182556, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.490623, "high": 943.698262, "low": 888.58606, "close": 888.58606, "volume": 34176}, "trend_line": 1418.293555, "activity_lines": {"activity_5": 1017.514201, "activity_10": 1120.39895, "activity_20": 1217.724156, "activity_30": 1303.468476}, "trend_signal": 0, "fair_value": 1955.689349, "relative_strength": -43.849344, "rate_of_change": -1.9122198999179507, "market_dynamics": -0.502851, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.627006, "high": 996.713943, "low": 925.627006, "close": 978.04364, "volume": 4554}, "trend_line": 1394.62416, "activity_lines": {"activity_5": 980.639539, "activity_10": 1085.18226, "activity_20": 1186.521426, "activity_30": 1275.065256}, "trend_signal": 0, "fair_value": 1947.930256, "relative_strength": -38.013873, "rate_of_change": -1.668864313495375, "market_dynamics": -0.837649, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.211546, "high": 1037.349296, "low": 968.458818, "close": 989.525269, "volume": 8266}, "trend_line": 1372.169407, "activity_lines": {"activity_5": 969.384066, "activity_10": 1055.83621, "activity_20": 1158.990939, "activity_30": 1248.929844}, "trend_signal": 0, "fair_value": 1940.38376, "relative_strength": -37.03286, "rate_of_change": -1.6100935036146211, "market_dynamics": -0.922831, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 990.024604, "high": 1017.381067, "low": 968.458867, "close": 984.034058, "volume": 33153}, "trend_line": 1350.463353, "activity_lines": {"activity_5": 969.204334, "activity_10": 1029.719578, "activity_20": 1133.504347, "activity_30": 1223.888853}, "trend_signal": 0, "fair_value": 1932.912278, "relative_strength": -39.237349, "rate_of_change": -1.58187858505433, "market_dynamics": -0.833797, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1008.395345, "high": 1142.182251, "low": 1008.395345, "close": 1142.182251, "volume": 8660}, "trend_line": 1332.231968, "activity_lines": {"activity_5": 1030.686442, "activity_10": 1037.338329, "activity_20": 1125.277896, "activity_30": 1210.451363}, "trend_signal": 0, "fair_value": 1926.782588, "relative_strength": -27.847466, "rate_of_change": -1.3500096066657237, "market_dynamics": -0.458195, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1166.144458, "high": 1242.02378, "low": 1193.101564, "close": 1229.044067, "volume": 1988}, "trend_line": 1316.363556, "activity_lines": {"activity_5": 1108.209713, "activity_10": 1063.636457, "activity_20": 1126.997527, "activity_30": 1203.794079}, "trend_signal": 0, "fair_value": 1921.415368, "relative_strength": -22.854361, "rate_of_change": -1.1911147894028042, "market_dynamics": 0.012295, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1246.01717, "high": 1242.02351, "low": 1209.075941, "close": 1226.048828, "volume": 2306}, "trend_line": 1300.927724, "activity_lines": {"activity_5": 1162.03737, "activity_10": 1090.805927, "activity_20": 1129.710815, "activity_30": 1197.967322}, "trend_signal": 0, "fair_value": 1916.107227, "relative_strength": -23.117338, "rate_of_change": -1.1726116185489504, "market_dynamics": 0.455694, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1235.03482, "high": 1357.839414, "low": 1235.03482, "close": 1297.934448, "volume": 26405}, "trend_line": 1288.520339, "activity_lines": {"activity_5": 1223.293221, "activity_10": 1132.479592, "activity_20": 1140.558779, "activity_30": 1197.774208}, "trend_signal": 0, "fair_value": 1911.4241, "relative_strength": -19.001037, "rate_of_change": -0.9537336141819341, "market_dynamics": 0.860763, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1317.902714, "high": 1325.890003, "low": 1291.944251, "close": 1312.910889, "volume": 3251}, "trend_line": 1279.47396, "activity_lines": {"activity_5": 1268.980607, "activity_10": 1174.788664, "activity_20": 1153.707869, "activity_30": 1199.347792}, "trend_signal": 0, "fair_value": 1906.924, "relative_strength": -17.412319, "rate_of_change": -0.7020749868039056, "market_dynamics": 1.035607, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1316.904177, "high": 1322.895064, "low": 1267.982439, "close": 1300.92981, "volume": 2224}, "trend_line": 1270.954185, "activity_lines": {"activity_5": 1288.749178, "activity_10": 1211.379537, "activity_20": 1166.28167, "activity_30": 1200.73204}, "trend_signal": 0, "fair_value": 1902.401656, "relative_strength": -18.243383, "rate_of_change": -0.6658810781893507, "market_dynamics": 1.070158, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1287.950439, "high": 1287.950439, "low": 1285.953613, "close": 1287.950439, "volume": 1423}, "trend_line": 1262.068321, "activity_lines": {"activity_5": 1293.608122, "activity_10": 1239.202538, "activity_20": 1177.448185, "activity_30": 1201.828573}, "trend_signal": 0, "fair_value": 1897.850165, "relative_strength": -17.497019, "rate_of_change": -0.6991490413165509, "market_dynamics": 1.056424, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1287.950439, "high": 1287.950439, "low": 1267.98232, "close": 1287.950439, "volume": 1133}, "trend_line": 1254.347276, "activity_lines": {"activity_5": 1294.539974, "activity_10": 1259.764369, "activity_20": 1188.367474, "activity_30": 1203.498387}, "trend_signal": 0, "fair_value": 1893.365608, "relative_strength": -15.523602, "rate_of_change": -0.6117771020416892, "market_dynamics": 0.960648, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1283.956839, "high": 1257.998284, "low": 1221.057065, "close": 1256.999756, "volume": 3686}, "trend_line": 1245.295014, "activity_lines": {"activity_5": 1281.028157, "activity_10": 1269.064133, "activity_20": 1195.854137, "activity_30": 1203.669514}, "trend_signal": 0, "fair_value": 1888.720602, "relative_strength": -15.905185, "rate_of_change": -0.7216711171779137, "market_dynamics": 0.903473, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1256.999754, "high": 1256.999754, "low": 1226.049118, "close": 1252.007813, "volume": 11351}, "trend_line": 1238.838617, "activity_lines": {"activity_5": 1268.58134, "activity_10": 1272.5931, "activity_20": 1202.698975, "activity_30": 1204.102598}, "trend_signal": 0, "fair_value": 1884.106741, "relative_strength": -14.838208, "rate_of_change": -0.5184632498657, "market_dynamics": 0.911759, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1231.041103, "high": 1246.017272, "low": 1113.228413, "close": 1123.212524, "volume": 21764}, "trend_line": 1226.491596, "activity_lines": {"activity_5": 1217.262964, "activity_10": 1247.832491, "activity_20": 1197.30612, "activity_30": 1196.64285}, "trend_signal": 0, "fair_value": 1878.632682, "relative_strength": -23.114419, "rate_of_change": -0.9966609718624907, "market_dynamics": 0.922436, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1113.228401, "high": 1123.212513, "low": 1063.307996, "close": 1070.296875, "volume": 6291}, "trend_line": 1212.247597, "activity_lines": {"activity_5": 1160.153857, "activity_10": 1213.795759, "activity_20": 1187.719953, "activity_30": 1186.565772}, "trend_signal": 0, "fair_value": 1872.858855, "relative_strength": -26.878847, "rate_of_change": -1.1613613208973044, "market_dynamics": 0.74346, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1066.303348, "high": 1082.2777, "low": 1048.331692, "close": 1077.285645, "volume": 3139}, "trend_line": 1198.269839, "activity_lines": {"activity_5": 1119.884579, "activity_10": 1183.916025, "activity_20": 1179.926161, "activity_30": 1177.858549}, "trend_signal": 0, "fair_value": 1867.216492, "relative_strength": -27.343175, "rate_of_change": -1.15304480987146, "market_dynamics": 