{"ticker": {"uuid": "e63f13f3-bbcd-43e6-af22-4ece4fd4d887", "symbol": "QTS", "name": "IQVIA Holdings Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTS fell 1.41%, moving from 145.15 to 143.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.42 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.10"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.42"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.5, "high": 146.399994, "low": 143.100006, "close": 143.100006, "volume": 5}, "trend_line": 173.391666, "activity_lines": {"activity_5": 146.066669, "activity_10": 146.503637, "activity_20": 150.685477, "activity_30": 160.01785}, "trend_signal": 0, "fair_value": 194.96125, "relative_strength": -47.415918, "rate_of_change": -1.6989031808583406, "market_dynamics": -0.194035, "expectation": {"probability": 46.9459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-08", "ohlcv": {"open": 154.0, "high": 155.0, "low": 154.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 157.0, "high": 157.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 158.0, "high": 158.0, "low": 155.0, "close": 157.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 149.0, "high": 150.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 150.0, "high": 156.0, "low": 150.0, "close": 156.0, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 153.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 156.0, "high": 159.0, "low": 153.0, "close": 159.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 159.0, "high": 159.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 155.0, "high": 161.0, "low": 155.0, "close": 160.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 157.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 160.0, "high": 160.0, "low": 157.0, "close": 157.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 157.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 157.0, "high": 161.0, "low": 157.0, "close": 157.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 158.0, "high": 159.0, "low": 156.0, "close": 158.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 157.6, "activity_10": 156.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 159.0, "high": 161.0, "low": 158.0, "close": 161.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.8, "activity_10": 157.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 163.0, "high": 168.199997, "low": 163.0, "close": 168.199997, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 161.999999, "activity_10": 159.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.323077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 171.5, "high": 175.399994, "low": 168.899994, "close": 174.399994, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 166.719997, "activity_10": 162.869089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 174.25, "high": 180.5, "low": 173.899994, "close": 180.5, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 172.313331, "activity_10": 166.494544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.006666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 180.899994, "high": 182.5, "low": 180.0, "close": 182.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.006665, "activity_10": 170.038181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.412499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 193.649994, "high": 197.550003, "low": 192.5, "close": 194.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 183.899999, "activity_10": 175.245453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.329411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 193.399994, "high": 193.5, "low": 189.600006, "close": 193.5, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 188.426666, "activity_10": 179.652726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.005555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7351, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 191.399994, "high": 192.399994, "low": 190.649994, "close": 192.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 190.899998, "activity_10": 183.250907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.447368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7191, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 191.75, "high": 196.75, "low": 187.5, "close": 196.75, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 193.623332, "activity_10": 186.996362, "activity_20": 175.729999, "activity_30": null}, "trend_signal": 0, "fair_value": 167.962499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 198.0, "high": 198.75, "low": 196.5, "close": 196.5, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 195.179999, "activity_10": 189.973635, "activity_20": 178.447856, "activity_30": null}, "trend_signal": 0, "fair_value": 169.321428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 196.149994, "high": 196.149994, "low": 191.0, "close": 192.75, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 194.553333, "activity_10": 191.56909, "activity_20": 180.610951, "activity_30": null}, "trend_signal": 0, "fair_value": 170.386363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 192.25, "high": 199.399994, "low": 190.399994, "close": 199.