{"ticker": {"uuid": "e63f5137-f5eb-48d1-b72b-235c993eb3cd", "symbol": "3252", "name": "JINUSHI Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3252 fell 11.84%, moving from 3,310.00 to 2,918.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 63.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,918.00"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2915.0, "high": 2980.0, "low": 2885.0, "close": 2918.0, "volume": 519500}, "trend_line": 3161.917798, "activity_lines": {"activity_5": 2878.251709, "activity_10": 2879.481676, "activity_20": 3025.042564, "activity_30": 3104.077794}, "trend_signal": 0, "fair_value": 2348.817175, "relative_strength": -25.738562, "rate_of_change": 0.02572287490064877, "market_dynamics": -1.134881, "expectation": {"probability": 63.1683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1668.310661, "high": 1697.152393, "low": 1663.80415, "close": 1694.448486, "volume": 126500}, "trend_line": 1704.723332, "activity_lines": {"activity_5": 1691.864762, "activity_10": 1711.491286, "activity_20": 1723.058385, "activity_30": 1717.907536}, "trend_signal": 0, "fair_value": 1586.537303, "relative_strength": -13.777558, "rate_of_change": 0.03592271508667106, "market_dynamics": -0.62249, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1704.362801, "high": 1714.277127, "low": 1692.64582, "close": 1708.869263, "volume": 157100}, "trend_line": 1705.925065, "activity_lines": {"activity_5": 1693.907699, "activity_10": 1709.147892, "activity_20": 1721.710718, "activity_30": 1718.175016}, "trend_signal": 0, "fair_value": 1589.862177, "relative_strength": -13.938831, "rate_of_change": 0.07049431291528052, "market_dynamics": -0.930648, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1719.684929, "high": 1723.290253, "low": 1690.843284, "close": 1696.251099, "volume": 167700}, "trend_line": 1708.989494, "activity_lines": {"activity_5": 1694.748918, "activity_10": 1705.100229, "activity_20": 1719.212826, "activity_30": 1717.550889}, "trend_signal": 0, "fair_value": 1592.633356, "relative_strength": -12.77903, "rate_of_change": 0.17963444367352788, "market_dynamics": -0.957575, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1689.941962, "high": 1712.474522, "low": 1689.941962, "close": 1711.573242, "volume": 97600}, "trend_line": 1711.723442, "activity_lines": {"activity_5": 1701.779077, "activity_10": 1704.198932, "activity_20": 1718.144141, "activity_30": 1717.717582}, "trend_signal": 0, "fair_value": 1594.986964, "relative_strength": -12.516867, "rate_of_change": 0.15997453522087335, "market_dynamics": -0.871157, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1717.882444, "high": 1719.685049, "low": 1653.889846, "close": 1667.409424, "volume": 304700}, "trend_line": 1711.212708, "activity_lines": {"activity_5": 1692.28536, "activity_10": 1695.743082, "activity_20": 1712.598989, "activity_30": 1714.858613}, "trend_signal": 0, "fair_value": 1596.998367, "relative_strength": -11.756439, "rate_of_change": -0.02983741342019646, "market_dynamics": -0.874887, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1665.606911, "high": 1674.619936, "low": 1651.186015, "close": 1669.212036, "volume": 170600}, "trend_line": 1710.882231, "activity_lines": {"activity_5": 1683.452604, "activity_10": 1689.024288, "activity_20": 1707.508779, "activity_30": 1712.148892}, "trend_signal": 0, "fair_value": 1598.956851, "relative_strength": -11.891734, "rate_of_change": -0.019312444236474983, "market_dynamics": -0.958979, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1674.619789, "high": 1694.448486, "low": 1671.915882, "close": 1694.448486, "volume": 236300}, "trend_line": 1712.744918, "activity_lines": {"activity_5": 1684.714429, "activity_10": 1688.614606, "activity_20": 1705.032345, "activity_30": 1711.088651}, "trend_signal": 0, "fair_value": 1600.593554, "relative_strength": -13.209465, "rate_of_change": 0.10887289412733697, "market_dynamics": -0.850311, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1696.25103, "high": 1714.277077, "low": 1696.25103, "close": 1701.658691, "volume": 209300}, "trend_line": 1714.15695, "activity_lines": {"activity_5": 1689.34104, "activity_10": 1690.597432, "activity_20": 1703.422857, "activity_30": 1710.37341}, "trend_signal": 0, "fair_value": 1602.40005, "relative_strength": -12.285127, "rate_of_change": 0.08244263259287941, "market_dynamics": -0.77965, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1707.967984, "high": 1732.303215, "low": 1682.731518, "close": 1730.50061, "volume": 232000}, "trend_line": 1715.088293, "activity_lines": {"activity_5": 1703.221118, "activity_10": 1698.020894, "activity_20": 1704.697561, "activity_30": 1711.42784}, "trend_signal": 0, "fair_value": 1604.31084, "relative_strength": -12.903436, "rate_of_change": 0.054332422710765764, "market_dynamics": -0.492175, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1733.204597, "high": 1752.13179, "low": 1718.783603, "close": 1741.316162, "volume": 213300}, "trend_line": 1716.259985, "activity_lines": {"activity_5": 1719.444555, "activity_10": 1706.575066, "activity_20": 1707.113907, "activity_30": 1713.119961}, "trend_signal": 0, "fair_value": 1606.221112, "relative_strength": -8.958237, "rate_of_change": 0.06831671610039342, "market_dynamics": -0.133495, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1741.31617, "high": 1753.033163, "low": 1720.586279, "close": 1728.697998, "volume": 265000}, "trend_line": 1717.011072, "activity_lines": {"activity_5": 1726.534822, "activity_10": 1711.507657, "activity_20": 1708.401486, "activity_30": 1713.922413}, "trend_signal": 0, "fair_value": 1608.383615, "relative_strength": -7.687785, "rate_of_change": 0.04376300831835206, "market_dynamics": 0.099049, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1733.204525, "high": 1756.638333, "low": 1689.941982, "close": 1748.526611, "volume": 315100}, "trend_line": 1717.972461, "activity_lines": {"activity_5": 1736.268896, "activity_10": 1719.422732, "activity_20": 1711.74918, "activity_30": 1715.955674}, "trend_signal": 0, "fair_value": 1609.958639, "relative_strength": -3.770987, "rate_of_change": 0.05599200935147224, "market_dynamics": 0.519794, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1755.736923, "high": 1769.256566, "low": 1743.118797, "close": 1748.526611, "volume": 231700}, "trend_line": 1719.925281, "activity_lines": {"activity_5": 1742.397762, "activity_10": 1726.616763, "activity_20": 1715.062539, "activity_30": 1717.926909}, "trend_signal": 0, "fair_value": 1611.57127, "relative_strength": -7.3804, "rate_of_change": 0.11367004095416487, "market_dynamics": 0.761463, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1742.217403, "high": 1760.243519, "low": 1721.48745, "close": 1752.131714, "volume": 190500}, "trend_line": 1723.169963, "activity_lines": {"activity_5": 1746.6038, "activity_10": 1733.515805, "activity_20": 1718.564733, "activity_30": 1720.004744}, "trend_signal": 0, "fair_value": 1613.319841, "relative_strength": -3.756404, "rate_of_change": 0.18865249763137887, "market_dynamics": 0.926825, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1760.243535, "high": 1798.098218, "low": 1735.00714, "close": 1788.183838, "volume": 356200}, "trend_line": 1725.212915, "activity_lines": {"activity_5": 1761.38514, "activity_10": 1746.232351, "activity_20": 1725.431792, "activity_30": 1724.199187}, "trend_signal": 0, "fair_value": 1615.718597, "relative_strength": -0.685102, "rate_of_change": 0.11855777688019123, "market_dynamics": 1.210738, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1782.776258, "high": 1832.347821, "low": 1762.947481, "close": 1827.841309, "volume": 439800}, "trend_line": 1729.028434, "activity_lines": {"activity_5": 1786.261125, "activity_10": 1763.963448, "activity_20": 1735.869742, "activity_30": 1730.820374}, "trend_signal": 1, "fair_value": 1617.871894, "relative_strength": -1.275702, "rate_of_change": 0.22116220941923534, "market_dynamics": 1.352927, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1847.669916, "high": 1848.571219, "low": 1800.802165, "close": 1825.137329, "volume": 459300}, "trend_line": 1732.122904, "activity_lines": {"activity_5": 1803.626229, "activity_10": 1778.318743, "activity_20": 1745.745443, "activity_30": 1737.020948}, "trend_signal": 1, "fair_value": 1620.142178, "relative_strength": -3.055569, "rate_of_change": 0.17897160851433408, "market_dynamics": 1.521079, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1844.064587, "high": 1975.654716, "low": 1843.163284, "close": 1958.530029, "volume": 513600}, "trend_line": 