0.520011, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1077.285645, "high": 1083.276348, "low": 1059.314475, "close": 1072.293823, "volume": 5339}, "trend_line": 1184.624892, "activity_lines": {"activity_5": 1091.995679, "activity_10": 1155.833472, "activity_20": 1172.740946, "activity_30": 1169.731064}, "trend_signal": 0, "fair_value": 1861.618445, "relative_strength": -27.906263, "rate_of_change": -1.1387207251571323, "market_dynamics": 0.228025, "expectation": {"probability": 34.9154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.284073, "high": 1092.261833, "low": 1069.298376, "close": 1077.285645, "volume": 6365}, "trend_line": 1172.810358, "activity_lines": {"activity_5": 1078.084448, "activity_10": 1132.76108, "activity_20": 1166.558874, "activity_30": 1162.805951}, "trend_signal": 0, "fair_value": 1856.1336, "relative_strength": -26.366613, "rate_of_change": -0.9973227879800532, "market_dynamics": -0.126956, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1077.285637, "high": 1083.276245, "low": 1058.315825, "close": 1083.276245, "volume": 5271}, "trend_line": 1166.753331, "activity_lines": {"activity_5": 1077.818229, "activity_10": 1115.061983, "activity_20": 1161.142265, "activity_30": 1157.029557}, "trend_signal": 0, "fair_value": 1850.766535, "relative_strength": -22.768651, "rate_of_change": -0.5164540847276574, "market_dynamics": -0.339054, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1083.276153, "high": 1109.234844, "low": 1058.315832, "close": 1087.269775, "volume": 5355}, "trend_line": 1161.794554, "activity_lines": {"activity_5": 1081.545605, "activity_10": 1102.04632, "activity_20": 1155.464155, "activity_30": 1151.901585}, "trend_signal": 0, "fair_value": 1845.50104, "relative_strength": -25.407536, "rate_of_change": -0.42500645751315436, "market_dynamics": -0.472893, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1087.26975, "high": 1085.273068, "low": 1038.498901, "close": 1038.498901, "volume": 9483}, "trend_line": 1156.874099, "activity_lines": {"activity_5": 1067.884497, "activity_10": 1083.811965, "activity_20": 1144.195088, "activity_30": 1143.947027}, "trend_signal": 0, "fair_value": 1839.973628, "relative_strength": -28.401367, "rate_of_change": -0.42352195429555906, "market_dynamics": -0.608792, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1048.484468, "high": 1066.458487, "low": 1021.523495, "close": 1043.491821, "volume": 3333}, "trend_line": 1150.921979, "activity_lines": {"activity_5": 1058.473478, "activity_10": 1071.020896, "activity_20": 1133.113654, "activity_30": 1136.632042}, "trend_signal": 0, "fair_value": 1834.555385, "relative_strength": -25.341123, "rate_of_change": -0.5145002386296769, "market_dynamics": -0.679639, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1057.471572, "high": 1098.412406, "low": 1009.540857, "close": 1039.497559, "volume": 22400}, "trend_line": 1143.638625, "activity_lines": {"activity_5": 1049.651172, "activity_10": 1061.38556, "activity_20": 1121.394831, "activity_30": 1129.443369}, "trend_signal": 0, "fair_value": 1829.183372, "relative_strength": -24.288627, "rate_of_change": -0.6328277791973523, "market_dynamics": -0.582085, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1045.488778, "high": 1056.4729, "low": 993.164464, "close": 1004.548035, "volume": 5392}, "trend_line": 1133.759233, "activity_lines": {"activity_5": 1031.69823, "activity_10": 1049.259588, "activity_20": 1106.083369, "activity_30": 1120.469783}, "trend_signal": 0, "fair_value": 1823.648907, "relative_strength": -25.142207, "rate_of_change": -0.863856097899811, "market_dynamics": -0.627649, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1012.536485, "high": 1030.510505, "low": 958.61442, "close": 969.199097, "volume": 29825}, "trend_line": 1122.50186, "activity_lines": {"activity_5": 1007.210856, "activity_10": 1032.864073, "activity_20": 1088.060744, "activity_30": 1109.853}, "trend_signal": 0, "fair_value": 1817.952575, "relative_strength": -27.382039, "rate_of_change": -0.9929244827591993, "market_dynamics": -0.555804, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 987.572507, "high": 1028.513398, "low": 950.625975, "close": 990.867798, "volume": 28761}, "trend_line": 1112.033342, "activity_lines": {"activity_5": 997.817761, "activity_10": 1022.246462, "activity_20": 1073.339161, "activity_30": 1101.36048}, "trend_signal": 0, "fair_value": 1812.475192, "relative_strength": -25.420738, "rate_of_change": -0.9326058488669347, "market_dynamics": -0.43661, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1010.539492, "high": 1043.49172, "low": 980.582629, "close": 1009.540771, "volume": 43850}, "trend_line": 1106.247453, "activity_lines": {"activity_5": 997.824398, "activity_10": 1016.595172, "activity_20": 1061.515866, "activity_30": 1094.748056}, "trend_signal": 0, "fair_value": 1807.192729, "relative_strength": -25.520285, "rate_of_change": -0.5202981584701439, "market_dynamics": -0.414046, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 960.411669, "high": 1000.553883, "low": 933.650366, "close": 990.368591, "volume": 742965}, "trend_line": 1101.985716, "activity_lines": {"activity_5": 993.703711, "activity_10": 1008.598995, "activity_20": 1049.239952, "activity_30": 1087.272}, "trend_signal": 0, "fair_value": 1801.854009, "relative_strength": -25.256234, "rate_of_change": -0.3852426496840973, "market_dynamics": -0.231837, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.516194, "high": 1177.298508, "low": 1035.503203, "close": 1158.325928, "volume": 31313}, "trend_line": 1108.980227, "activity_lines": {"activity_5": 1048.844067, "activity_10": 1032.720825, "activity_20": 1054.495891, "activity_30": 1090.906853}, "trend_signal": 0, "fair_value": 1797.675255, "relative_strength": -11.049965, "rate_of_change": 0.6347188442141388, "market_dynamics": 0.109057, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1164.317139, "high": 1192.276727, "low": 1138.354664, "close": 1162.32019, "volume": 10365}, "trend_line": 1118.104698, "activity_lines": {"activity_5": 1095.063985, "activity_10": 1056.204346, "activity_20": 1060.811303, "activity_30": 1094.348141}, "trend_signal": 0, "fair_value": 1793.57619, "relative_strength": -11.278027, "rate_of_change": 0.822780314549295, "market_dynamics": 0.45685, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1181.29248, "high": 1181.29248, "low": 1050.667561, "close": 1077.633301, "volume": 5081}, "trend_line": 1121.424353, "activity_lines": {"activity_5": 1100.1802, "activity_10": 1062.925697, "activity_20": 1059.659535, "activity_30": 1091.737083}, "trend_signal": 0, "fair_value": 1788.986813, "relative_strength": -15.520671, "rate_of_change": 0.29690019243618376, "market_dynamics": 0.677466, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1024.700408, "high": 1070.642159, "low": 989.045615, "close": 1029.694092, "volume": 5893}, "trend_line": 1122.763314, "activity_lines": {"activity_5": 1083.532312, "activity_10": 1060.219294, "activity_20": 1054.943638, "activity_30": 1085.819001}, "trend_signal": 0, "fair_value": 1783.096952, "relative_strength": -19.368582, "rate_of_change": 0.11939824531346935, "market_dynamics": 0.790751, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1045.673811, "high": 1056.659892, "low": 1009.719411, "close": 1029.694092, "volume": 16713}, "trend_line": 1124.285315, "activity_lines": {"activity_5": 1065.540869, "activity_10": 1057.763758, "activity_20": 1051.31015, "activity_30": 1079.814536}, "trend_signal": 0, "fair_value": 1776.497187, "relative_strength": -17.776424, "rate_of_change": 0.13555849046917165, "market_dynamics": 