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 196.226664, "activity_10": 193.796362, "activity_20": 183.227618, "activity_30": null}, "trend_signal": 0, "fair_value": 171.647825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 201.800003, "high": 206.0, "low": 201.800003, "close": 205.5, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 199.539998, "activity_10": 196.565453, "activity_20": 186.223332, "activity_30": null}, "trend_signal": 0, "fair_value": 173.058332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 204.5, "high": 205.0, "low": 203.0, "close": 203.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.313332, "activity_10": 198.405453, "activity_20": 188.749999, "activity_30": null}, "trend_signal": 0, "fair_value": 174.275999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 203.800003, "high": 208.5, "low": 203.300003, "close": 208.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 204.303333, "activity_10": 200.736363, "activity_20": 191.526665, "activity_30": null}, "trend_signal": 0, "fair_value": 175.592307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 212.800003, "high": 213.800003, "low": 210.0, "close": 211.5, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 207.493333, "activity_10": 203.139999, "activity_20": 194.353332, "activity_30": null}, "trend_signal": 0, "fair_value": 176.922221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 211.300003, "high": 212.5, "low": 208.300003, "close": 209.5, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 208.766667, "activity_10": 204.861818, "activity_20": 196.720475, "activity_30": null}, "trend_signal": 0, "fair_value": 178.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 206.5, "high": 211.300003, "low": 206.300003, "close": 211.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.966668, "activity_10": 206.62, "activity_20": 199.023333, "activity_30": null}, "trend_signal": 0, "fair_value": 179.231034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553859, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 208.0, "high": 212.0, "low": 206.0, "close": 209.5, "volume": 30}, "trend_line": 180.239999, "activity_lines": {"activity_5": 210.180001, "activity_10": 207.707273, "activity_20": 200.89619, "activity_30": 192.013333}, "trend_signal": 1, "fair_value": 180.239999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649244, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 208.5, "high": 212.5, "low": 208.5, "close": 210.0, "volume": 14}, "trend_line": 182.073333, "activity_lines": {"activity_5": 210.160001, "activity_10": 208.653637, "activity_20": 202.566666, "activity_30": 193.933333}, "trend_signal": 1, "fair_value": 181.199999, "relative_strength": null, "rate_of_change": 1.017162677636266, "market_dynamics": 0.462616, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 212.5, "high": 212.5, "low": 209.0, "close": 209.0, "volume": 5}, "trend_line": 183.873333, "activity_lines": {"activity_5": 209.706667, "activity_10": 209.172728, "activity_20": 203.894285, "activity_30": 195.670537}, "trend_signal": 1, "fair_value": 182.068749, "relative_strength": null, "rate_of_change": 0.9886126487287468, "market_dynamics": 0.194109, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 209.0, "high": 220.800003, "low": 209.0, "close": 217.5, "volume": 90}, "trend_line": 185.889999, "activity_lines": {"activity_5": 212.253334, "activity_10": 210.941819, "activity_20": 205.802857, "activity_30": 197.839999}, "trend_signal": 1, "fair_value": 183.142424, "relative_strength": null, "rate_of_change": 1.09676915466583, "market_dynamics": 0.269073, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 217.5, "high": 222.5, "low": 217.5, "close": 222.5, "volume": 5}, "trend_line": 188.406666, "activity_lines": {"activity_5": 215.933333, "activity_10": 213.290909, "activity_20": 207.952857, "activity_30": 200.201935}, "trend_signal": 1, "fair_value": 184.299999, "relative_strength": null, "rate_of_change": 1.3538474439391506, "market_dynamics": 0.259178, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 221.5, "high": 223.699997, "low": 219.5, "close": 222.300003, "volume": 88}, "trend_line": 190.616666, "activity_lines": {"activity_5": 218.800001, "activity_10": 215.294546, "activity_20": 209.854762, "activity_30": 202.388602}, "trend_signal": 1, "fair_value": 185.385714, "relative_strength": null, "rate_of_change": 1.1729945903294143, "market_dynamics": 0.429724, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 224.5, "high": 224.5, "low": 221.300003, "close": 221.300003, "volume": 28}, "trend_line": 192.693333, "activity_lines": {"activity_5": 220.480002, "activity_10": 216.774547, "activity_20": 211.462381, "activity_30": 204.368172}, "trend_signal": 1, "fair_value": 186.383333, "relative_strength": null, "rate_of_change": 1.0894467118630573, "market_dynamics": 0.608097, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 221.300003, "high": 222.100006, "low": 217.5, "close": 218.5, "volume": 6}, "trend_line": 194.81, "activity_lines": {"activity_5": 220.473335, "activity_10": 217.512728, "activity_20": 212.618572, "activity_30": 206.033118}, "trend_signal": 1, "fair_value": 187.251351, "relative_strength": null, "rate_of_change": 1.0984640553184095, "market_dynamics": 0.399391, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 216.5, "high": 223.300003, "low": 216.5, "close": 222.5, "volume": 0}, "trend_line": 196.893333, "activity_lines": {"activity_5": 221.166668, "activity_10": 