1739.723885, "activity_lines": {"activity_5": 1860.348185, "activity_10": 1814.551096, "activity_20": 1767.986148, "activity_30": 1751.627859}, "trend_signal": 1, "fair_value": 1623.27829, "relative_strength": 1.022816, "rate_of_change": 0.43882457661907615, "market_dynamics": 1.754192, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1960.332634, "high": 2063.081055, "low": 1941.40531, "close": 2063.081055, "volume": 396900}, "trend_line": 1750.028776, "activity_lines": {"activity_5": 1937.920256, "activity_10": 1865.122339, "activity_20": 1799.012402, "activity_30": 1772.489612}, "trend_signal": 1, "fair_value": 1627.256531, "relative_strength": 6.384915, "rate_of_change": 0.592329109742607, "market_dynamics": 1.823, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2078.403198, "high": 2134.284105, "low": 2051.364105, "close": 2072.995361, "volume": 464100}, "trend_line": 1760.574007, "activity_lines": {"activity_5": 1998.067139, "activity_10": 1911.449265, "activity_20": 1829.18027, "activity_30": 1793.326166}, "trend_signal": 1, "fair_value": 1631.373544, "relative_strength": 7.566306, "rate_of_change": 0.6025747201770487, "market_dynamics": 1.862426, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2072.995403, "high": 2108.146678, "low": 2019.81882, "close": 2027.930542, "volume": 368700}, "trend_line": 1769.346692, "activity_lines": {"activity_5": 2024.20498, "activity_10": 1943.552057, "activity_20": 1853.129182, "activity_30": 1810.574974}, "trend_signal": 1, "fair_value": 1635.008259, "relative_strength": 8.879774, "rate_of_change": 0.49828550036068653, "market_dynamics": 1.838832, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2032.436897, "high": 2063.982431, "low": 1985.569326, "close": 2027.930542, "volume": 350400}, "trend_line": 1778.900505, "activity_lines": {"activity_5": 2037.00354, "activity_10": 1970.214258, "activity_20": 1875.490084, "activity_30": 1827.257804}, "trend_signal": 1, "fair_value": 1638.680583, "relative_strength": 6.74743, "rate_of_change": 0.5399627468826212, "market_dynamics": 1.729137, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2003.59512, "high": 2023.423771, "low": 1974.753649, "close": 2019.818604, "volume": 293900}, "trend_line": 1789.02513, "activity_lines": {"activity_5": 2033.578573, "activity_10": 1990.321489, "activity_20": 1895.559081, "activity_30": 1842.800907}, "trend_signal": 1, "fair_value": 1642.327772, "relative_strength": 5.789797, "rate_of_change": 0.5691507181847657, "market_dynamics": 1.546073, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2031.535652, "high": 2038.745667, "low": 1963.566406, "close": 2016.236206, "volume": 955000}, "trend_line": 1798.309306, "activity_lines": {"activity_5": 2024.873568, "activity_10": 2004.844793, "activity_20": 1913.7461, "activity_30": 1857.459686}, "trend_signal": 1, "fair_value": 1646.10813, "relative_strength": 4.805857, "rate_of_change": 0.5189516818022627, "market_dynamics": 1.433978, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2009.768194, "high": 2105.867213, "low": 1997.755787, "close": 2062.437744, "volume": 210200}, "trend_line": 1808.893184, "activity_lines": {"activity_5": 2034.692065, "activity_10": 2022.966477, "activity_20": 1934.882489, "activity_30": 1874.50023}, "trend_signal": 1, "fair_value": 1650.250082, "relative_strength": 7.485207, "rate_of_change": 0.5885460284661349, "market_dynamics": 1.259146, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2097.551036, "high": 2182.561805, "low": 2092.006848, "close": 2120.651611, "volume": 427500}, "trend_line": 1820.786613, "activity_lines": {"activity_5": 2064.619027, "activity_10": 2046.686066, "activity_20": 1959.681969, "activity_30": 1894.613677}, "trend_signal": 1, "fair_value": 1654.7652, "relative_strength": 3.782359, "rate_of_change": 0.6574975849983616, "market_dynamics": 1.228377, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2120.651693, "high": 2167.777416, "low": 2119.727662, "close": 2133.588135, "volume": 196000}, "trend_line": 1833.44174, "activity_lines": {"activity_5": 2092.676758, "activity_10": 2067.433927, "activity_20": 1983.563786, "activity_30": 1914.79442}, "trend_signal": 1, "fair_value": 1659.1724, "relative_strength": 3.434354, "rate_of_change": 0.6950362502472986, "market_dynamics": 1.213653, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2138.208422, "high": 2178.865789, "low": 2105.867312, "close": 2116.955566, "volume": 211700}, "trend_line": 1846.924443, "activity_lines": {"activity_5": 2108.14646, "activity_10": 2079.549487, "activity_20": 2003.770408, "activity_30": 1933.085635}, "trend_signal": 1, "fair_value": 1663.456622, "relative_strength": 3.310158, "rate_of_change": 0.7353766801447494, "market_dynamics": 1.049862, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2125.271941, "high": 2157.612955, "low": 2118.803643, "close": 2130.816162, "volume": 193700}, "trend_line": 1861.800509, "activity_lines": {"activity_5": 2121.760563, "activity_10": 2091.304692, "activity_20": 2023.319483, "activity_30": 1951.40123}, "trend_signal": 1, "fair_value": 1667.731546, "relative_strength": 2.838077, "rate_of_change": 0.8054507078717463, "market_dynamics": 1.000874, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2130.816041, "high": 2140.056587, "low": 2037.488899, "close": 2075.374268, "volume": 284600}, "trend_line": 1875.369291, "activity_lines": {"activity_5": 2109.255371, "activity_10": 2091.748005, "activity_20": 2035.682113, "activity_30": 1965.180182}, "trend_signal": 1, "fair_value": 1671.809201, "relative_strength": -1.722242, "rate_of_change": 0.7287989198847112, "market_dynamics": 0.698165, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2121.575849, "high": 2140.980506, "low": 1921.985154, "close": 2020.856445, "volume": 1199200}, "trend_line": 1886.249556, "activity_lines": {"activity_5": 2077.715137, "activity_10": 2082.235733, "activity_20": 2041.261816, "activity_30": 1974.56645}, "trend_signal": 1, "fair_value": 1675.804567, "relative_strength": -7.966972, "rate_of_change": 0.5801665331844238, "market_dynamics": 0.46211, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1999.603553, "high": 2003.299678, "low": 1933.997482, "close": 1982.047241, "volume": 593900}, "trend_line": 1895.355489, "activity_lines": {"activity_5": 2039.891512, "activity_10": 2065.795863, "activity_20": 2041.754174, "activity_30": 1980.746946}, "trend_signal": 1, "fair_value": 1679.567514, "relative_strength": -10.801636, "rate_of_change": 0.4827533541908518, "market_dynamics": 0.10039, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.806876, "high": 2042.109207, "low": 1936.769655, "close": 1999.603516, "volume": 586200}, "trend_line": 1905.467236, "activity_lines": {"activity_5": 2018.022705, "activity_10": 2053.382284, "activity_20": 2042.806555, "activity_30": 1987.472625}, "trend_signal": 1, "fair_value": 1683.421192, "relative_strength": -11.513625, "rate_of_change": 0.5335013436099492, "market_dynamics": -0.252612, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1995.907627, "high": 2031.944689, "low": 1968.186569, "close": 2008.843872, "volume": 387500}, "trend_line": 1915.376257, "activity_lines": {"activity_5": 2007.057487, "activity_10": 2043.016317, "activity_20": 2043.543365, "activity_30": 1994.142085}, "trend_signal": 1, "fair_value": 1687.181425, "relative_strength": -10.288176, "rate_of_change": 0.5200310355795559, "market_dynamics": -0.492976, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1988.515339, "high": 2114.18351, "low": 1958.022112, "close": 2106.79126, "volume": 556100}, "trend_line": 1930.022318, "activity_lines": {"activity_5": 2036.872884, "activity_10": 2050.593373, "activity_20": 2052.38606, "activity_30": 2006.49144}, "trend_signal": 1, "fair_value": 1691.193288, "relative_strength": -3.284893, "rate_of_change": 0.764657123971029, "market_dynamics": -0.563192, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2107.715539, "high": 2165.005411, "low": 2080.91827, "close": 2160.385254, "volume": 370400}, "trend_line": 1946.394759, "activity_lines": {"activity_5": 2082.45848, "activity_10": 2067.108363, "activity_20": 2064.815766, "activity_30": 2021.353565}, "trend_signal": 1, "fair_value": 1695.799529, "relative_strength": -5.869973, "rate_of_change": 0.8483031956317503, "market_dynamics": -0.428881, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2143.752687, "high": 2388.621008, "low": 2126.196092, "close": 2370.140381, "volume": 548500}, "trend_line": 1968.917822, "activity_lines": {"activity_5": 2188.660531, "activity_10": 2121.038219, "activity_20": 