0.640952, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1032.690188, "high": 1050.667429, "low": 998.73334, "close": 1014.713074, "volume": 9252}, "trend_line": 1120.036342, "activity_lines": {"activity_5": 1039.934054, "activity_10": 1052.762647, "activity_20": 1047.308535, "activity_30": 1072.745359}, "trend_signal": 0, "fair_value": 1769.807785, "relative_strength": -18.40292, "rate_of_change": -0.3779265764046716, "market_dynamics": 0.430809, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.682595, "high": 1109.592815, "low": 999.732044, "close": 1070.642212, "volume": 16879}, "trend_line": 1114.756281, "activity_lines": {"activity_5": 1042.544474, "activity_10": 1057.74565, "activity_20": 1049.150168, "activity_30": 1069.558641}, "trend_signal": 0, "fair_value": 1763.0548, "relative_strength": -14.900869, "rate_of_change": -0.47141872116147454, "market_dynamics": 0.391358, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1081.62807, "high": 1153.537078, "low": 1072.639607, "close": 1147.544678, "volume": 7014}, "trend_line": 1112.139476, "activity_lines": {"activity_5": 1076.900916, "activity_10": 1074.8665, "activity_20": 1058.314201, "activity_30": 1071.674021}, "trend_signal": 0, "fair_value": 1757.210488, "relative_strength": -10.348165, "rate_of_change": -0.23474234185542892, "market_dynamics": 0.507994, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1137.557177, "high": 1186.495052, "low": 1124.573645, "close": 1174.510254, "volume": 6445}, "trend_line": 1108.025336, "activity_lines": {"activity_5": 1115.585124, "activity_10": 1094.041511, "activity_20": 1069.711817, "activity_30": 1075.697942}, "trend_signal": 0, "fair_value": 1751.628571, "relative_strength": -6.449965, "rate_of_change": -0.36993021907623874, "market_dynamics": 0.670071, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1187.493818, "high": 1208.467406, "low": 1168.517887, "close": 1200.477539, "volume": 9088}, "trend_line": 1104.277557, "activity_lines": {"activity_5": 1153.270683, "activity_10": 1114.938401, "activity_20": 1083.095764, "activity_30": 1081.662601}, "trend_signal": 0, "fair_value": 1746.232298, "relative_strength": -3.822844, "rate_of_change": -0.33823946783830916, "market_dynamics": 0.902182, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1193.486248, "high": 1193.486248, "low": 1147.544487, "close": 1166.520386, "volume": 14256}, "trend_line": 1099.797243, "activity_lines": {"activity_5": 1168.251628, "activity_10": 1125.841101, "activity_20": 1092.659067, "activity_30": 1085.678267}, "trend_signal": 0, "fair_value": 1740.375317, "relative_strength": -2.932694, "rate_of_change": -0.4057235403906618, "market_dynamics": 1.044037, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1169.516701, "high": 1204.472367, "low": 1107.595236, "close": 1166.520386, "volume": 18807}, "trend_line": 1095.749575, "activity_lines": {"activity_5": 1173.112085, "activity_10": 1136.594811, "activity_20": 1101.82597, "activity_30": 1089.982986}, "trend_signal": 0, "fair_value": 1735.215452, "relative_strength": -3.476413, "rate_of_change": -0.36803765655556664, "market_dynamics": 1.106005, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1182.50012, "high": 1197.481118, "low": 1162.525455, "close": 1191.488647, "volume": 1108}, "trend_line": 1092.534182, "activity_lines": {"activity_5": 1179.903418, "activity_10": 1151.811838, "activity_20": 1112.993419, "activity_30": 1096.1597}, "trend_signal": 1, "fair_value": 1730.752862, "relative_strength": -3.424985, "rate_of_change": -0.2934423223481468, "market_dynamics": 1.174725, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1165.521764, "high": 1248.416582, "low": 1179.50403, "close": 1208.467407, "volume": 49924}, "trend_line": 1090.916437, "activity_lines": {"activity_5": 1189.424739, "activity_10": 1168.045814, "activity_20": 1125.04937, "activity_30": 1103.639263}, "trend_signal": 1, "fair_value": 1726.456671, "relative_strength": -1.60117, "rate_of_change": -0.14807271265770003, "market_dynamics": 1.356266, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1224.447158, "high": 1281.374828, "low": 1218.454758, "close": 1272.613281, "volume": 17325}, "trend_line": 1091.603286, "activity_lines": {"activity_5": 1218.064209, "activity_10": 1192.692253, "activity_20": 1142.428854, "activity_30": 1115.36164}, "trend_signal": 1, "fair_value": 1722.181546, "relative_strength": 1.661123, "rate_of_change": 0.06296073436098922, "market_dynamics": 1.496147, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1281.603376, "high": 1326.554402, "low": 1278.606613, "close": 1322.558716, "volume": 70686}, "trend_line": 1098.248159, "activity_lines": {"activity_5": 1258.543107, "activity_10": 1222.002967, "activity_20": 1163.454971, "activity_30": 1130.26199}, "trend_signal": 1, "fair_value": 1718.853343, "relative_strength": 6.83551, "rate_of_change": 0.608725998283589, "market_dynamics": 1.728596, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1347.531526, "high": 1414.458592, "low": 1329.551072, "close": 1373.503174, "volume": 46040}, "trend_line": 1108.355035, "activity_lines": {"activity_5": 1305.600936, "activity_10": 1254.979117, "activity_20": 1187.818604, "activity_30": 1148.020379}, "trend_signal": 1, "fair_value": 1716.011598, "relative_strength": 11.942049, "rate_of_change": 0.9202725192093909, "market_dynamics": 1.900243, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1368.508677, "high": 1392.482511, "low": 1338.541294, "close": 1371.505371, "volume": 17044}, "trend_line": 1118.16236, "activity_lines": {"activity_5": 1338.193978, "activity_10": 1282.085467, "activity_20": 1210.066713, "activity_30": 1164.99782}, "trend_signal": 1, "fair_value": 1713.176231, "relative_strength": 15.470357, "rate_of_change": 0.8848541027289141, "market_dynamics": 1.880602, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1392.482434, "high": 1423.448737, "low": 1397.476991, "close": 1398.475952, "volume": 14903}, "trend_line": 1129.035097, "activity_lines": {"activity_5": 1367.776099, "activity_10": 1310.023546, "activity_20": 1233.070889, "activity_30": 1183.082567}, "trend_signal": 1, "fair_value": 1710.91667, "relative_strength": 11.915421, "rate_of_change": 0.9723755144109765, "market_dynamics": 1.920238, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1397.477163, "high": 1426.445607, "low": 1390.484794, "close": 1421.45105, "volume": 1056}, "trend_line": 1140.507277, "activity_lines": {"activity_5": 1392.349349, "activity_10": 1338.066812, "activity_20": 1256.411097, "activity_30": 1201.948113}, "trend_signal": 1, "fair_value": 1709.75732, "relative_strength": 14.002324, "rate_of_change": 1.0161048164475246, "market_dynamics": 1.844923, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1421.450999, "high": 1426.445587, "low": 1378.497895, "close": 1393.481567, "volume": 8374}, "trend_line": 1150.847455, "activity_lines": {"activity_5": 1397.67692, "activity_10": 1357.007018, "activity_20": 1275.034772, "activity_30": 1218.269035}, "trend_signal": 1, "fair_value": 1708.495426, "relative_strength": 11.845466, "rate_of_change": 0.906629725958351, "market_dynamics": 1.799994, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1396.478271, "high": 1398.475962, "low": 1396.478139, "close": 1397.477051, "volume": 397}, "trend_line": 1161.187697, "activity_lines": {"activity_5": 1399.60813, "activity_10": 1372.547108, "activity_20": 1292.91918, "activity_30": 1234.180622}, "trend_signal": 1, "fair_value": 1706.542845, "relative_strength": 9.927377, "rate_of_change": 0.8984893658212928, "market_dynamics": 