218.85091, "activity_20": 214.039048, "activity_30": 207.81957}, "trend_signal": 1, "fair_value": 188.178947, "relative_strength": null, "rate_of_change": 1.069417894358611, "market_dynamics": 0.322209, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 222.5, "high": 222.5, "low": 206.800003, "close": 206.800003, "volume": 0}, "trend_line": 198.553333, "activity_lines": {"activity_5": 216.293335, "activity_10": 217.098183, "activity_20": 213.826191, "activity_30": 208.45871}, "trend_signal": 1, "fair_value": 188.65641, "relative_strength": null, "rate_of_change": 0.8430960940663219, "market_dynamics": -0.188189, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 206.800003, "high": 210.0, "low": 205.300003, "close": 210.0, "volume": 0}, "trend_line": 200.32, "activity_lines": {"activity_5": 213.533334, "activity_10": 216.009092, "activity_20": 213.849525, "activity_30": 209.197205}, "trend_signal": 1, "fair_value": 189.19, "relative_strength": null, "rate_of_change": 0.8897695008725861, "market_dynamics": -0.634548, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 210.0, "high": 214.0, "low": 208.0, "close": 214.0, "volume": 5}, "trend_line": 202.186666, "activity_lines": {"activity_5": 212.926667, "activity_10": 215.638183, "activity_20": 214.190715, "activity_30": 210.079785}, "trend_signal": 1, "fair_value": 189.795122, "relative_strength": null, "rate_of_change": 0.9318420527156596, "market_dynamics": -0.887444, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 213.800003, "high": 218.0, "low": 213.800003, "close": 215.5, "volume": 171}, "trend_line": 204.003333, "activity_lines": {"activity_5": 213.306667, "activity_10": 215.467273, "activity_20": 214.591429, "activity_30": 210.93871}, "trend_signal": 1, "fair_value": 190.407143, "relative_strength": null, "rate_of_change": 0.898509795893264, "market_dynamics": -1.012482, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 222.300003, "high": 223.0, "low": 219.0, "close": 223.0, "volume": 0}, "trend_line": 205.83, "activity_lines": {"activity_5": 216.386667, "activity_10": 216.541819, "activity_20": 215.598096, "activity_30": 212.164301}, "trend_signal": 1, "fair_value": 191.165116, "relative_strength": null, "rate_of_change": 0.8954103705746879, "market_dynamics": -0.83939, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 223.300003, "high": 224.300003, "low": 219.5, "close": 219.5, "volume": 0}, "trend_line": 207.333333, "activity_lines": {"activity_5": 218.266667, "activity_10": 216.88, "activity_20": 216.159048, "activity_30": 213.046237}, "trend_signal": 1, "fair_value": 191.809091, "relative_strength": null, "rate_of_change": 0.7303760384783549, "market_dynamics": -0.716699, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 214.399994, "high": 220.800003, "low": 214.399994, "close": 220.800003, "volume": 0}, "trend_line": 208.676667, "activity_lines": {"activity_5": 219.733334, "activity_10": 217.509092, "activity_20": 216.777144, "activity_30": 213.915054}, "trend_signal": 1, "fair_value": 192.453333, "relative_strength": null, "rate_of_change": 0.6479102904307232, "market_dynamics": -0.607881, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 220.5, "high": 238.300003, "low": 220.5, "close": 238.300003, "volume": 7}, "trend_line": 210.536667, "activity_lines": {"activity_5": 226.313335, "activity_10": 221.347274, "activity_20": 218.979525, "activity_30": 215.826237}, "trend_signal": 1, "fair_value": 193.45, "relative_strength": null, "rate_of_change": 0.8913310849458723, "market_dynamics": -0.408151, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 239.300003, "high": 239.300003, "low": 232.800003, "close": 232.800003, "volume": 0}, "trend_line": 211.83, "activity_lines": {"activity_5": 229.440002, "activity_10": 223.876365, "activity_20": 220.516192, "activity_30": 217.262582}, "trend_signal": 1, "fair_value": 194.287234, "relative_strength": null, "rate_of_change": 0.6143029707979647, "market_dynamics": -0.254489, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 232.800003, "high": 235.300003, "low": 230.300003, "close": 230.300003, "volume": 6}, "trend_line": 213.056667, "activity_lines": {"activity_5": 230.580003, "activity_10": 225.690911, "activity_20": 221.713335, "activity_30": 218.454195}, "trend_signal": 1, "fair_value": 195.0375, "relative_strength": null, "rate_of_change": 0.5790808667327536, "market_dynamics": -0.090399, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 233.300003, "high": 241.800003, "low": 233.300003, "close": 241.800003, "volume": 0}, "trend_line": 214.703334, "activity_lines": {"activity_5": 235.06667, "activity_10": 229.454548, "activity_20": 223.906668, "activity_30": 220.308603}, "trend_signal": 1, "fair_value": 195.991837, "relative_strength": null, "rate_of_change": 0.7728774805249383, "market_dynamics": 0.209668, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 238.800003, "high": 238.800003, "low": 233.199997, "close": 236.5, "volume": 21}, "trend_line": 216.028334, "activity_lines": {"activity_5": 236.300002, "activity_10": 231.618184, "activity_20": 225.450002, "activity_30": 221.71484}, "trend_signal": 1, "fair_value": 196.802, "relative_strength": null, "rate_of_change": 0.6171306124198279, "market_dynamics": 0.259618, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 232.399994, "high": 245.800003, "low": 232.399994, "close": 