2095.638608, "activity_30": 2048.691992}, "trend_signal": 1, "fair_value": 1701.712185, "relative_strength": 4.699916, "rate_of_change": 1.1571682926012166, "market_dynamics": -0.074434, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2378.456241, "high": 2404.329114, "low": 2264.800676, "close": 2357.203857, "volume": 497600}, "trend_line": 1990.769328, "activity_lines": {"activity_5": 2264.677531, "activity_10": 2168.31503, "activity_20": 2122.634148, "activity_30": 2073.742704}, "trend_signal": 1, "fair_value": 1707.454669, "relative_strength": 7.873652, "rate_of_change": 1.109823160511785, "market_dynamics": 0.334709, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2369.21618, "high": 2400.633172, "low": 2310.078292, "close": 2326.710938, "volume": 256600}, "trend_line": 2010.643005, "activity_lines": {"activity_5": 2306.690202, "activity_10": 2205.679523, "activity_20": 2144.827153, "activity_30": 2095.416357}, "trend_signal": 1, "fair_value": 1713.099836, "relative_strength": 5.11591, "rate_of_change": 0.998291299774326, "market_dynamics": 0.494156, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2310.078451, "high": 2322.090859, "low": 2243.547941, "close": 2282.356934, "volume": 256800}, "trend_line": 2028.677698, "activity_lines": {"activity_5": 2312.727067, "activity_10": 2231.417929, "activity_20": 2161.540587, "activity_30": 2112.946288}, "trend_signal": 1, "fair_value": 1718.558831, "relative_strength": 9.904327, "rate_of_change": 0.8969614673093129, "market_dynamics": 0.582528, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2299.913777, "high": 2333.178902, "low": 2266.648618, "close": 2314.698242, "volume": 238400}, "trend_line": 2048.211039, "activity_lines": {"activity_5": 2317.83999, "activity_10": 2259.273251, "activity_20": 2180.337186, "activity_30": 2131.399226}, "trend_signal": 1, "fair_value": 1724.252407, "relative_strength": 8.907119, "rate_of_change": 0.9628607353083761, "market_dynamics": 0.4879, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2330.40687, "high": 2368.292153, "low": 2312.850276, "close": 2355.355469, "volume": 110700}, "trend_line": 2068.438668, "activity_lines": {"activity_5": 2326.21779, "activity_10": 2289.178218, "activity_20": 2201.640341, "activity_30": 2151.214996}, "trend_signal": 1, "fair_value": 1729.906704, "relative_strength": 9.895664, "rate_of_change": 0.9875754311858281, "market_dynamics": 0.407735, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2356.279794, "high": 2446.834717, "low": 2335.951142, "close": 2446.834717, "volume": 265400}, "trend_line": 2091.715605, "activity_lines": {"activity_5": 2366.074333, "activity_10": 2328.928354, "activity_20": 2230.09664, "activity_30": 2175.627644}, "trend_signal": 1, "fair_value": 1736.212841, "relative_strength": 14.029942, "rate_of_change": 1.1253385154758715, "market_dynamics": 0.507214, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2541.086092, "high": 2544.782217, "low": 2274.96514, "close": 2320.242676, "volume": 504700}, "trend_line": 2110.652637, "activity_lines": {"activity_5": 2357.758138, "activity_10": 2337.530278, "activity_20": 2244.463143, "activity_30": 2190.371326}, "trend_signal": 1, "fair_value": 1741.09133, "relative_strength": 6.453731, "rate_of_change": 0.9053349296019749, "market_dynamics": 0.588914, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2323.938805, "high": 2353.507808, "low": 2205.662563, "close": 2221.371094, "volume": 181600}, "trend_line": 2125.092212, "activity_lines": {"activity_5": 2316.915967, "activity_10": 2322.493755, "activity_20": 2247.965655, "activity_30": 2197.514452}, "trend_signal": 1, "fair_value": 1745.248783, "relative_strength": 2.221011, "rate_of_change": 0.6841284419270302, "market_dynamics": 0.455164, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2206.586782, "high": 2206.586782, "low": 2083.690648, "close": 2165.929199, "volume": 200300}, "trend_line": 2136.361808, "activity_lines": {"activity_5": 2261.658887, "activity_10": 2295.293617, "activity_20": 2245.431162, "activity_30": 2200.149096}, "trend_signal": 1, "fair_value": 1748.99086, "relative_strength": 0.040013, "rate_of_change": 0.5303109171622192, "market_dynamics": 0.200185, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2180.713548, "high": 2238.927811, "low": 2138.208334, "close": 2140.056396, "volume": 176600}, "trend_line": 2146.859111, "activity_lines": {"activity_5": 2207.695475, "activity_10": 2263.288534, "activity_20": 2240.216984, "activity_30": 2200.387457}, "trend_signal": 1, "fair_value": 1752.387144, "relative_strength": -1.697602, "rate_of_change": 0.4913635396724945, "market_dynamics": -0.235755, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2136.36033, "high": 2201.966551, "low": 2116.955741, "close": 2159.461182, "volume": 204900}, "trend_line": 2153.556816, "activity_lines": {"activity_5": 2174.553597, "activity_10": 2238.99494, "activity_20": 2236.82008, "activity_30": 2201.200494}, "trend_signal": 1, "fair_value": 1756.213172, "relative_strength": -1.251611, "rate_of_change": 0.3119769232029305, "market_dynamics": -0.657972, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.132521, "high": 2491.188354, "low": 2111.411582, "close": 2488.41626, "volume": 744600}, "trend_line": 2167.734656, "activity_lines": {"activity_5": 2270.221647, "activity_10": 2278.106681, "activity_20": 2264.549823, "activity_30": 2222.804329}, "trend_signal": 1, "fair_value": 1762.077002, "relative_strength": 14.007061, "rate_of_change": 0.6583452962403891, "market_dynamics": -0.457506, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2488.416256, "high": 2534.798842, "low": 2452.379036, "close": 2515.08374, "volume": 269900}, "trend_line": 2182.470935, "activity_lines": {"activity_5": 2363.567285, "activity_10": 2319.126958, "activity_20": 2293.116469, "activity_30": 2245.213947}, "trend_signal": 1, "fair_value": 1768.733388, "relative_strength": 11.902329, "rate_of_change": 0.679800867657473, "market_dynamics": -0.264643, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2515.083765, "high": 2656.844664, "low": 2505.695723, "close": 2630.557861, "volume": 235900}, "trend_line": 2202.558512, "activity_lines": {"activity_5": 2475.823454, "activity_10": 2376.911133, "activity_20": 2330.586796, "activity_30": 2274.122781}, "trend_signal": 1, "fair_value": 1776.418988, "relative_strength": 12.768013, "rate_of_change": 0.920405247000471, "market_dynamics": 0.076206, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2638.06856, "high": 2638.06856, "low": 2114.209901, "close": 2168.661133, "volume": 1760200}, "trend_line": 2207.249532, "activity_lines": {"activity_5": 2403.138802, "activity_10": 2344.971183, "activity_20": 2321.163617, "activity_30": 2271.935854}, "trend_signal": 1, "fair_value": 1781.00194, "relative_strength": -7.696564, "rate_of_change": 0.2129804940228418, "market_dynamics": 0.248095, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2169.600018, "high": 2189.31512, "low": 2135.80249, "close": 2135.80249, "volume": 1425100}, "trend_line": 2211.115662, "activity_lines": {"activity_5": 2317.594287, "activity_10": 2310.451376, "activity_20": 2307.722407, "activity_30": 2267.326367}, "trend_signal": 1, "fair_value": 1785.352448, "relative_strength": -6.565192, "rate_of_change": 0.17515600044083912, "market_dynamics": -0.073605, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2121.720713, "high": 2148.007345, "low": 2035.349609, "close": 2114.210205, "volume": 2550400}, "trend_line": 2214.381462, "activity_lines": {"activity_5": 2226.42959, "activity_10": 2277.660831, "activity_20": 2291.576222, "activity_30": 2261.074402}, "trend_signal": 1, "fair_value": 1789.569998, "relative_strength": -1.756869, "rate_of_change": 0.14769919349427826, "market_dynamics": -0.309276, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2132.986171, "high": 2156.456529, "low": 1839.13748, "close": 1840.076294, "volume": 3457400}, "trend_line": 2206.969413, "activity_lines": {"activity_5": 2068.833992, "activity_10": 2198.773801, "activity_20": 2248.820301, "activity_30": 2236.925682}, "trend_signal": 0, "fair_value": 1792.05209, "relative_strength": -10.266278, "rate_of_change": -0.33472322303969976, "market_dynamics": -0.669392, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1727.418586, "high": 1901.09913, "low": 1520.879407, "close": 1856.974854, "volume": 1576100}, "trend_line": 2198.180188, "activity_lines": {"activity_5": 1961.871745, "activity_10": 2129.89187, "activity_20": 2208.943838, "activity_30": 2214.345387}, "trend_signal": 0, "fair_value": 