1.761248, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1398.476075, "high": 1413.459747, "low": 1393.481497, "close": 1400.473877, "volume": 8619}, "trend_line": 1173.25353, "activity_lines": {"activity_5": 1400.940023, "activity_10": 1384.432864, "activity_20": 1309.969205, "activity_30": 1249.61844}, "trend_signal": 1, "fair_value": 1704.545518, "relative_strength": 9.030008, "rate_of_change": 1.0390941129649156, "market_dynamics": 1.695141, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1401.47284, "high": 1408.46522, "low": 1335.544631, "close": 1388.486938, "volume": 8103}, "trend_line": 1184.753367, "activity_lines": {"activity_5": 1396.345036, "activity_10": 1390.339444, "activity_20": 1324.340281, "activity_30": 1263.504466}, "trend_signal": 1, "fair_value": 1702.164367, "relative_strength": 5.364172, "rate_of_change": 0.980166409556856, "market_dynamics": 1.55154, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1403.470459, "high": 1404.469563, "low": 1384.491334, "close": 1396.478271, "volume": 5741}, "trend_line": 1196.652724, "activity_lines": {"activity_5": 1395.07976, "activity_10": 1394.425912, "activity_20": 1337.763899, "activity_30": 1277.164137}, "trend_signal": 1, "fair_value": 1699.054187, "relative_strength": 4.557878, "rate_of_change": 1.0043741871889535, "market_dynamics": 1.389454, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1404.469574, "high": 1419.453145, "low": 1404.469574, "close": 1417.455322, "volume": 19858}, "trend_line": 1210.4163, "activity_lines": {"activity_5": 1402.471688, "activity_10": 1400.074298, "activity_20": 1351.43874, "activity_30": 1291.409466}, "trend_signal": 1, "fair_value": 1696.020916, "relative_strength": 4.199944, "rate_of_change": 1.1501729552742035, "market_dynamics": 1.227023, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.448802, "high": 1453.41626, "low": 1397.477046, "close": 1453.41626, "volume": 3108}, "trend_line": 1226.556873, "activity_lines": {"activity_5": 1420.252344, "activity_10": 1410.535644, "activity_20": 1366.620612, "activity_30": 1307.086883}, "trend_signal": 1, "fair_value": 1693.883299, "relative_strength": 6.924077, "rate_of_change": 1.333472872101929, "market_dynamics": 1.029972, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1453.416101, "high": 1658.192938, "low": 1453.416242, "close": 1627.226685, "volume": 105269}, "trend_line": 1247.768835, "activity_lines": {"activity_5": 1492.240527, "activity_10": 1451.145921, "activity_20": 1396.533124, "activity_30": 1332.936548}, "trend_signal": 1, "fair_value": 1692.687171, "relative_strength": 19.338699, "rate_of_change": 1.7293908229561634, "market_dynamics": 1.177593, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1693.154907, "high": 1762.404167, "low": 1620.53263, "close": 1669.488159, "volume": 18386}, "trend_line": 1269.767082, "activity_lines": {"activity_5": 1563.199015, "activity_10": 1494.790623, "activity_20": 1428.186339, "activity_30": 1360.144246}, "trend_signal": 1, "fair_value": 1691.895064, "relative_strength": 19.065592, "rate_of_change": 1.7630066069088826, "market_dynamics": 1.26617, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1697.46296, "high": 1801.368694, "low": 1689.470071, "close": 1725.4375, "volume": 37949}, "trend_line": 1294.269379, "activity_lines": {"activity_5": 1634.073869, "activity_10": 1543.680438, "activity_20": 1462.811024, "activity_30": 1389.542338}, "trend_signal": 1, "fair_value": 1690.892345, "relative_strength": 22.239403, "rate_of_change": 1.92966862563539, "market_dynamics": 1.447211, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1704.456478, "high": 1748.416676, "low": 1686.472764, "close": 1732.431152, "volume": 17358}, "trend_line": 1313.406219, "activity_lines": {"activity_5": 1685.349324, "activity_10": 1588.314799, "activity_20": 1495.601962, "activity_30": 1417.810839}, "trend_signal": 1, "fair_value": 1689.601854, "relative_strength": 20.949142, "rate_of_change": 1.4785824582194562, "market_dynamics": 1.662462, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1746.418625, "high": 1876.30094, "low": 1746.418625, "close": 1867.309082, "volume": 102554}, "trend_line": 1336.905849, "activity_lines": {"activity_5": 1760.585701, "activity_10": 1651.309701, "activity_20": 1538.543605, "activity_30": 1453.546508}, "trend_signal": 1, "fair_value": 1689.092816, "relative_strength": 29.20913, "rate_of_change": 1.7892126335363443, "market_dynamics": 1.721498, "expectation": {"probability": 62.4127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1858.317244, "high": 2103.095601, "low": 1858.317244, "close": 1994.194214, "volume": 20874}, "trend_line": 1367.45788, "activity_lines": {"activity_5": 1850.524268, "activity_10": 1728.832227, "activity_20": 1590.232456, "activity_30": 1495.952209}, "trend_signal": 1, "fair_value": 1689.134899, "relative_strength": 35.446928, "rate_of_change": 2.2852791782497426, "market_dynamics": 1.788782, "expectation": {"probability": 63.0231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1895.283784, "high": 1918.262889, "low": 1892.286427, "close": 1917.263794, "volume": 2499}, "trend_line": 1397.043536, "activity_lines": {"activity_5": 1890.354858, "activity_10": 1781.572488, "activity_20": 1630.772194, "activity_30": 1531.423558}, "trend_signal": 1, "fair_value": 1688.491954, "relative_strength": 27.944857, "rate_of_change": 2.163551538421057, "market_dynamics": 1.640866, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1920.26113, "high": 1948.23584, "low": 1896.282758, "close": 1948.23584, "volume": 4826}, "trend_line": 1427.661595, "activity_lines": {"activity_5": 1923.991089, "activity_10": 1830.329905, "activity_20": 1670.886429, "activity_30": 1566.984352}, "trend_signal": 1, "fair_value": 1688.034754, "relative_strength": 25.859733, "rate_of_change": 2.1916324159564438, "market_dynamics": 1.570513, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1940.243078, "high": 1973.2132, "low": 1909.271124, "close": 1969.216919, "volume": 6362}, "trend_line": 1459.478389, "activity_lines": {"activity_5": 1949.76779, "activity_10": 1872.870108, "activity_20": 1709.781612, "activity_30": 1601.923405}, "trend_signal": 1, "fair_value": 1688.824987, "relative_strength": 27.22801, "rate_of_change": 2.2285949353425085, "market_dynamics": 1.392538, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1968.217773, "high": 1973.2132, "low": 1867.309024, "close": 1950.234009, "volume": 9366}, "trend_line": 1488.798116, "activity_lines": {"activity_5": 1953.431136, "activity_10": 1901.926844, "activity_20": 1743.789573, "activity_30": 1633.585058}, "trend_signal": 1, "fair_value": 1689.87091, "relative_strength": 29.119119, "rate_of_change": 2.008918201254697, "market_dynamics": 1.19012, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1979.207763, "high": 2047.14619, "low": 1983.204144, "close": 2004.185303, "volume": 16188}, "trend_line": 1517.352804, "activity_lines": {"activity_5": 1969.549919, "activity_10": 1931.759857, "activity_20": 1780.189417, "activity_30": 1666.835844}, "trend_signal": 1, "fair_value": 1689.861907, "relative_strength": 28.797172, "rate_of_change": 1.9179691116696824, "market_dynamics": 1.178114, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2030.161686, "high": 2032.159877, "low": 1938.244875, "close": 2028.163452, "volume": 8236}, "trend_line": 1545.80791, "activity_lines": {"activity_5": 1992.995345, "activity_10": 1959.098739, "activity_20": 1815.860131, "activity_30": 1699.79137}, "trend_signal": 1, "fair_value": 1690.038591, "relative_strength": 29.846357, "rate_of_change": 