245.800003, "volume": 0}, "trend_line": 217.671667, "activity_lines": {"activity_5": 239.586669, "activity_10": 234.990911, "activity_20": 227.750478, "activity_30": 223.635593}, "trend_signal": 1, "fair_value": 197.762745, "relative_strength": null, "rate_of_change": 0.7607025289562306, "market_dynamics": 0.425901, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 250.5, "high": 250.5, "low": 245.0, "close": 245.0, "volume": 40}, "trend_line": 219.413334, "activity_lines": {"activity_5": 242.106668, "activity_10": 237.640002, "activity_20": 229.804287, "activity_30": 225.398711}, "trend_signal": 1, "fair_value": 198.671154, "relative_strength": 18.64813, "rate_of_change": 0.8001349114489844, "market_dynamics": 0.653559, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 245.0, "high": 245.0, "low": 234.300003, "close": 234.300003, "volume": 0}, "trend_line": 220.576668, "activity_lines": {"activity_5": 240.246668, "activity_10": 237.807275, "activity_20": 230.667621, "activity_30": 226.359141}, "trend_signal": 1, "fair_value": 199.343396, "relative_strength": 12.41044, "rate_of_change": 0.5302020523511212, "market_dynamics": 0.613432, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 223.0, "high": 229.800003, "low": 215.5, "close": 215.5, "volume": 75}, "trend_line": 220.910001, "activity_lines": {"activity_5": 231.853335, "activity_10": 234.350911, "activity_20": 229.660478, "activity_30": 226.031614}, "trend_signal": 1, "fair_value": 199.642593, "relative_strength": 3.456535, "rate_of_change": 0.1511188844325012, "market_dynamics": 0.371132, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 216.300003, "high": 218.800003, "low": 213.5, "close": 216.300003, "volume": 30}, "trend_line": 221.336668, "activity_lines": {"activity_5": 225.480002, "activity_10": 231.112729, "activity_20": 228.762859, "activity_30": 225.734195}, "trend_signal": 1, "fair_value": 199.945455, "relative_strength": 5.306565, "rate_of_change": 0.19314064463745534, "market_dynamics": -0.054804, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 208.0, "high": 210.800003, "low": 207.800003, "close": 209.5, "volume": 10}, "trend_line": 221.370001, "activity_lines": {"activity_5": 218.186668, "activity_10": 226.720001, "activity_20": 227.246192, "activity_30": 224.970539}, "trend_signal": 0, "fair_value": 200.116072, "relative_strength": 3.479961, "rate_of_change": 0.015059863465550563, "market_dynamics": -0.607989, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 209.5, "high": 221.300003, "low": 209.5, "close": 218.0, "volume": 92}, "trend_line": 221.586668, "activity_lines": {"activity_5": 216.146667, "activity_10": 224.396365, "activity_20": 226.59524, "activity_30": 224.75312}, "trend_signal": 0, "fair_value": 200.429825, "relative_strength": 8.714656, "rate_of_change": 0.09787550211015315, "market_dynamics": -0.896327, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 216.300003, "high": 222.300003, "low": 215.800003, "close": 218.300003, "volume": 0}, "trend_line": 221.880001, "activity_lines": {"activity_5": 216.006668, "activity_10": 222.396365, "activity_20": 225.97524, "activity_30": 224.541077}, "trend_signal": 0, "fair_value": 200.737931, "relative_strength": 6.130825, "rate_of_change": 0.13237845157723563, "market_dynamics": -1.09431, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 198.75, "close": 199.149994, "volume": 0}, "trend_line": 221.475001, "activity_lines": {"activity_5": 210.549999, "activity_10": 217.132727, "activity_20": 223.551429, "activity_30": 223.074625}, "trend_signal": 0, "fair_value": 200.711017, "relative_strength": -1.025317, "rate_of_change": -0.18253109706809545, "market_dynamics": -1.220198, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 199.649994, "high": 206.0, "low": 199.100006, "close": 206.0, "volume": 0}, "trend_line": 221.358334, "activity_lines": {"activity_5": 208.466666, "activity_10": 213.89, "activity_20": 221.816429, "activity_30": 222.076237}, "trend_signal": 0, "fair_value": 200.799167, "relative_strength": 5.335333, "rate_of_change": -0.052677277107215516, "market_dynamics": -1.235068, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 203.5, "high": 211.300003, "low": 203.5, "close": 208.600006, "volume": 21}, "trend_line": 221.311668, "activity_lines": {"activity_5": 207.936668, "activity_10": 211.674546, "activity_20": 220.348096, "activity_30": 221.25312}, "trend_signal": 0, "fair_value": 200.927049, "relative_strength": 17.875458, "rate_of_change": -0.021081654870069667, "market_dynamics": -1.336354, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 208.600006, "high": 208.600006, "low": 195.25, "close": 197.850006, "volume": 0}, "trend_line": 220.940001, "activity_lines": {"activity_5": 203.883336, "activity_10": 208.180911, "activity_20": 217.881668, "activity_30": 219.739464}, "trend_signal": 0, "fair_value": 200.87742, "relative_strength": 6.862202, "rate_of_change": -0.1679382760786034, "market_dynamics": -1.398939, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 194.75, "high": 202.899994, "low": 194.75, "close": 202.899994, "volume": 37}, "trend_line": 220.453335, "activity_lines": {"activity_5": 202.856667, "activity_10": 206.462728, "activity_20": 215.980239, "activity_30": 218.575592}, "trend_signal": 0, "fair_value": 200.909524, "relative_strength": 