1794.789729, "relative_strength": -7.164546, "rate_of_change": -0.39824860952887114, "market_dynamics": -0.861829, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1901.099173, "high": 1929.26355, "low": 1795.951995, "close": 1929.26355, "volume": 713800}, "trend_line": 2191.369369, "activity_lines": {"activity_5": 1930.57793, "activity_10": 2079.77069, "activity_20": 2177.396824, "activity_30": 2196.995927}, "trend_signal": 0, "fair_value": 1798.105265, "relative_strength": -11.178286, "rate_of_change": -0.30983897667627464, "market_dynamics": -1.041523, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1929.263645, "high": 1940.529418, "low": 1882.322836, "close": 1916.120239, "volume": 369300}, "trend_line": 2184.674858, "activity_lines": {"activity_5": 1910.86285, "activity_10": 2031.092414, "activity_20": 2146.69748, "activity_30": 2179.237918}, "trend_signal": 0, "fair_value": 1801.129345, "relative_strength": -12.393139, "rate_of_change": -0.3054944134340571, "market_dynamics": -1.218269, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1939.590511, "high": 1961.183242, "low": 1911.426085, "close": 1917.997803, "volume": 502800}, "trend_line": 2177.580912, "activity_lines": {"activity_5": 1906.419108, "activity_10": 1987.179894, "activity_20": 2118.277349, "activity_30": 2162.032947}, "trend_signal": 0, "fair_value": 1804.072765, "relative_strength": -12.886651, "rate_of_change": -0.32471404035354906, "market_dynamics": -1.294147, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1940.52934, "high": 1964.938522, "low": 1850.40315, "close": 1882.322876, "volume": 652900}, "trend_line": 2171.145866, "activity_lines": {"activity_5": 1903.164551, "activity_10": 1947.152268, "activity_20": 2088.405859, "activity_30": 2142.984042}, "trend_signal": 0, "fair_value": 1806.62937, "relative_strength": -9.192186, "rate_of_change": -0.2955135198209368, "market_dynamics": -1.30221, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1822.238805, "high": 1887.95576, "low": 1811.911846, "close": 1855.09729, "volume": 598700}, "trend_line": 2165.620561, "activity_lines": {"activity_5": 1888.018359, "activity_10": 1913.679279, "activity_20": 2057.846381, "activity_30": 2122.593811}, "trend_signal": 0, "fair_value": 1808.924207, "relative_strength": -10.944248, "rate_of_change": -0.2544879681520054, "market_dynamics": -1.255201, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1860.730179, "high": 1967.755022, "low": 1851.342035, "close": 1960.244507, "volume": 450000}, "trend_line": 2164.893803, "activity_lines": {"activity_5": 1908.046411, "activity_10": 1913.423249, "activity_20": 2039.489499, "activity_30": 2109.343743}, "trend_signal": 0, "fair_value": 1811.953046, "relative_strength": -8.690868, "rate_of_change": -0.033558879754293454, "market_dynamics": -1.118792, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1972.449029, "high": 2039.104741, "low": 1935.835223, "close": 2023.144897, "volume": 539400}, "trend_line": 2165.678516, "activity_lines": {"activity_5": 1946.975863, "activity_10": 1928.393046, "activity_20": 2029.004611, "activity_30": 2100.198652}, "trend_signal": 0, "fair_value": 1815.43962, "relative_strength": -10.638295, "rate_of_change": 0.03624718214411234, "market_dynamics": -1.043598, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1969.63254, "high": 2009.062807, "low": 1964.938468, "close": 1998.735718, "volume": 497000}, "trend_line": 2165.341577, "activity_lines": {"activity_5": 1970.633944, "activity_10": 1940.973131, "activity_20": 2018.21261, "activity_30": 2089.428149}, "trend_signal": 0, "fair_value": 1818.818799, "relative_strength": -8.843902, "rate_of_change": -0.015558126356728472, "market_dynamics": -0.974832, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2035.349692, "high": 2052.248196, "low": 1996.858214, "close": 2018.450928, "volume": 627400}, "trend_line": 2162.396899, "activity_lines": {"activity_5": 1995.481234, "activity_10": 1959.237336, "activity_20": 2010.829234, "activity_30": 2079.951333}, "trend_signal": 0, "fair_value": 1822.242567, "relative_strength": -10.103968, "rate_of_change": -0.13599138497493019, "market_dynamics": -0.867408, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2034.410795, "high": 2071.963313, "low": 2017.51222, "close": 2033.471924, "volume": 563100}, "trend_line": 2158.166455, "activity_lines": {"activity_5": 2016.260319, "activity_10": 1976.989455, "activity_20": 2005.842715, "activity_30": 2071.633593}, "trend_signal": 0, "fair_value": 1825.746265, "relative_strength": -7.863663, "rate_of_change": -0.1956367955372196, "market_dynamics": -0.652584, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2025.961502, "high": 2058.820007, "low": 1935.835265, "close": 1962.12207, "volume": 546600}, "trend_line": 2144.565845, "activity_lines": {"activity_5": 2001.364478, "activity_10": 1978.559837, "activity_20": 1994.691721, "activity_30": 2058.985568}, "trend_signal": 0, "fair_value": 1828.901647, "relative_strength": -8.40758, "rate_of_change": -0.630192818004854, "market_dynamics": -0.43207, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1970.571377, "high": 2014.69571, "low": 1962.122166, "close": 1973.387939, "volume": 399700}, "trend_line": 2131.771981, "activity_lines": {"activity_5": 1990.098755, "activity_10": 1981.58113, "activity_20": 1985.460974, "activity_30": 2047.941832}, "trend_signal": 0, "fair_value": 1832.031097, "relative_strength": -8.052509, "rate_of_change": -0.5965712841053016, "market_dynamics": -0.187342, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1987.470042, "high": 2033.471958, "low": 1968.693754, "close": 1990.286621, "volume": 315100}, "trend_line": 2120.557837, "activity_lines": {"activity_5": 1987.783056, "activity_10": 1986.63368, "activity_20": 1978.725687, "activity_30": 2038.813744}, "trend_signal": 0, "fair_value": 1835.132554, "relative_strength": -10.488979, "rate_of_change": -0.5260480060695588, "market_dynamics": 0.079691, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1975.265579, "high": 2031.59441, "low": 1935.835239, "close": 1980.898438, "volume": 750500}, "trend_line": 2110.50922, "activity_lines": {"activity_5": 1982.901237, "activity_10": 1988.664946, "activity_20": 1973.468334, "activity_30": 2029.803461}, "trend_signal": 0, "fair_value": 1838.206545, "relative_strength": -8.714404, "rate_of_change": -0.4738666790723295, "market_dynamics": 0.271184, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1977.143154, "high": 2006.246341, "low": 1932.079965, "close": 1968.693726, "volume": 448500}, "trend_line": 2098.975737, "activity_lines": {"activity_5": 1976.45468, "activity_10": 1986.68489, "activity_20": 1969.592367, "activity_30": 2020.654074}, "trend_signal": 0, "fair_value": 1841.382241, "relative_strength": -8.113453, "rate_of_change": -0.5464786834714565, "market_dynamics": 0.35538, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1983.714738, "high": 2013.756844, "low": 1963.060918, "close": 2007.185059, "volume": 448900}, "trend_line": 2087.370056, "activity_lines": {"activity_5": 1987.157113, "activity_10": 1989.637869, "activity_20": 1972.533975, "activity_30": 2014.732095}, "trend_signal": 0, "fair_value": 1844.542947, "relative_strength": -5.824413, "rate_of_change": -0.5529211603268763, "market_dynamics": 0.444751, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2011.879147, "high": 2024.083734, "low": 1966.816182, "close": 1971.510254, "volume": 369700}, "trend_line": 2071.525907, "activity_lines": {"activity_5": 1982.963745, "activity_10": 1985.251054, "activity_20": 1972.846916, "activity_30": 2007.257269}, "trend_signal": 0, "fair_value": 1847.093277, "relative_strength": -9.201905, "rate_of_change": -0.7590483994180673, "market_dynamics": 0.400901, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1980.898477, "high": 2031.594555, "low": 1977.143219, "close": 1999.674561, "volume": 473200}, "trend_line": 2060.840304, "activity_lines": {"activity_5": 1988.283659, "activity_10": 1986.923835, "activity_20": 1976.624516, "activity_30": 2002.621698}, "trend_signal": 0, "fair_value": 1850.064065, "relative_strength": -8.445977, "rate_of_change": -0.5158324577979972, "market_dynamics": 0.321088, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1999.674566, "high": 2010.940539, "low": 1944.284491, "close": 1990.286621, "volume": 554500}, "trend_line": 2053.137488, "activity_lines": {"activity_5": 1989.848397, "activity_10": 1986.872648, "activity_20": 1980.053434, "activity_30": 1998.069847}, "trend_signal": 0, "fair_value": 