1.875312447111007, "market_dynamics": 1.095281, "expectation": {"probability": 63.9248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2033.158813, "high": 2033.158835, "low": 2004.185073, "close": 2031.160645, "volume": 3248}, "trend_line": 1573.497347, "activity_lines": {"activity_5": 2010.046525, "activity_10": 1980.461197, "activity_20": 1848.817781, "activity_30": 1731.10445}, "trend_signal": 1, "fair_value": 1690.669429, "relative_strength": 28.281738, "rate_of_change": 1.7912598855830668, "market_dynamics": 0.990048, "expectation": {"probability": 65.3621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2033.158986, "high": 1998.190649, "low": 1908.271987, "close": 1918.262939, "volume": 23491}, "trend_line": 1598.555432, "activity_lines": {"activity_5": 1983.936816, "activity_10": 1975.738197, "activity_20": 1868.119889, "activity_30": 1753.347391}, "trend_signal": 1, "fair_value": 1690.103246, "relative_strength": 22.511373, "rate_of_change": 1.5925088814274384, "market_dynamics": 0.708037, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1901.278313, "high": 1978.208705, "low": 1898.281034, "close": 1970.215942, "volume": 5460}, "trend_line": 1625.345284, "activity_lines": {"activity_5": 1978.541707, "activity_10": 1977.082437, "activity_20": 1889.870944, "activity_30": 1777.325489}, "trend_signal": 1, "fair_value": 1689.793341, "relative_strength": 25.038296, "rate_of_change": 1.675878825577059, "market_dynamics": 0.323723, "expectation": {"probability": 64.0534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2098.100055, "high": 2098.100342, "low": 2014.176321, "close": 2098.100342, "volume": 2721}, "trend_line": 1655.565674, "activity_lines": {"activity_5": 2014.442602, "activity_10": 1999.807353, "activity_20": 1921.074137, "activity_30": 1807.825815}, "trend_signal": 1, "fair_value": 1690.770131, "relative_strength": 29.808682, "rate_of_change": 1.859321234539599, "market_dynamics": 0.0342, "expectation": {"probability": 65.3735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2058.136145, "high": 2097.100858, "low": 1956.22848, "close": 2027.164307, "volume": 5937}, "trend_line": 1682.85557, "activity_lines": {"activity_5": 2020.43715, "activity_10": 2007.745606, "activity_20": 1942.199486, "activity_30": 1831.79992}, "trend_signal": 1, "fair_value": 1689.891433, "relative_strength": 24.906568, "rate_of_change": 1.6483729053203358, "market_dynamics": -0.320392, "expectation": {"probability": 63.2818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1976.210434, "high": 2098.100186, "low": 1976.210434, "close": 2073.122803, "volume": 9819}, "trend_line": 1709.539221, "activity_lines": {"activity_5": 2041.817806, "activity_10": 2022.041757, "activity_20": 1964.660514, "activity_30": 1856.978451}, "trend_signal": 1, "fair_value": 1689.043667, "relative_strength": 28.608483, "rate_of_change": 1.5856174157595744, "market_dynamics": -0.38446, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2042.150508, "high": 2088.109176, "low": 1998.190321, "close": 2005.626221, "volume": 11467}, "trend_line": 1732.308138, "activity_lines": {"activity_5": 2037.902124, "activity_10": 2021.795131, "activity_20": 1977.47118, "activity_30": 1876.080838}, "trend_signal": 1, "fair_value": 1687.494566, "relative_strength": 24.045718, "rate_of_change": 1.3318745028079177, "market_dynamics": -0.431305, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2003.627686, "high": 2048.596728, "low": 1933.675597, "close": 2047.597412, "volume": 7420}, "trend_line": 1754.777946, "activity_lines": {"activity_5": 2042.152621, "activity_10": 2028.517643, "activity_20": 1991.478288, "activity_30": 1896.422082}, "trend_signal": 1, "fair_value": 1685.395713, "relative_strength": 27.110446, "rate_of_change": 1.2971022595288315, "market_dynamics": -0.561541, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2047.597617, "high": 2058.590088, "low": 2047.597617, "close": 2058.590088, "volume": 658}, "trend_line": 1777.68077, "activity_lines": {"activity_5": 2044.908578, "activity_10": 2035.468579, "activity_20": 2003.702883, "activity_30": 1916.022865}, "trend_signal": 1, "fair_value": 1683.085867, "relative_strength": 22.982374, "rate_of_change": 1.3051693550290386, "market_dynamics": -0.602671, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2058.590134, "high": 2058.590134, "low": 1995.633251, "close": 2048.596924, "volume": 2883}, "trend_line": 1799.351469, "activity_lines": {"activity_5": 2046.967497, "activity_10": 2039.613399, "activity_20": 2012.921637, "activity_30": 1933.501327}, "trend_signal": 1, "fair_value": 1680.865485, "relative_strength": 20.505296, "rate_of_change": 1.2190433381354524, "market_dynamics": -0.694961, "expectation": {"probability": 62.3847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2048.596924, "high": 2048.596924, "low": 1978.64472, "close": 2025.612549, "volume": 3705}, "trend_line": 1819.490186, "activity_lines": {"activity_5": 2039.936117, "activity_10": 2039.207724, "activity_20": 2018.146124, "activity_30": 1948.098816}, "trend_signal": 1, "fair_value": 1678.241893, "relative_strength": 17.651379, "rate_of_change": 1.1192208607911522, "market_dynamics": -0.773942, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2000.629734, "high": 2066.584596, "low": 1980.643423, "close": 2006.625732, "volume": 8079}, "trend_line": 1839.928324, "activity_lines": {"activity_5": 2029.743148, "activity_10": 2035.450775, "activity_20": 2020.132936, "activity_30": 1960.172077}, "trend_signal": 1, "fair_value": 1675.099985, "relative_strength": 10.523834, "rate_of_change": 1.1232892684588507, "market_dynamics": -0.827109, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2082.573434, "high": 2082.573434, "low": 2028.610596, "close": 2028.610596, "volume": 589}, "trend_line": 1860.966109, "activity_lines": {"activity_5": 2026.811833, "activity_10": 2034.084477, "activity_20": 2022.907857, "activity_30": 1972.345127}, "trend_signal": 1, "fair_value": 1673.180076, "relative_strength": 11.172348, "rate_of_change": 1.143402420930392, "market_dynamics": -0.918367, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2066.584473, "high": 2107.5566, "low": 1970.650301, "close": 2038.60376, "volume": 1287}, "trend_line": 1882.237105, "activity_lines": {"activity_5": 2028.47736, "activity_10": 2033.473398, "activity_20": 2025.866406, "activity_30": 1983.80562}, "trend_signal": 1, "fair_value": 1671.079823, "relative_strength": 12.639739, "rate_of_change": 1.1430082416401472, "market_dynamics": -0.992018, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2038.60376, "high": 2098.562658, "low": 2028.610569, "close": 2080.574951, "volume": 1774}, "trend_line": 1905.306706, "activity_lines": {"activity_5": 2045.465706, "activity_10": 2041.5752, "activity_20": 2032.610736, "activity_30": 1996.60161}, "trend_signal": 1, "fair_value": 1667.738827, "relative_strength": 9.799238, "rate_of_change": 1.2256479770119157, "market_dynamics": -0.959111, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2080.574916, "high": 2146.52974, "low": 1998.631108, "close": 2026.611938, "volume": 5846}, "trend_line": 1926.311161, "activity_lines": {"activity_5": 2042.334513, "activity_10": 2038.894442, "activity_20": 2033.43806, "activity_30": 2004.427754}, "trend_signal": 1, "fair_value": 1664.327002, "relative_strength": 5.096604, "rate_of_change": 1.1024185730231721, "market_dynamics": -0.897702, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2028.610495, "high": 2098.980794, "low": 1971.042917, "close": 2030.014282, "volume": 1693}, "trend_line": 