3.143611, "rate_of_change": -0.2202706607211364, "market_dynamics": -1.299341, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 207.699997, "high": 214.100006, "low": 201.800003, "close": 201.800003, "volume": 337}, "trend_line": 219.763335, "activity_lines": {"activity_5": 202.490001, "activity_10": 205.115455, "activity_20": 214.069763, "activity_30": 217.372152}, "trend_signal": 0, "fair_value": 200.923438, "relative_strength": 2.891586, "rate_of_change": -0.3129914092703554, "market_dynamics": -1.108168, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 204.5, "high": 215.300003, "low": 204.5, "close": 215.300003, "volume": 0}, "trend_line": 219.530001, "activity_lines": {"activity_5": 206.446668, "activity_10": 206.471819, "activity_20": 213.529287, "activity_30": 217.084195}, "trend_signal": 0, "fair_value": 201.144616, "relative_strength": 8.133765, "rate_of_change": -0.106175126983768, "market_dynamics": -1.020138, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 217.25, "high": 233.399994, "low": 217.25, "close": 232.399994, "volume": 14}, "trend_line": 219.900001, "activity_lines": {"activity_5": 215.483332, "activity_10": 210.955455, "activity_20": 214.643572, "activity_30": 217.914517}, "trend_signal": 0, "fair_value": 201.618182, "relative_strength": 17.263584, "rate_of_change": 0.16854188416826207, "market_dynamics": -0.621073, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 227.649994, "high": 227.649994, "low": 219.649994, "close": 222.5, "volume": 0}, "trend_line": 220.033334, "activity_lines": {"activity_5": 219.633332, "activity_10": 213.222727, "activity_20": 214.843096, "activity_30": 218.082259}, "trend_signal": 0, "fair_value": 201.929851, "relative_strength": 12.588599, "rate_of_change": 0.06063346948324628, "market_dynamics": -0.328373, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 220.050003, "high": 224.25, "low": 220.050003, "close": 224.25, "volume": 200}, "trend_line": 220.091668, "activity_lines": {"activity_5": 222.723333, "activity_10": 215.726364, "activity_20": 215.258334, "activity_30": 218.354302}, "trend_signal": 0, "fair_value": 202.258089, "relative_strength": 13.039089, "rate_of_change": 0.0265114375806359, "market_dynamics": 0.018944, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 214.0, "high": 216.399994, "low": 202.5, "close": 214.75, "volume": 205}, "trend_line": 220.356668, "activity_lines": {"activity_5": 221.223333, "activity_10": 216.394545, "activity_20": 214.797619, "activity_30": 218.009678}, "trend_signal": 0, "fair_value": 202.439131, "relative_strength": 8.231419, "rate_of_change": 0.12040437623473087, "market_dynamics": 0.374461, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 214.75, "high": 214.75, "low": 201.75, "close": 206.399994, "volume": 304}, "trend_line": 220.236667, "activity_lines": {"activity_5": 216.076664, "activity_10": 215.260908, "activity_20": 213.670476, "activity_30": 217.109248}, "trend_signal": 0, "fair_value": 202.495714, "relative_strength": 6.876162, "rate_of_change": -0.054457621404949724, "market_dynamics": 0.454157, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 206.399994, "high": 206.399994, "low": 189.860001, "close": 195.759995, "volume": 1}, "trend_line": 219.628667, "activity_lines": {"activity_5": 207.976663, "activity_10": 212.185452, "activity_20": 211.673332, "activity_30": 215.530107}, "trend_signal": 0, "fair_value": 202.400845, "relative_strength": -1.386827, "rate_of_change": -0.2760666551496641, "market_dynamics": 0.297602, "expectation": {"probability": 83.5821, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 199.279999, "high": 199.279999, "low": 189.460007, "close": 189.460007, "volume": 50}, "trend_line": 218.760667, "activity_lines": {"activity_5": 200.219333, "activity_10": 208.197999, "activity_20": 209.314476, "activity_30": 213.583742}, "trend_signal": 0, "fair_value": 202.221111, "relative_strength": -4.350982, "rate_of_change": -0.3952125247839322, "market_dynamics": -0.038739, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 189.600006, "high": 191.800003, "low": 188.679993, "close": 191.800003, "volume": 0}, "trend_line": 217.720668, "activity_lines": {"activity_5": 195.444668, "activity_10": 204.788545, "activity_20": 207.442952, "activity_30": 211.844344}, "trend_signal": 0, "fair_value": 202.078356, "relative_strength": -6.461629, "rate_of_change": -0.4754049319112851, "market_dynamics": -0.331993, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 191.800003, "high": 207.300003, "low": 191.800003, "close": 199.979996, "volume": 486}, "trend_line": 217.070001, "activity_lines": {"activity_5": 195.56, "activity_10": 203.068181, "activity_20": 206.552857, "activity_30": 210.699785}, "trend_signal": 0, "fair_value": 202.05, "relative_strength": -2.662448, "rate_of_change": -0.29885403438133795, "market_dynamics": -0.397994, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 206.649994, "high": 208.5, "low": 197.800003, "close": 197.800003, "volume": 0}, "trend_line": 216.303334, "activity_lines": {"activity_5": 195.933334, "activity_10": 200.984545, "activity_20": 205.529048, "activity_30": 209.456559}, "trend_signal": 0, "fair_value": 201.993334, "relative_strength": 0.933692, "rate_of_change": -0.3531888314682341, "market_dynamics": -0.39272, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 193.5, "high": 197.559998, "low": 