1853.100088, "relative_strength": -6.759438, "rate_of_change": -0.37377064030867213, "market_dynamics": 0.381903, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1999.674651, "high": 2032.918347, "low": 1977.142988, "close": 2031.960327, "volume": 637800}, "trend_line": 2048.671859, "activity_lines": {"activity_5": 2004.678491, "activity_10": 1994.910576, "activity_20": 1986.73599, "activity_30": 1996.703579}, "trend_signal": 0, "fair_value": 1856.48101, "relative_strength": -8.225454, "rate_of_change": -0.21750267705402732, "market_dynamics": 0.482355, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2027.170361, "high": 2076.029382, "low": 2024.296301, "close": 2069.323242, "volume": 172400}, "trend_line": 2046.314087, "activity_lines": {"activity_5": 2027.745117, "activity_10": 2009.769245, "activity_20": 1996.143654, "activity_30": 1998.035926}, "trend_signal": 0, "fair_value": 1860.062163, "relative_strength": -5.303476, "rate_of_change": -0.11508783066659325, "market_dynamics": 0.623155, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2055.910877, "high": 2066.449096, "low": 2017.59004, "close": 2050.162842, "volume": 500300}, "trend_line": 2042.670809, "activity_lines": {"activity_5": 2040.282397, "activity_10": 2019.195093, "activity_20": 2003.059567, "activity_30": 1998.284233}, "trend_signal": 0, "fair_value": 1863.655146, "relative_strength": -4.249409, "rate_of_change": -0.17804099689023006, "market_dynamics": 0.759151, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2042.498743, "high": 2100.937829, "low": 2032.918542, "close": 2077.945557, "volume": 380900}, "trend_line": 2028.988452, "activity_lines": {"activity_5": 2056.837077, "activity_10": 2032.276436, "activity_20": 2011.983156, "activity_30": 2000.560023}, "trend_signal": 0, "fair_value": 1867.476717, "relative_strength": -0.902447, "rate_of_change": -0.6698268237699142, "market_dynamics": 0.917063, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2098.063891, "high": 2146.922827, "low": 2068.365198, "close": 2073.155273, "volume": 623000}, "trend_line": 2014.257503, "activity_lines": {"activity_5": 2066.576929, "activity_10": 2042.89302, "activity_20": 2019.68887, "activity_30": 2003.409496}, "trend_signal": 0, "fair_value": 1871.261972, "relative_strength": -4.550969, "rate_of_change": -0.7260242898612619, "market_dynamics": 1.076215, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2088.483728, "high": 2179.495681, "low": 2047.288865, "close": 2135.426758, "volume": 590000}, "trend_line": 1997.753133, "activity_lines": {"activity_5": 2091.549365, "activity_10": 2063.154295, "activity_20": 2032.416477, "activity_30": 2011.226867}, "trend_signal": 1, "fair_value": 1875.149045, "relative_strength": -0.616247, "rate_of_change": -0.8193773623987393, "market_dynamics": 1.349552, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2104.77008, "high": 2145.964957, "low": 2065.491126, "close": 2088.483398, "volume": 381600}, "trend_line": 1995.080542, "activity_lines": {"activity_5": 2093.976253, "activity_10": 2071.848904, "activity_20": 2039.338385, "activity_30": 2017.080432}, "trend_signal": 1, "fair_value": 1878.701536, "relative_strength": -0.748209, "rate_of_change": -0.1337798427569785, "market_dynamics": 1.404003, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2070.281262, "high": 2171.831335, "low": 2066.449182, "close": 2083.693604, "volume": 546700}, "trend_line": 1993.343579, "activity_lines": {"activity_5": 2093.529199, "activity_10": 2078.194489, "activity_20": 2045.193461, "activity_30": 2022.797404}, "trend_signal": 1, "fair_value": 1881.987681, "relative_strength": -1.917439, "rate_of_change": -0.08706229966328008, "market_dynamics": 1.450689, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2088.48363, "high": 2120.098216, "low": 2014.716211, "close": 2022.380371, "volume": 536400}, "trend_line": 1990.282585, "activity_lines": {"activity_5": 2070.409017, "activity_10": 2071.352517, "activity_20": 2044.920854, "activity_30": 2024.670745}, "trend_signal": 1, "fair_value": 1885.043499, "relative_strength": -3.938822, "rate_of_change": -0.15356078260907596, "market_dynamics": 1.22915, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2022.380249, "high": 2029.086389, "low": 1944.78064, "close": 1944.78064, "volume": 520800}, "trend_line": 1993.77273, "activity_lines": {"activity_5": 2025.126603, "activity_10": 2049.98867, "activity_20": 2037.145203, "activity_30": 2021.735136}, "trend_signal": 1, "fair_value": 1887.315745, "relative_strength": -3.669968, "rate_of_change": 0.17535926939741495, "market_dynamics": 0.718073, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1971.605164, "high": 2003.219824, "low": 1925.620154, "close": 1932.326294, "volume": 432600}, "trend_line": 1996.284444, "activity_lines": {"activity_5": 1984.25105, "activity_10": 2027.187778, "activity_20": 2028.534234, "activity_30": 2017.77085}, "trend_signal": 0, "fair_value": 1889.710135, "relative_strength": -3.650978, "rate_of_change": 0.12597794935233084, "market_dynamics": 0.203148, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1951.486755, "high": 1962.024902, "low": 1906.459875, "close": 1952.444702, "volume": 440000}, "trend_line": 1997.057149, "activity_lines": {"activity_5": 1963.621663, "activity_10": 2009.856306, "activity_20": 2022.320951, "activity_30": 2014.942479}, "trend_signal": 0, "fair_value": 1892.01468, "relative_strength": -3.024283, "rate_of_change": 0.03870715930901114, "market_dynamics": -0.318719, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1954.360803, "high": 2006.093909, "low": 1952.444763, "close": 1984.059448, "volume": 269800}, "trend_line": 1999.32179, "activity_lines": {"activity_5": 1962.599772, "activity_10": 2000.398034, "activity_20": 2019.164678, "activity_30": 2014.103918}, "trend_signal": 0, "fair_value": 1894.353567, "relative_strength": -3.079947, "rate_of_change": 0.11339890804496867, "market_dynamics": -0.66349, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1992.68158, "high": 2059.743017, "low": 1975.43722, "close": 2052.078857, "volume": 538200}, "trend_line": 2003.791158, "activity_lines": {"activity_5": 1990.893294, "activity_10": 2004.508807, "activity_20": 2022.435628, "activity_30": 2017.5076}, "trend_signal": 0, "fair_value": 1896.803067, "relative_strength": 1.869851, "rate_of_change": 0.22354420495762375, "market_dynamics": -0.578685, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2013.758007, "high": 2029.086301, "low": 1832.692285, "close": 1859.516846, "volume": 650000}, "trend_line": 2003.030957, "activity_lines": {"activity_5": 1953.01958, "activity_10": 1974.078609, "activity_20": 2007.073089, "activity_30": 2008.19958}, "trend_signal": 0, "fair_value": 1897.922816, "relative_strength": 1.631734, "rate_of_change": -0.03793813526749038, "market_dynamics": -0.539563, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1718.687975, "high": 1899.753587, "low": 1676.535093, "close": 1873.887207, "volume": 727600}, "trend_line": 2003.657288, "activity_lines": {"activity_5": 1925.620239, "activity_10": 1950.145539, "activity_20": 1993.657164, "activity_30": 1999.867725}, "trend_signal": 0, "fair_value": 1899.067356, "relative_strength": 3.12436, "rate_of_change": 0.031269162256894856, "market_dynamics": -0.508984, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1899.753723, "high": 1949.570703, "low": 1877.719262, "close": 1938.074463, "volume": 286500}, "trend_line": 2002.918286, "activity_lines": {"activity_5": 1923.51259, "activity_10": 1942.638144, "activity_20": 1986.805771, "activity_30": 1995.636575}, "trend_signal": 0, "fair_value": 1900.752395, "relative_strength": 3.353242, "rate_of_change": -0.036882654754680166, "market_dynamics": -0.552419, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1933.284338, "high": 1971.605138, "low": 1915.081958, "close": 1956.276855, "volume": 250000}, "trend_line": 2000.689351, "activity_lines": {"activity_5": 1928.43042, "activity_10": 1941.174982, "activity_20": 1982.017037, "activity_30": 1992.62745}, "trend_signal": 0, "fair_value": 1902.576558, "relative_strength": 1.699504, "rate_of_change": -0.11128437019023213, "market_dynamics": -0.796564, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1962.982996, "high": 2021.422229, "low": 1954.360816, "close": 1993.639648, "volume": 235300}, "trend_line": 2000.519482, "activity_lines": {"activity_5": 1947.654687, "activity_10": 1948.821724, "activity_20": 1980.859204, "activity_30": 1992.172631}, "trend_signal": 0, "fair_value": 1904.466299, "relative_strength": 