1946.729793, "activity_lines": {"activity_5": 2040.270809, "activity_10": 2037.677945, "activity_20": 2034.216198, "activity_30": 2011.118278}, "trend_signal": 1, "fair_value": 1661.890201, "relative_strength": 6.187553, "rate_of_change": 1.059986175307214, "market_dynamics": -0.871468, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2054.002498, "high": 2118.97131, "low": 2029.014768, "close": 2029.014771, "volume": 2314}, "trend_line": 1965.91641, "activity_lines": {"activity_5": 2036.314697, "activity_10": 2035.836299, "activity_20": 2034.609632, "activity_30": 2016.426987}, "trend_signal": 1, "fair_value": 1658.634522, "relative_strength": 0.358193, "rate_of_change": 0.9855819266233458, "market_dynamics": -0.941387, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2039.00981, "high": 2117.971701, "low": 2009.024303, "close": 2048.005371, "volume": 7740}, "trend_line": 1979.942367, "activity_lines": {"activity_5": 2038.661841, "activity_10": 2037.785356, "activity_20": 2036.436548, "activity_30": 2021.723048}, "trend_signal": 1, "fair_value": 1655.628527, "relative_strength": -1.665686, "rate_of_change": 0.7134564281906606, "market_dynamics": -0.857237, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2055.002052, "high": 2166.947904, "low": 2068.995257, "close": 2096.981689, "volume": 6835}, "trend_line": 1994.192151, "activity_lines": {"activity_5": 2056.70765, "activity_10": 2048.831647, "activity_20": 2042.719209, "activity_30": 2029.273973}, "trend_signal": 1, "fair_value": 1653.269149, "relative_strength": -3.819875, "rate_of_change": 0.7197070095323569, "market_dynamics": -0.710684, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1982.037548, "high": 2097.981246, "low": 1959.048711, "close": 2079.990234, "volume": 36742}, "trend_line": 2006.010575, "activity_lines": {"activity_5": 2067.995858, "activity_10": 2055.90886, "activity_20": 2047.05593, "activity_30": 2034.809333}, "trend_signal": 1, "fair_value": 1650.698493, "relative_strength": -5.800747, "rate_of_change": 0.5926421881699628, "market_dynamics": -0.413709, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2098.980716, "high": 2189.936693, "low": 2068.995361, "close": 2132.964355, "volume": 7181}, "trend_line": 2019.361682, "activity_lines": {"activity_5": 2093.383553, "activity_10": 2071.629046, "activity_20": 2056.205284, "activity_30": 2042.999899}, "trend_signal": 1, "fair_value": 1648.313878, "relative_strength": -2.196229, "rate_of_change": 0.6655551653809181, "market_dynamics": -0.020694, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2189.93655, "high": 2197.932667, "low": 2172.944766, "close": 2192.935059, "volume": 1595}, "trend_line": 2030.215881, "activity_lines": {"activity_5": 2131.898144, "activity_10": 2095.95593, "activity_20": 2070.043745, "activity_30": 2054.198182}, "trend_signal": 1, "fair_value": 1646.224123, "relative_strength": -0.71145, "rate_of_change": 0.5375064356599051, "market_dynamics": 0.179611, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2190.936035, "high": 2298.883422, "low": 2188.936997, "close": 2255.904297, "volume": 6441}, "trend_line": 2038.939551, "activity_lines": {"activity_5": 2180.474463, "activity_10": 2128.74405, "activity_20": 2088.81871, "activity_30": 2068.758724}, "trend_signal": 1, "fair_value": 1644.723544, "relative_strength": 2.389538, "rate_of_change": 0.42969174271767285, "market_dynamics": 0.419773, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2255.904548, "high": 2376.84582, "low": 2108.976074, "close": 2108.976074, "volume": 14058}, "trend_line": 2045.32996, "activity_lines": {"activity_5": 2166.214779, "activity_10": 2130.867028, "activity_20": 2092.849063, "activity_30": 2073.27721}, "trend_signal": 1, "fair_value": 1642.364284, "relative_strength": -2.05175, "rate_of_change": 0.31341826670957007, "market_dynamics": 0.402, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2161.950195, "high": 2232.915724, "low": 2059.000122, "close": 2165.948242, "volume": 1784}, "trend_line": 2052.58704, "activity_lines": {"activity_5": 2170.146191, "activity_10": 2142.832198, "activity_20": 2101.915757, "activity_30": 2081.059034}, "trend_signal": 1, "fair_value": 1640.536562, "relative_strength": -0.863196, "rate_of_change": 0.35481218883626287, "market_dynamics": 0.401887, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2246.908936, "high": 2248.907859, "low": 2134.963285, "close": 2198.932129, "volume": 5771}, "trend_line": 2060.244214, "activity_lines": {"activity_5": 2179.341699, "activity_10": 2158.261051, "activity_20": 2113.681748, "activity_30": 2090.500653}, "trend_signal": 1, "fair_value": 1638.509245, "relative_strength": -0.784382, "rate_of_change": 0.37304990486542006, "market_dynamics": 0.43128, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2205.928946, "high": 2246.909049, "low": 2121.969772, "close": 2179.302246, "volume": 2380}, "trend_line": 2067.879822, "activity_lines": {"activity_5": 2177.596061, "activity_10": 2167.0496, "activity_20": 2122.657721, "activity_30": 2098.181816}, "trend_signal": 1, "fair_value": 1636.701587, "relative_strength": -4.271781, "rate_of_change": 0.37061664574101055, "market_dynamics": 0.236794, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2179.302348, "high": 2199.295948, "low": 2102.326829, "close": 2179.302246, "volume": 1605}, "trend_line": 2073.717053, "activity_lines": {"activity_5": 2176.759277, "activity_10": 2173.105651, "activity_20": 2131.006529, "activity_30": 2105.37036}, "trend_signal": 1, "fair_value": 1634.682795, "relative_strength": -3.685722, "rate_of_change": 0.28228095936224934, "market_dynamics": 0.194806, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.302279, "high": 2199.295878, "low": 2100.327563, "close": 2199.295654, "volume": 821}, "trend_line": 2079.42146, "activity_lines": {"activity_5": 2187.693766, "activity_10": 2180.40965, "activity_20": 2140.684651, "activity_30": 2113.472205}, "trend_signal": 1, "fair_value": 1633.399981, "relative_strength": -4.343358, "rate_of_change": 0.27508126008549416, "market_dynamics": 0.207087, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2195.29707, "high": 2219.289344, "low": 2137.315594, "close": 2197.296387, "volume": 3695}, "trend_line": 2084.959318, "activity_lines": {"activity_5": 2191.940527, "activity_10": 2185.489893, "activity_20": 2149.454754, "activity_30": 2121.077039}, "trend_signal": 1, "fair_value": 1631.630895, "relative_strength": -2.279626, "rate_of_change": 0.26631724768292725, "market_dynamics": 0.150902, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2177.302714, "high": 2219.289267, "low": 2177.302714, "close": 2196.296631, "volume": 1076}, "trend_line": 2094.227108, "activity_lines": {"activity_5": 2193.76416, "activity_10": 2188.255522, "activity_20": 2157.312099, "activity_30": 2128.260092}, "trend_signal": 1, "fair_value": 1630.002555, "relative_strength": -2.883108, "rate_of_change": 0.4445069944525352, "market_dynamics": 0.127653, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2207.293093, "high": 2279.269992, "low": 2198.295926, "close": 2208.292725, "volume": 2381}, "trend_line": 2102.163001, "activity_lines": {"activity_5": 2199.762191, "activity_10": 2192.050764, "activity_20": 2165.408736, "activity_30": 2135.619164}, "trend_signal": 1, "fair_value": 1628.687842, "relative_strength": -7.406523, "rate_of_change": 0.37894137506312187, "market_dynamics": 0.130267, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2203.294419, "high": 2299.263688, "low": 2203.294419, "close": 2296.264648, "volume": 1084}, "trend_line": 2108.768477, "activity_lines": {"activity_5": 