187.699997, "close": 190.860001, "volume": 60}, "trend_line": 214.722001, "activity_lines": {"activity_5": 194.566668, "activity_10": 197.957273, "activity_20": 203.932381, "activity_30": 207.815054}, "trend_signal": 0, "fair_value": 201.846842, "relative_strength": 1.937671, "rate_of_change": -0.7310719491730076, "market_dynamics": -0.390719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 188.820007, "high": 202.75, "low": 188.059998, "close": 202.75, "volume": 0}, "trend_line": 213.720334, "activity_lines": {"activity_5": 197.490001, "activity_10": 197.847091, "activity_20": 203.556857, "activity_30": 207.042667}, "trend_signal": 0, "fair_value": 201.858572, "relative_strength": 8.003175, "rate_of_change": -0.46649481438094353, "market_dynamics": -0.342872, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 204.0, "high": 206.5, "low": 204.0, "close": 205.899994, "volume": 209}, "trend_line": 212.907, "activity_lines": {"activity_5": 200.577332, "activity_10": 198.668727, "activity_20": 203.553952, "activity_30": 206.538129}, "trend_signal": 0, "fair_value": 201.910385, "relative_strength": 11.87984, "rate_of_change": -0.38055995177323537, "market_dynamics": -0.369524, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 206.5, "high": 216.899994, "low": 204.25, "close": 216.899994, "volume": 130}, "trend_line": 212.077, "activity_lines": {"activity_5": 206.39133, "activity_10": 201.823998, "activity_20": 204.657713, "activity_30": 206.795741}, "trend_signal": 0, "fair_value": 202.100127, "relative_strength": 15.533497, "rate_of_change": -0.3898415740205876, "market_dynamics": -0.147256, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 216.25, "high": 216.25, "low": 209.25, "close": 216.25, "volume": 0}, "trend_line": 211.402, "activity_lines": {"activity_5": 210.860664, "activity_10": 204.821999, "activity_20": 205.615047, "activity_30": 207.064967}, "trend_signal": 0, "fair_value": 202.277, "relative_strength": 16.020063, "rate_of_change": -0.318280624490167, "market_dynamics": -0.009149, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 213.5, "high": 220.5, "low": 212.25, "close": 218.75, "volume": 100}, "trend_line": 210.500333, "activity_lines": {"activity_5": 214.933331, "activity_10": 208.095453, "activity_20": 206.761666, "activity_30": 207.539032}, "trend_signal": 0, "fair_value": 202.48037, "relative_strength": 13.462301, "rate_of_change": -0.42651772452482706, "market_dynamics": 0.214194, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 216.699997, "high": 233.0, "low": 213.0, "close": 233.0, "volume": 1}, "trend_line": 210.100333, "activity_lines": {"activity_5": 221.896665, "activity_10": 213.541817, "activity_20": 209.217094, "activity_30": 208.990623}, "trend_signal": 0, "fair_value": 202.852561, "relative_strength": 18.194715, "rate_of_change": -0.19002345236195217, "market_dynamics": 0.360199, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 230.300003, "high": 240.100006, "low": 228.899994, "close": 229.25, "volume": 622}, "trend_line": 209.932, "activity_lines": {"activity_5": 225.593333, "activity_10": 217.514726, "activity_20": 211.147999, "activity_30": 210.226085}, "trend_signal": 1, "fair_value": 203.170602, "relative_strength": 14.983152, "rate_of_change": -0.08012029186075506, "market_dynamics": 0.513549, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 235.600006, "high": 235.649994, "low": 229.25, "close": 231.449997, "volume": 680}, "trend_line": 210.463666, "activity_lines": {"activity_5": 228.466666, "activity_10": 221.206726, "activity_20": 213.162951, "activity_30": 211.614343}, "trend_signal": 1, "fair_value": 203.507262, "relative_strength": 13.669194, "rate_of_change": 0.253256292513767, "market_dynamics": 0.772173, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.449997, "high": 231.449997, "low": 180.0, "close": 181.149994, "volume": 25}, "trend_line": 209.291999, "activity_lines": {"activity_5": 213.603331, "activity_10": 215.181089, "activity_20": 210.246237, "activity_30": 209.723139}, "trend_signal": 1, "fair_value": 203.244235, "relative_strength": -47.511543, "rate_of_change": -0.5567074936345474, "market_dynamics": 0.512153, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.550003, "high": 192.449997, "low": 183.550003, "close": 192.449997, "volume": 60}, "trend_line": 208.723666, "activity_lines": {"activity_5": 204.846663, "activity_10": 211.512725, "activity_20": 208.568332, "activity_30": 208.636558}, "trend_signal": 0, "fair_value": 203.118721, "relative_strength": -44.517916, "rate_of_change": -0.27155027555544325, "market_dynamics": 0.296996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.5, "high": 195.350006, "low": 187.399994, "close": 192.949997, "volume": 63}, "trend_line": 207.888666, "activity_lines": {"activity_5": 198.009997, "activity_10": 207.906361, "activity_20": 207.128284, "activity_30": 207.618902}, "trend_signal": 0, "fair_value": 203.001839, "relative_strength": -42.043894, "rate_of_change": -0.40005046672570804, "market_dynamics": -0.03662, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.0, "high": 201.5, "low": 195.0, "close": 199.399994, "volume": 55}, "trend_line": 207.258666, "activity_lines": {"activity_5": 195.993329, "activity_10": 205.650906, "activity_20": 206.443236, "activity_30": 207.071246}, "trend_signal": 0, "fair_value": 