0.744885, "rate_of_change": -0.008490523524562033, "market_dynamics": -0.763369, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1996.513745, "high": 2053.036865, "low": 1993.639625, "close": 2033.876465, "volume": 376400}, "trend_line": 2001.033667, "activity_lines": {"activity_5": 1984.187174, "activity_10": 1964.306809, "activity_20": 1983.562187, "activity_30": 1994.324694}, "trend_signal": 0, "fair_value": 1906.529812, "relative_strength": 1.289098, "rate_of_change": 0.025702573987729738, "market_dynamics": -0.642647, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2033.876477, "high": 2072.197388, "low": 1989.807581, "close": 1992.681519, "volume": 535700}, "trend_line": 1999.673987, "activity_lines": {"activity_5": 1995.364038, "activity_10": 1970.68198, "activity_20": 1982.13427, "activity_30": 1993.785846}, "trend_signal": 0, "fair_value": 1907.689657, "relative_strength": -1.170772, "rate_of_change": -0.06794888174162968, "market_dynamics": -0.376854, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1992.681544, "high": 2009.926013, "low": 1955.318824, "close": 2003.219849, "volume": 340600}, "trend_line": 2001.043913, "activity_lines": {"activity_5": 2002.134058, "activity_10": 1977.875843, "activity_20": 1981.897046, "activity_30": 1994.014611}, "trend_signal": 0, "fair_value": 1908.731909, "relative_strength": 1.06801, "rate_of_change": 0.0685074671624499, "market_dynamics": -0.153022, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.177929, "high": 2097.105736, "low": 1999.387828, "close": 2043.456665, "volume": 474700}, "trend_line": 2003.379537, "activity_lines": {"activity_5": 2017.973324, "activity_10": 1991.462307, "activity_20": 1985.806678, "activity_30": 1996.750918}, "trend_signal": 0, "fair_value": 1909.959152, "relative_strength": 1.002263, "rate_of_change": 0.1167202770926923, "market_dynamics": 0.188155, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2034.83446, "high": 2051.120886, "low": 2011.841981, "close": 2031.002563, "volume": 356200}, "trend_line": 2004.736735, "activity_lines": {"activity_5": 2023.849235, "activity_10": 2001.704439, "activity_20": 1988.56214, "activity_30": 1998.533048}, "trend_signal": 0, "fair_value": 1911.622728, "relative_strength": 1.036137, "rate_of_change": 0.06774542591326896, "market_dynamics": 0.40871, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2036.75044, "high": 2096.147753, "low": 2032.91836, "close": 2053.994873, "volume": 281000}, "trend_line": 2007.173283, "activity_lines": {"activity_5": 2034.898389, "activity_10": 2016.510196, "activity_20": 1993.730883, "activity_30": 2001.710993}, "trend_signal": 0, "fair_value": 1913.52907, "relative_strength": 1.9793, "rate_of_change": 0.12153954968057838, "market_dynamics": 0.562843, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2067.407312, "high": 2092.31571, "low": 2058.785132, "close": 2089.44165, "volume": 281400}, "trend_line": 2011.198214, "activity_lines": {"activity_5": 2056.421907, "activity_10": 2034.224858, "activity_20": 2002.366749, "activity_30": 2007.018629}, "trend_signal": 0, "fair_value": 1915.426993, "relative_strength": 2.575148, "rate_of_change": 0.20052733035506054, "market_dynamics": 0.756196, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2094.231909, "high": 2117.990243, "low": 2078.903588, "close": 2109.165283, "volume": 721300}, "trend_line": 2014.597555, "activity_lines": {"activity_5": 2078.069295, "activity_10": 2051.606463, "activity_20": 2013.100034, "activity_30": 2013.339086}, "trend_signal": 0, "fair_value": 1917.322307, "relative_strength": -0.566441, "rate_of_change": 0.1690206850989203, "market_dynamics": 0.900946, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2117.009743, "high": 2169.959605, "low": 2096.418193, "close": 2112.106934, "volume": 638100}, "trend_line": 2019.284111, "activity_lines": {"activity_5": 2093.634204, "activity_10": 2066.412171, "activity_20": 2024.01499, "activity_30": 2019.630013}, "trend_signal": 1, "fair_value": 1919.348688, "relative_strength": 0.835104, "rate_of_change": 0.2326298862206195, "market_dynamics": 1.007576, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2117.009794, "high": 2260.170188, "low": 2083.671057, "close": 2236.636963, "volume": 890100}, "trend_line": 2027.182857, "activity_lines": {"activity_5": 2146.132438, "activity_10": 2101.026429, "activity_20": 2046.654648, "activity_30": 2033.652778}, "trend_signal": 1, "fair_value": 1922.229445, "relative_strength": 7.279306, "rate_of_change": 0.3911656590061721, "market_dynamics": 1.287271, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2236.636949, "high": 2268.995139, "low": 2201.337158, "close": 2201.337158, "volume": 428600}, "trend_line": 2034.217875, "activity_lines": {"activity_5": 2173.155111, "activity_10": 2124.804408, "activity_20": 2064.91215, "activity_30": 2044.888539}, "trend_signal": 1, "fair_value": 1925.063457, "relative_strength": 4.849248, "rate_of_change": 0.3470342093564792, "market_dynamics": 1.44892, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2222.909174, "high": 2265.073001, "low": 2193.49282, "close": 2262.131348, "volume": 439800}, "trend_line": 2041.890243, "activity_lines": {"activity_5": 2210.619694, "activity_10": 2156.591135, "activity_20": 2087.737877, "activity_30": 2059.592634}, "trend_signal": 1, "fair_value": 1928.219849, "relative_strength": 3.548959, "rate_of_change": 0.3771654990496043, "market_dynamics": 1.492389, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2273.897809, "high": 2377.836272, "low": 2238.598119, "close": 2368.030762, "volume": 722900}, "trend_line": 2051.84716, "activity_lines": {"activity_5": 2271.871436, "activity_10": 2202.733214, "activity_20": 2119.078763, "activity_30": 2080.633958}, "trend_signal": 1, "fair_value": 1931.976536, "relative_strength": 9.868438, "rate_of_change": 0.48763233156796804, "market_dynamics": 1.685136, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2334.692102, "high": 2408.233332, "low": 2326.847693, "close": 2379.797363, "volume": 347600}, "trend_line": 2062.834977, "activity_lines": {"activity_5": 2319.787679, "activity_10": 2244.381749, "activity_20": 2149.561296, "activity_30": 2101.792036}, "trend_signal": 1, "fair_value": 1936.038681, "relative_strength": 7.566858, "rate_of_change": 0.5355085512314757, "market_dynamics": 1.614647, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2387.641846, "high": 2772.017939, "low": 2374.894682, "close": 2735.737549, "volume": 1259300}, "trend_line": 2084.761377, "activity_lines": {"activity_5": 2468.504622, "activity_10": 2344.631397, "activity_20": 2212.058428, "activity_30": 2145.205105}, "trend_signal": 1, "fair_value": 1942.124411, "relative_strength": 18.68045, "rate_of_change": 1.0629255487943876, "market_dynamics": 1.753947, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2734.756817, "high": 3025.000012, "low": 2723.970756, "close": 2925.964355, "volume": 1570600}, "trend_line": 2113.188346, "activity_lines": {"activity_5": 2647.357129, "activity_10": 2466.654372, "activity_20": 2289.416881, "activity_30": 2199.476265}, "trend_signal": 1, "fair_value": 1949.536142, "relative_strength": 28.283474, "rate_of_change": 1.3635598449596613, "market_dynamics": 1.864273, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2946.555831, "high": 3059.319364, "low": 2871.053521, "close": 3029.902832, "volume": 736900}, "trend_line": 2143.004215, "activity_lines": {"activity_5": 2812.547314, "activity_10": 2591.721262, "activity_20": 2371.595915, "activity_30": 2258.619135}, "trend_signal": 1, "fair_value": 1957.737577, "relative_strength": 31.568259, "rate_of_change": 1.4109423353785626, "market_dynamics": 1.820626, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3005.389131, "high": 3054.416623, "low": 2902.431247, "close": 2975.972412, "volume": 640300}, "trend_line": 2172.587183, "activity_lines": {"activity_5": 2908.575928, "activity_10": 2689.883327, "activity_20": 2443.133882, "activity_30": 2312.359018}, "trend_signal": 1, "fair_value": 1965.598915, "relative_strength": 27.530342, "rate_of_change": 1.3804437617496783, "market_dynamics": 1.856089, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3083.833013, "high": 3088.735768, "low": 2941.653112, "close": 3005.388916, "volume": 523700}, "trend_line": 2203.31036, "activity_lines": {"activity_5": 2973.880599, "activity_10": 2777.633718, "activity_20": 2512.53105, "activity_30": 2366.088163}, "trend_signal": 1, "fair_value": 1973.491725, "relative_strength": 23.041957, "rate_of_change": 1.4141286131300834, "market_dynamics": 1.74658, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.29172, "high": 