2233.151497, "activity_10": 2211.56167, "activity_20": 2181.028021, "activity_30": 2148.141851}, "trend_signal": 1, "fair_value": 1627.828284, "relative_strength": -6.035448, "rate_of_change": 0.3142228265295295, "market_dynamics": 0.207935, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2347.248384, "high": 2484.204454, "low": 2347.248384, "close": 2479.206055, "volume": 13965}, "trend_line": 2123.836536, "activity_lines": {"activity_5": 2319.723779, "activity_10": 2263.600826, "activity_20": 2212.843341, "activity_30": 2172.041049}, "trend_signal": 1, "fair_value": 1627.885507, "relative_strength": 3.175922, "rate_of_change": 0.7145430693006191, "market_dynamics": 0.588212, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2458.212815, "high": 2479.206218, "low": 2339.251028, "close": 2448.216064, "volume": 1937}, "trend_line": 2136.339644, "activity_lines": {"activity_5": 2377.305371, "activity_10": 2303.273983, "activity_20": 2239.80899, "activity_30": 2192.968761}, "trend_signal": 1, "fair_value": 1628.051181, "relative_strength": 1.959646, "rate_of_change": 0.588703875654597, "market_dynamics": 0.927609, "expectation": {"probability": 64.8985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2448.216052, "high": 2448.215988, "low": 2300.263428, "close": 2447.216309, "volume": 6004}, "trend_line": 2151.059314, "activity_lines": {"activity_5": 2417.825732, "activity_10": 2337.633225, "activity_20": 2264.671785, "activity_30": 2213.02532}, "trend_signal": 1, "fair_value": 1628.146466, "relative_strength": -0.695474, "rate_of_change": 0.6890135677321143, "market_dynamics": 1.288083, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2477.206946, "high": 2554.182303, "low": 2445.217052, "close": 2548.184082, "volume": 5389}, "trend_line": 2167.745536, "activity_lines": {"activity_5": 2475.27404, "activity_10": 2385.835986, "activity_20": 2297.163882, "activity_30": 2238.646273}, "trend_signal": 1, "fair_value": 1628.818604, "relative_strength": 1.108905, "rate_of_change": 0.7757211477804844, "market_dynamics": 1.569275, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2478.206354, "high": 2553.182603, "low": 2477.206674, "close": 2542.186035, "volume": 1296}, "trend_line": 2183.865401, "activity_lines": {"activity_5": 2508.063574, "activity_10": 2426.241251, "activity_20": 2326.612502, "activity_30": 2262.803724}, "trend_signal": 1, "fair_value": 1629.944941, "relative_strength": -2.302758, "rate_of_change": 0.7436234895791809, "market_dynamics": 1.512709, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2542.186035, "high": 2542.186035, "low": 2538.187256, "close": 2538.187256, "volume": 604}, "trend_line": 2200.185079, "activity_lines": {"activity_5": 2523.125423, "activity_10": 2459.321578, "activity_20": 2353.327045, "activity_30": 2285.663199}, "trend_signal": 1, "fair_value": 1632.421222, "relative_strength": -0.565519, "rate_of_change": 0.7472840584647296, "market_dynamics": 1.498869, "expectation": {"probability": 60.1909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2528.190361, "high": 2509.196444, "low": 2385.236343, "close": 2427.2229, "volume": 11575}, "trend_line": 2213.572091, "activity_lines": {"activity_5": 2497.267073, "activity_10": 2466.064901, "activity_20": 2367.372575, "activity_30": 2300.3108}, "trend_signal": 1, "fair_value": 1634.709426, "relative_strength": -5.783826, "rate_of_change": 0.6084493585459926, "market_dynamics": 1.372435, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2427.2229, "high": 2549.183686, "low": 2426.22322, "close": 2547.184326, "volume": 468}, "trend_line": 2231.59071, "activity_lines": {"activity_5": 2512.79541, "activity_10": 2490.438911, "activity_20": 2391.189514, "activity_30": 2321.83417}, "trend_signal": 1, "fair_value": 1637.945779, "relative_strength": -4.409737, "rate_of_change": 0.8140064230688724, "market_dynamics": 1.178592, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2541.186279, "high": 2548.637475, "low": 2462.649706, "close": 2522.641113, "volume": 883}, "trend_line": 2248.058394, "activity_lines": {"activity_5": 2513.478141, "activity_10": 2503.970743, "activity_20": 2410.696527, "activity_30": 2340.611615}, "trend_signal": 1, "fair_value": 1640.672872, "relative_strength": -8.49221, "rate_of_change": 0.7379347801640647, "market_dynamics": 0.949819, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2552.637026, "high": 2740.610244, "low": 2510.643, "close": 2674.619629, "volume": 3906}, "trend_line": 2269.258923, "activity_lines": {"activity_5": 2566.523242, "activity_10": 2539.419607, "activity_20": 2443.107657, "activity_30": 2368.131695}, "trend_signal": 1, "fair_value": 1644.335794, "relative_strength": -3.764048, "rate_of_change": 0.9430595333547965, "market_dynamics": 0.932023, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2711.614419, "high": 2734.611105, "low": 2537.639163, "close": 2727.612061, "volume": 4045}, "trend_line": 2290.826827, "activity_lines": {"activity_5": 2628.403581, "activity_10": 2577.624276, "activity_20": 2478.571802, "activity_30": 2397.702865}, "trend_signal": 1, "fair_value": 1648.767126, "relative_strength": -0.19939, "rate_of_change": 0.9504382149343651, "market_dynamics": 1.053766, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2728.611857, "high": 2898.587747, "low": 2728.611857, "close": 2806.60083, "volume": 16830}, "trend_line": 2316.826457, "activity_lines": {"activity_5": 2703.985189, "activity_10": 2625.674068, "activity_20": 2518.612801, "activity_30": 2430.978607}, "trend_signal": 1, "fair_value": 1653.109718, "relative_strength": 0.305685, "rate_of_change": 1.1349452387044294, "market_dynamics": 1.29762, "expectation": {"probability": 63.1063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2806.600912, "high": 2898.587832, "low": 2699.615976, "close": 2869.591797, "volume": 2163}, "trend_line": 2344.812374, "activity_lines": {"activity_5": 2775.271924, "activity_10": 2678.660676, "activity_20": 2561.602214, "activity_30": 2466.640887}, "trend_signal": 1, "fair_value": 1657.580956, "relative_strength": -1.666028, "rate_of_change": 1.2079418773660857, "market_dynamics": 1.558844, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2889.588896, "high": 2889.588896, "low": 2749.608887, "close": 2749.608887, "volume": 645}, "trend_line": 2368.832178, "activity_lines": {"activity_5": 2785.070524, "activity_10": 2702.152655, "activity_20": 2589.971065, "activity_30": 2492.756791}, "trend_signal": 1, "fair_value": 1661.071915, "relative_strength": -8.300579, "rate_of_change": 1.0243806398473065, "market_dynamics": 1.512103, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2749.608887, "high": 2889.588935, "low": 2516.642031, "close": 2850.594482, "volume": 6675}, "trend_line": 2395.585148, "activity_lines": {"activity_5": 2813.399805, "activity_10": 2740.343382, "activity_20": 2625.241846, "activity_30": 2523.83823}, "trend_signal": 1, "fair_value": 1665.13983, "relative_strength": -5.121524, "rate_of_change": 1.1293738006627163, "market_dynamics": 1.524189, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2850.594625, "high": 2878.5905, "low": 2799.601807, "close": 2850.594482, "volume": 4845}, "trend_line": 2420.705575, "activity_lines": {"activity_5": 2829.997428, "activity_10": 2772.926682, "activity_20": 2657.315997, "activity_30": 2553.193671}, "trend_signal": 1, "fair_value": 1669.649254, "relative_strength": -5.321292, "rate_of_change": 1.04861340541254, "market_dynamics": 1.413368, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2850.594598, "high": 2898.587772, "low": 2731.61147, "close": 