202.960909, "relative_strength": -41.524937, "rate_of_change": -0.3030468241111305, "market_dynamics": -0.359193, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.75, "high": 201.199997, "low": 188.949997, "close": 193.449997, "volume": 439}, "trend_line": 207.068666, "activity_lines": {"activity_5": 193.983329, "activity_10": 202.431815, "activity_20": 205.309855, "activity_30": 206.180364}, "trend_signal": 0, "fair_value": 202.854045, "relative_strength": -43.259759, "rate_of_change": -0.09167288570698304, "market_dynamics": -0.266085, "expectation": {"probability": 70.1465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.449997, "high": 193.449997, "low": 189.550003, "close": 191.649994, "volume": 125}, "trend_line": 206.590332, "activity_lines": {"activity_5": 193.906662, "activity_10": 199.311814, "activity_20": 204.106473, "activity_30": 205.185611}, "trend_signal": 0, "fair_value": 202.729555, "relative_strength": -43.666978, "rate_of_change": -0.23100259891567468, "market_dynamics": -0.349161, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.649994, "high": 191.649994, "low": 187.100006, "close": 189.550003, "volume": 0}, "trend_line": 205.955332, "activity_lines": {"activity_5": 192.429998, "activity_10": 196.25727, "activity_20": 202.773331, "activity_30": 204.086235}, "trend_signal": 0, "fair_value": 202.584725, "relative_strength": -44.071449, "rate_of_change": -0.30737159568531547, "market_dynamics": -0.496507, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.100006, "high": 189.899994, "low": 189.100006, "close": 189.699997, "volume": 57}, "trend_line": 205.683665, "activity_lines": {"activity_5": 191.196664, "activity_10": 193.760906, "activity_20": 201.484045, "activity_30": 203.037503}, "trend_signal": 0, "fair_value": 202.444674, "relative_strength": -43.678989, "rate_of_change": -0.13190578625078173, "market_dynamics": -0.639018, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.5, "high": 194.149994, "low": 191.5, "close": 192.75, "volume": 107}, "trend_line": 205.345332, "activity_lines": {"activity_5": 191.196665, "activity_10": 192.606361, "activity_20": 200.484093, "activity_30": 202.203073}, "trend_signal": 0, "fair_value": 202.34043, "relative_strength": -42.77099, "rate_of_change": -0.16449191529136617, "market_dynamics": -0.811511, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.899994, "high": 210.100006, "low": 193.899994, "close": 210.0, "volume": 202}, "trend_line": 205.618665, "activity_lines": {"activity_5": 197.389999, "activity_10": 195.251816, "activity_20": 201.122474, "activity_30": 202.503374}, "trend_signal": 0, "fair_value": 202.421915, "relative_strength": -38.957267, "rate_of_change": 0.13310894254950953, "market_dynamics": -0.702018, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.300003, "high": 208.600006, "low": 205.300003, "close": 207.600006, "volume": 105}, "trend_line": 205.361999, "activity_lines": {"activity_5": 201.680002, "activity_10": 197.850909, "activity_20": 201.48457, "activity_30": 202.631203}, "trend_signal": 0, "fair_value": 202.476421, "relative_strength": -39.223971, "rate_of_change": -0.12482621653048648, "market_dynamics": -0.518841, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 205.800003, "low": 200.399994, "close": 200.600006, "volume": 54}, "trend_line": 204.301999, "activity_lines": {"activity_5": 202.573337, "activity_10": 198.696365, "activity_20": 201.133333, "activity_30": 202.323978}, "trend_signal": 0, "fair_value": 202.456875, "relative_strength": -39.85726, "rate_of_change": -0.5161617072104963, "market_dynamics": -0.438309, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.850006, "high": 202.899994, "low": 193.300003, "close": 193.75, "volume": 15}, "trend_line": 203.343666, "activity_lines": {"activity_5": 200.446669, "activity_10": 198.148183, "activity_20": 200.083333, "activity_30": 201.643203}, "trend_signal": 0, "fair_value": 202.367113, "relative_strength": -40.557287, "rate_of_change": -0.46907666331741665, "market_dynamics": -0.397086, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.949997, "high": 194.949997, "low": 156.350006, "close": 157.0, "volume": 1728}, "trend_line": 201.101999, "activity_lines": {"activity_5": 185.800002, "activity_10": 190.903638, "activity_20": 195.57619, "activity_30": 198.65329}, "trend_signal": 0, "fair_value": 201.904184, "relative_strength": -51.599801, "rate_of_change": -1.1024031601751523, "market_dynamics": -0.589622, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.899994, "high": 158.100006, "low": 133.949997, "close": 142.300003, "volume": 704}, "trend_line": 198.686999, "activity_lines": {"activity_5": 168.636669, "activity_10": 181.757275, "activity_20": 189.901905, "activity_30": 194.859612}, "trend_signal": 0, "fair_value": 201.302121, "relative_strength": -55.854401, "rate_of_change": -1.2008831399035573, "market_dynamics": -0.816144, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.899994, "high": 142.899994, "low": 138.899994, "close": 140.449997, "volume": 56}, "trend_line": 196.488666, "activity_lines": {"activity_5": 155.37, "activity_10": 173.204547, "activity_20": 184.406666, "activity_30": 191.102386}, "trend_signal": 0, "fair_value": 200.6936, "relative_strength": -56.401294, "rate_of_change": -1.1064302199259606, "market_dynamics": -1.033326, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.699997, "high": 