3049.513762, "low": 2936.75046, "close": 2966.166992, "volume": 366500}, "trend_line": 2234.769914, "activity_lines": {"activity_5": 2984.405192, "activity_10": 2842.011359, "activity_20": 2573.197025, "activity_30": 2415.304719}, "trend_signal": 1, "fair_value": 1981.133112, "relative_strength": 20.099831, "rate_of_change": 1.4278312566006373, "market_dynamics": 1.536436, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2985.778091, "high": 3010.291868, "low": 2918.120079, "close": 2980.875244, "volume": 284900}, "trend_line": 2269.306401, "activity_lines": {"activity_5": 2984.470573, "activity_10": 2895.799046, "activity_20": 2630.632703, "activity_30": 2463.440547}, "trend_signal": 1, "fair_value": 1989.093204, "relative_strength": 19.248211, "rate_of_change": 1.5454157845799537, "market_dynamics": 1.347959, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3044.611064, "high": 3064.222085, "low": 2858.306247, "close": 2932.828125, "volume": 588100}, "trend_line": 2302.656462, "activity_lines": {"activity_5": 2964.859521, "activity_10": 2926.677472, "activity_20": 2678.982947, "activity_30": 2506.2484}, "trend_signal": 1, "fair_value": 1996.661144, "relative_strength": 15.764887, "rate_of_change": 1.4696147239219857, "market_dynamics": 1.144334, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3015.194426, "high": 3059.319209, "low": 2875.956288, "close": 2887.7229, "volume": 489800}, "trend_line": 2333.832401, "activity_lines": {"activity_5": 2936.685042, "activity_10": 2937.160462, "activity_20": 2718.560567, "activity_30": 2543.994622}, "trend_signal": 1, "fair_value": 2003.917506, "relative_strength": 8.145673, "rate_of_change": 1.3539118628630327, "market_dynamics": 0.876741, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2841.637104, "high": 2902.431175, "low": 2833.792695, "close": 2860.267334, "volume": 415300}, "trend_line": 2363.039331, "activity_lines": {"activity_5": 2905.242008, "activity_10": 2933.202583, "activity_20": 2751.311452, "activity_30": 2577.958166}, "trend_signal": 1, "fair_value": 2010.98104, "relative_strength": 7.96088, "rate_of_change": 1.2514579019249732, "market_dynamics": 0.62911, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2879.878481, "high": 2941.653247, "low": 2867.131317, "close": 2933.808838, "volume": 428600}, "trend_line": 2392.43033, "activity_lines": {"activity_5": 2907.987581, "activity_10": 2933.880069, "activity_20": 2787.176715, "activity_30": 2614.782005}, "trend_signal": 1, "fair_value": 2018.476721, "relative_strength": 6.593259, "rate_of_change": 1.2437795094829165, "market_dynamics": 0.425188, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2961.264174, "high": 2971.069684, "low": 2789.667671, "close": 2843.598145, "volume": 689100}, "trend_line": 2425.23304, "activity_lines": {"activity_5": 2882.820134, "activity_10": 2914.554315, "activity_20": 2810.151406, "activity_30": 2643.889606}, "trend_signal": 1, "fair_value": 2025.388517, "relative_strength": -2.898437, "rate_of_change": 1.37110408560988, "market_dynamics": 0.181727, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2848.500851, "high": 2890.664565, "low": 2758.290131, "close": 2875.956299, "volume": 909400}, "trend_line": 2458.635343, "activity_lines": {"activity_5": 2877.590544, "activity_10": 2902.609428, "activity_20": 2832.44781, "activity_30": 2672.968526}, "trend_signal": 1, "fair_value": 2032.333811, "relative_strength": 2.137198, "rate_of_change": 1.377282201301358, "market_dynamics": 0.032028, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2833.792608, "high": 2902.431164, "low": 2811.239864, "close": 2867.131348, "volume": 424000}, "trend_line": 2489.603906, "activity_lines": {"activity_5": 2873.210759, "activity_10": 2891.859033, "activity_20": 2850.158435, "activity_30": 2699.323107}, "trend_signal": 1, "fair_value": 2039.519892, "relative_strength": 1.424487, "rate_of_change": 1.259583414359138, "market_dynamics": -0.146479, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2861.247904, "high": 2930.867072, "low": 2772.998427, "close": 2871.053467, "volume": 682800}, "trend_line": 2520.09646, "activity_lines": {"activity_5": 2871.511117, "activity_10": 2883.800679, "activity_20": 2864.633232, "activity_30": 2723.932756}, "trend_signal": 1, "fair_value": 2046.304715, "relative_strength": 4.945699, "rate_of_change": 1.2247953952238209, "market_dynamics": -0.331813, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2895.567267, "high": 2980.875273, "low": 2873.014716, "close": 2951.45874, "volume": 478900}, "trend_line": 2552.023763, "activity_lines": {"activity_5": 2895.894157, "activity_10": 2892.803929, "activity_20": 2883.151644, "activity_30": 2751.762581}, "trend_signal": 1, "fair_value": 2053.935976, "relative_strength": 4.169026, "rate_of_change": 1.2669079738320785, "market_dynamics": -0.468122, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2961.264219, "high": 2961.264219, "low": 2784.765074, "close": 2855.364746, "volume": 617200}, "trend_line": 2579.406706, "activity_lines": {"activity_5": 2887.069206, "activity_10": 2884.602965, "activity_20": 2889.114333, "activity_30": 2771.332967}, "trend_signal": 1, "fair_value": 2061.052241, "relative_strength": 0.093676, "rate_of_change": 1.072989342693674, "market_dynamics": -0.590835, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2844.578594, "high": 2918.119978, "low": 2799.473389, "close": 2893.606201, "volume": 522800}, "trend_line": 2609.437528, "activity_lines": {"activity_5": 2890.206966, "activity_10": 2885.637003, "activity_20": 2895.604649, "activity_30": 2791.603902}, "trend_signal": 1, "fair_value": 2068.469747, "relative_strength": 0.532359, "rate_of_change": 1.1642530792117634, "market_dynamics": -0.618889, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.606288, "high": 2990.680846, "low": 2883.800777, "close": 2934.789307, "volume": 483900}, "trend_line": 2640.489844, "activity_lines": {"activity_5": 2905.895768, "activity_10": 2894.872004, "activity_20": 2903.010142, "activity_30": 2812.594339}, "trend_signal": 1, "fair_value": 2076.538373, "relative_strength": 4.422476, "rate_of_change": 1.1900003608747152, "market_dynamics": -0.636124, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2946.555957, "high": 3064.222042, "low": 2941.653201, "close": 3025.0, "volume": 496600}, "trend_line": 2673.207955, "activity_lines": {"activity_5": 2947.144271, "activity_10": 2919.653196, "activity_20": 2916.30828, "activity_30": 2837.401446}, "trend_signal": 1, "fair_value": 2085.206211, "relative_strength": 4.670872, "rate_of_change": 1.2390924765094335, "market_dynamics": -0.540272, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3045.0, "high": 3085.0, "low": 3025.0, "close": 3045.0, "volume": 163800}, "trend_line": 2707.007869, "activity_lines": {"activity_5": 2984.796338, "activity_10": 2945.075613, "activity_20": 2928.438786, "activity_30": 2861.38803}, "trend_signal": 1, "fair_value": 2094.441351, "relative_strength": 5.914666, "rate_of_change": 1.2643952348256489, "market_dynamics": -0.484844, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3040.0, "high": 3325.0, "low": 2963.0, "close": 3255.0, "volume": 714300}, "trend_line": 2747.041374, "activity_lines": {"activity_5": 3086.212321, "activity_10": 3006.65819, "activity_20": 2959.096613, "activity_30": 2896.742361}, "trend_signal": 1, "fair_value": 2104.860871, "relative_strength": 9.349232, "rate_of_change": 1.478883953698617, "market_dynamics": -0.097886, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3320.0, "high": 3355.0, "low": 3210.0, "close": 3290.0, "volume": 366400}, "trend_line": 2787.059985, "activity_lines": {"activity_5": 3172.65262, "activity_10": 3067.12437, "activity_20": 2991.520938, "activity_30": 2931.77195}, "trend_signal": 1, "fair_value": 2115.163875, "relative_strength": 6.18639, "rate_of_change": 1.4567895255879741, "market_dynamics": 0.199106, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3290.0, "high": 3310.0, "low": 3150.0, "close": 3195.0, "volume": 379100}, "trend_line": 2823.254476, "activity_lines": {"activity_5": 3201.0, "activity_10": 3102.789755, "activity_20": 3013.659086, "activity_30": 2958.09066}, "trend_signal": 1, "fair_value": 2124.881014, "relative_strength": 3.035371, "rate_of_change": 1.2986620738268826, "market_dynamics": 0.345444, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3130.0, "high": 3185.0, "low": 3025.0, "close": 3165.0, "volume": 434400}, "trend_line": 2858.350911, "activity_lines": {"activity_5": 3202.0, "activity_10": 3127.039347, "activity_20": 