2732.611328, "volume": 5679}, "trend_line": 2442.459611, "activity_lines": {"activity_5": 2799.068506, "activity_10": 2778.378369, "activity_20": 2675.052234, "activity_30": 2573.316623}, "trend_signal": 1, "fair_value": 1673.56234, "relative_strength": -10.032802, "rate_of_change": 0.8986650927178647, "market_dynamics": 1.155056, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2732.611247, "high": 2899.58761, "low": 2696.616368, "close": 2898.587646, "volume": 1550}, "trend_line": 2467.980387, "activity_lines": {"activity_5": 2828.397656, "activity_10": 2808.455051, "activity_20": 2706.046621, "activity_30": 2602.744238}, "trend_signal": 1, "fair_value": 1678.55218, "relative_strength": -6.998846, "rate_of_change": 1.044880164448289, "market_dynamics": 1.099756, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2898.587713, "high": 2899.587506, "low": 2821.59874, "close": 2888.589111, "volume": 3056}, "trend_line": 2491.168856, "activity_lines": {"activity_5": 2852.460905, "activity_10": 2830.324667, "activity_20": 2732.744524, "activity_30": 2629.880285}, "trend_signal": 1, "fair_value": 1684.009018, "relative_strength": -8.379797, "rate_of_change": 0.9395726611987745, "market_dynamics": 0.912973, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2888.589052, "high": 2882.590042, "low": 2786.603693, "close": 2808.600586, "volume": 8434}, "trend_line": 2509.592065, "activity_lines": {"activity_5": 2840.595963, "activity_10": 2830.997314, "activity_20": 2748.584965, "activity_30": 2650.359751}, "trend_signal": 1, "fair_value": 1689.72735, "relative_strength": -8.45023, "rate_of_change": 0.7395407563653342, "market_dynamics": 0.59354, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2808.600486, "high": 2823.598372, "low": 2779.604611, "close": 2804.601074, "volume": 3130}, "trend_line": 2532.779565, "activity_lines": {"activity_5": 2830.197444, "activity_10": 2828.50676, "activity_20": 2761.604806, "activity_30": 2669.392591}, "trend_signal": 1, "fair_value": 1695.580015, "relative_strength": -13.023027, "rate_of_change": 0.9239549456417332, "market_dynamics": 0.385971, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2804.601074, "high": 2818.599, "low": 2591.631444, "close": 2812.599854, "volume": 5595}, "trend_line": 2554.334619, "activity_lines": {"activity_5": 2825.531413, "activity_10": 2826.07073, "activity_20": 2773.836935, "activity_30": 2687.445512}, "trend_signal": 1, "fair_value": 1701.54154, "relative_strength": -8.650186, "rate_of_change": 0.8510434266710606, "market_dynamics": 0.080832, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2812.599854, "high": 2823.598271, "low": 2599.63016, "close": 2793.602539, "volume": 1768}, "trend_line": 2574.156966, "activity_lines": {"activity_5": 2809.200374, "activity_10": 2820.071569, "activity_20": 2782.524635, "activity_30": 2702.882152}, "trend_signal": 1, "fair_value": 1708.398682, "relative_strength": -11.758899, "rate_of_change": 0.7760278098474069, "market_dynamics": -0.276672, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2793.602643, "high": 2807.600723, "low": 2667.62063, "close": 2776.60498, "volume": 10597}, "trend_line": 2594.067057, "activity_lines": {"activity_5": 2794.20249, "activity_10": 2812.363565, "activity_20": 2787.944061, "activity_30": 2715.943315}, "trend_signal": 1, "fair_value": 1715.094543, "relative_strength": -7.322884, "rate_of_change": 0.7734606421821517, "market_dynamics": -0.463161, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2776.605094, "high": 2818.599143, "low": 2762.607106, "close": 2807.600586, "volume": 11529}, "trend_line": 2615.010335, "activity_lines": {"activity_5": 2797.002083, "activity_10": 2809.800288, "activity_20": 2795.227732, "activity_30": 2729.719671}, "trend_signal": 1, "fair_value": 1722.078684, "relative_strength": -7.922474, "rate_of_change": 0.8073529920317605, "market_dynamics": -0.546204, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.600707, "high": 2899.587624, "low": 2807.600707, "close": 2873.591309, "volume": 5526}, "trend_line": 2637.486857, "activity_lines": {"activity_5": 2821.865251, "activity_10": 2820.017032, "activity_20": 2807.532354, "activity_30": 2746.402315}, "trend_signal": 1, "fair_value": 1729.677824, "relative_strength": -10.671251, "rate_of_change": 0.8595194328361968, "market_dynamics": -0.632221, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2873.591386, "high": 2889.589111, "low": 2815.0, "close": 2816.0, "volume": 6075}, "trend_line": 2658.110311, "activity_lines": {"activity_5": 2822.931966, "activity_10": 2819.344505, "activity_20": 2812.754928, "activity_30": 2757.919292}, "trend_signal": 1, "fair_value": 1737.067774, "relative_strength": -11.286705, "rate_of_change": 0.7819358016994297, "market_dynamics": -0.685354, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2816.0, "high": 2880.0, "low": 2604.0, "close": 2703.0, "volume": 8172}, "trend_line": 2675.000423, "activity_lines": {"activity_5": 2786.105339, "activity_10": 2796.610365, "activity_20": 2805.364278, "activity_30": 2760.815401}, "trend_signal": 1, "fair_value": 1743.912545, "relative_strength": -13.534242, "rate_of_change": 0.6354180234772072, "market_dynamics": -0.811726, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2703.0, "high": 2677.0, "low": 2400.0, "close": 2650.0, "volume": 15694}, "trend_line": 2689.723999, "activity_lines": {"activity_5": 2737.652214, "activity_10": 2767.796001, "activity_20": 2792.184029, "activity_30": 2759.20247}, "trend_signal": 1, "fair_value": 1750.072008, "relative_strength": -15.964831, "rate_of_change": 0.5504139690373375, "market_dynamics": -0.953184, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2750.0, "low": 2455.0, "close": 2639.0, "volume": 6587}, "trend_line": 2701.148511, "activity_lines": {"activity_5": 2693.972754, "activity_10": 2741.31962, "activity_20": 2777.34969, "activity_30": 2755.929954}, "trend_signal": 0, "fair_value": 1756.058569, "relative_strength": -17.577892, "rate_of_change": 0.4247466284365057, "market_dynamics": -1.140787, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2639.0, "high": 2799.0, "low": 2505.0, "close": 2667.0, "volume": 17650}, "trend_line": 2707.408309, "activity_lines": {"activity_5": 2670.866667, "activity_10": 2723.017796, "activity_20": 2765.351635, "activity_30": 2753.726824}, "trend_signal": 0, "fair_value": 1762.327007, "relative_strength": -13.84432, "rate_of_change": 0.23174579163300385, "market_dynamics": -1.145781, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2667.0, "high": 2799.0, "low": 2618.0, "close": 2799.0, "volume": 3498}, "trend_line": 2719.101107, "activity_lines": {"activity_5": 2705.533333, "activity_10": 2731.217809, "activity_20": 2766.213637, "activity_30": 2759.635966}, "trend_signal": 0, "fair_value": 1769.563186, "relative_strength": -9.401297, "rate_of_change": 0.431881588053442, "market_dynamics": -1.174455, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2799.0, "high": 2798.0, "low": 2609.0, "close": 2712.0, "volume": 5181}, "trend_line": 2727.92723, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2723.846911, "activity_20": 2758.82612, "activity_30": 2759.17783}, "trend_signal": 0, "fair_value": 1776.792018, "relative_strength": -13.065267, "rate_of_change": 0.32459708751829897, "market_dynamics": -1.255547, "expectation": {"probability": 47.2379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e63ea4f7-c068-4ee6-8608-0430d3f9b7bb/", "share_image": "https://sharemaestro.com/terminal/e63ea4f7-c068-4ee6-8608-0430d3f9b7bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}