145.149994, "low": 134.899994, "close": 145.149994, "volume": 185}, "trend_line": 194.801666, "activity_lines": {"activity_5": 148.146664, "activity_10": 166.437273, "activity_20": 179.719999, "activity_30": 187.790214}, "trend_signal": 0, "fair_value": 200.143663, "relative_strength": -54.313555, "rate_of_change": -0.8585736950343912, "market_dynamics": -1.209896, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.5, "high": 158.300003, "low": 148.050003, "close": 158.300003, "volume": 25}, "trend_line": 193.762999, "activity_lines": {"activity_5": 149.003333, "activity_10": 162.868182, "activity_20": 176.63619, "activity_30": 185.435268}, "trend_signal": 0, "fair_value": 199.733431, "relative_strength": -45.893105, "rate_of_change": -0.5331920518585318, "market_dynamics": -1.311578, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.649994, "high": 154.350006, "low": 143.850006, "close": 144.649994, "volume": 149}, "trend_line": 192.191332, "activity_lines": {"activity_5": 147.673331, "activity_10": 157.388181, "activity_20": 172.608095, "activity_30": 182.266687}, "trend_signal": 0, "fair_value": 199.198641, "relative_strength": -49.517315, "rate_of_change": -0.8111285478194002, "market_dynamics": -1.353711, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 146.100006, "low": 143.0, "close": 143.600006, "volume": 0}, "trend_line": 190.311999, "activity_lines": {"activity_5": 146.816667, "activity_10": 152.591818, "activity_20": 168.882857, "activity_30": 179.131763}, "trend_signal": 0, "fair_value": 198.664038, "relative_strength": -46.739262, "rate_of_change": -0.9778448280903753, "market_dynamics": -1.317636, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.300003, "high": 146.0, "low": 142.350006, "close": 143.600006, "volume": 1}, "trend_line": 188.505332, "activity_lines": {"activity_5": 145.873336, "activity_10": 149.002728, "activity_20": 165.575953, "activity_30": 176.118086}, "trend_signal": 0, "fair_value": 198.139619, "relative_strength": -45.836013, "rate_of_change": -0.9493184925244657, "market_dynamics": -1.269501, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.649994, "high": 150.949997, "low": 145.649994, "close": 150.949997, "volume": 33}, "trend_line": 187.174999, "activity_lines": {"activity_5": 147.170001, "activity_10": 147.913637, "activity_20": 163.147858, "activity_30": 173.695161}, "trend_signal": 0, "fair_value": 197.694434, "relative_strength": -44.562766, "rate_of_change": -0.7057269870753555, "market_dynamics": -1.139329, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.399994, "high": 149.699997, "low": 141.949997, "close": 141.949997, "volume": 61}, "trend_line": 185.148332, "activity_lines": {"activity_5": 145.08, "activity_10": 146.090909, "activity_20": 160.060238, "activity_30": 170.777419}, "trend_signal": 0, "fair_value": 197.173458, "relative_strength": -48.596297, "rate_of_change": -1.0827658666102107, "market_dynamics": -1.047865, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.100006, "high": 152.550003, "low": 144.75, "close": 150.75, "volume": 776}, "trend_line": 183.309999, "activity_lines": {"activity_5": 147.013333, "activity_10": 146.81, "activity_20": 158.053572, "activity_30": 168.558172}, "trend_signal": 0, "fair_value": 196.743611, "relative_strength": -46.725955, "rate_of_change": -0.9928974137341975, "market_dynamics": -0.829326, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.75, "high": 150.75, "low": 150.75, "close": 150.75, "volume": 0}, "trend_line": 181.104999, "activity_lines": {"activity_5": 148.539999, "activity_10": 147.642727, "activity_20": 156.278572, "activity_30": 166.457527}, "trend_signal": 0, "fair_value": 196.321651, "relative_strength": -44.69995, "rate_of_change": -1.2028803731541193, "market_dynamics": -0.667552, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.75, "high": 150.75, "low": 150.75, "close": 150.75, "volume": 0}, "trend_line": 178.921666, "activity_lines": {"activity_5": 149.589999, "activity_10": 148.321818, "activity_20": 154.706905, "activity_30": 164.49914}, "trend_signal": 0, "fair_value": 195.907363, "relative_strength": -43.532724, "rate_of_change": -1.2055619734715357, "market_dynamics": -0.541449, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.75, "high": 150.75, "low": 142.75, "close": 142.75, "volume": 435}, "trend_line": 176.388333, "activity_lines": {"activity_5": 147.496666, "activity_10": 147.359091, "activity_20": 152.568095, "activity_30": 162.165484}, "trend_signal": 0, "fair_value": 195.428468, "relative_strength": -47.869654, "rate_of_change": -1.4158894541033389, "market_dynamics": -0.319831, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.5, "high": 146.399994, "low": 143.100006, "close": 143.100006, "volume": 5}, "trend_line": 173.391666, "activity_lines": {"activity_5": 146.066669, "activity_10": 146.503637, "activity_20": 150.685477, "activity_30": 160.01785}, "trend_signal": 0, "fair_value": 194.96125, "relative_strength": -47.415918, "rate_of_change": -1.6989031808583406, "market_dynamics": -0.194035, "expectation": {"probability": 46.9459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e63f13f3-bbcd-43e6-af22-4ece4fd4d887/", "share_image": "https://sharemaestro.com/terminal/e63f13f3-bbcd-43e6-af22-4ece4fd4d887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}