3031.897102, "activity_30": 2980.138759}, "trend_signal": 1, "fair_value": 2134.665835, "relative_strength": 2.885661, "rate_of_change": 1.2431197859898453, "market_dynamics": 0.497202, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3175.0, "high": 3420.0, "low": 3120.0, "close": 3410.0, "volume": 481600}, "trend_line": 2897.463013, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3190.48991, "activity_20": 3072.708398, "activity_30": 3015.729022}, "trend_signal": 1, "fair_value": 2145.888285, "relative_strength": 8.621942, "rate_of_change": 1.3683450079373425, "market_dynamics": 0.512532, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3455.0, "high": 3680.0, "low": 3360.0, "close": 3435.0, "volume": 795000}, "trend_line": 2938.585107, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3250.148815, "activity_20": 3113.787157, "activity_30": 3050.408828}, "trend_signal": 1, "fair_value": 2156.993668, "relative_strength": 4.007104, "rate_of_change": 1.4192448295456406, "market_dynamics": 0.730364, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3210.0, "close": 3365.0, "volume": 799200}, "trend_line": 2975.347396, "activity_lines": {"activity_5": 3354.666667, "activity_10": 3286.541624, "activity_20": 3146.03675, "activity_30": 3077.919466}, "trend_signal": 1, "fair_value": 2167.627223, "relative_strength": 1.857572, "rate_of_change": 1.251020054257705, "market_dynamics": 0.944519, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3345.0, "high": 3450.0, "low": 3295.0, "close": 3415.0, "volume": 403600}, "trend_line": 3010.24637, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3323.454545, "activity_20": 3180.990287, "activity_30": 3106.28415}, "trend_signal": 1, "fair_value": 2178.581291, "relative_strength": -0.372537, "rate_of_change": 1.1729377902868499, "market_dynamics": 1.053764, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3330.0, "high": 3385.0, "low": 3075.0, "close": 3240.0, "volume": 886400}, "trend_line": 3038.919792, "activity_lines": {"activity_5": 3349.0, "activity_10": 3319.818182, "activity_20": 3196.766313, "activity_30": 3121.106965}, "trend_signal": 1, "fair_value": 2188.3269, "relative_strength": -0.183148, "rate_of_change": 0.9525274172160302, "market_dynamics": 0.965764, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3070.0, "high": 3360.0, "low": 3035.0, "close": 3315.0, "volume": 809900}, "trend_line": 3058.22854, "activity_lines": {"activity_5": 3329.666667, "activity_10": 3325.909091, "activity_20": 3217.876946, "activity_30": 3138.918591}, "trend_signal": 1, "fair_value": 2198.743939, "relative_strength": 5.236729, "rate_of_change": 0.6353819554840006, "market_dynamics": 0.768673, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3275.0, "high": 3385.0, "low": 3250.0, "close": 3310.0, "volume": 389800}, "trend_line": 3071.029728, "activity_lines": {"activity_5": 3315.0, "activity_10": 3326.181818, "activity_20": 3236.696193, "activity_30": 3155.161911}, "trend_signal": 1, "fair_value": 2209.354251, "relative_strength": 5.633425, "rate_of_change": 0.4185817976834364, "market_dynamics": 0.467993, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3205.0, "high": 3290.0, "low": 3120.0, "close": 3275.0, "volume": 756200}, "trend_line": 3079.199634, "activity_lines": {"activity_5": 3297.0, "activity_10": 3319.090909, "activity_20": 3249.961144, "activity_30": 3168.321284}, "trend_signal": 1, "fair_value": 2219.277999, "relative_strength": 4.307709, "rate_of_change": 0.26603148531944404, "market_dynamics": 0.297303, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3150.0, "high": 3500.0, "low": 3125.0, "close": 3455.0, "volume": 582200}, "trend_line": 3095.16722, "activity_lines": {"activity_5": 3345.0, "activity_10": 3345.0, "activity_20": 3278.468745, "activity_30": 3192.566469}, "trend_signal": 1, "fair_value": 2230.442258, "relative_strength": 10.197748, "rate_of_change": 0.5185628701591277, "market_dynamics": 0.181417, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3485.0, "high": 3565.0, "low": 3420.0, "close": 3455.0, "volume": 478700}, "trend_line": 3110.154256, "activity_lines": {"activity_5": 3390.333333, "activity_10": 3366.181818, "activity_20": 3304.176972, "activity_30": 3215.781487}, "trend_signal": 1, "fair_value": 2241.485186, "relative_strength": 2.676284, "rate_of_change": 0.48420763515323056, "market_dynamics": -0.02088, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3480.0, "high": 3575.0, "low": 3425.0, "close": 3450.0, "volume": 412800}, "trend_line": 3126.282023, "activity_lines": {"activity_5": 3419.666667, "activity_10": 3381.181818, "activity_20": 3326.62831, "activity_30": 3237.707019}, "trend_signal": 1, "fair_value": 2252.507618, "relative_strength": -0.296744, "rate_of_change": 0.5185519968627692, "market_dynamics": -0.130471, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 3555.0, "low": 3300.0, "close": 3310.0, "volume": 487100}, "trend_line": 3137.252848, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3370.0, "activity_20": 3333.372309, "activity_30": 3249.559791}, "trend_signal": 1, "fair_value": 2262.482398, "relative_strength": -6.348916, "rate_of_change": 0.35092243499747355, "market_dynamics": -0.370523, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.586232, "high": 3314.01725, "low": 3221.146577, "close": 3265.137939, "volume": 250700}, "trend_line": 3148.329842, "activity_lines": {"activity_5": 3352.04598, "activity_10": 3352.934171, "activity_20": 3333.6788, "activity_30": 3257.810442}, "trend_signal": 1, "fair_value": 2272.152266, "relative_strength": -7.325121, "rate_of_change": 0.35307941491109335, "market_dynamics": -0.691493, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3323.793112, "high": 3343.344836, "low": 3191.818882, "close": 3211.370605, "volume": 245700}, "trend_line": 3159.118099, "activity_lines": {"activity_5": 3293.493652, "activity_10": 3327.908136, "activity_20": 3327.095395, "activity_30": 3261.877588}, "trend_signal": 1, "fair_value": 2281.425475, "relative_strength": -13.417814, "rate_of_change": 0.342666033783372, "market_dynamics": -0.958076, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3177.155148, "high": 3304.241354, "low": 3123.387973, "close": 3167.379395, "volume": 649800}, "trend_line": 3169.355168, "activity_lines": {"activity_5": 3236.519547, "activity_10": 3298.586053, "activity_20": 3315.005297, "activity_30": 3262.410575}, "trend_signal": 1, "fair_value": 2290.566906, "relative_strength": -12.755893, "rate_of_change": 0.3240483159917551, "market_dynamics": -1.120932, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3167.379206, "high": 3167.379206, "low": 2918.094752, "close": 2932.758545, "volume": 936300}, "trend_line": 3169.320158, "activity_lines": {"activity_5": 3120.5132, "activity_10": 3227.926008, "activity_20": 3279.892358, "activity_30": 3247.146277}, "trend_signal": 0, "fair_value": 2298.366129, "relative_strength": -21.48541, "rate_of_change": -0.0011046411066055885, "market_dynamics": -1.100443, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2942.534389, "high": 2957.198182, "low": 2781.232849, "close": 2827.179199, "volume": 854900}, "trend_line": 3168.77286, "activity_lines": {"activity_5": 3003.796501, "activity_10": 3145.019562, "activity_20": 3235.258727, "activity_30": 3225.072667}, "trend_signal": 0, "fair_value": 2305.3499, "relative_strength": -27.459323, "rate_of_change": -0.017268624585574457, "market_dynamics": -1.055287, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2762.658749, "high": 2817.403579, "low": 2762.658749, "close": 2796.874268, "volume": 132600}, "trend_line": 3166.136792, "activity_lines": {"activity_5": 2909.166211, "activity_10": 3065.381689, "activity_20": 3189.776154, "activity_30": 3201.079209}, "trend_signal": 0, "fair_value": 2312.093187, "relative_strength": -28.238215, "rate_of_change": -0.08318892254083023, "market_dynamics": -1.118534, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2769.501649, "high": 2872.148396, "low": 2764.613718, "close": 2821.313721, "volume": 804100}, "trend_line": 3164.609538, "activity_lines": {"activity_5": 2853.899984, "activity_10": 2998.880549, "activity_20": 3148.969366, "activity_30": 3178.832559}, "trend_signal": 0, "fair_value": 2318.871809, "relative_strength": -26.710024, "rate_of_change": -0.04823714514984322, "market_dynamics": -1.086401, "expectation": {"probability": 62.1031, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2881.924245, "high": 2900.498197, "low": 2836.955078, "close": 2846.730957, "volume": 585300}, "trend_line": 3163.798787, "activity_lines": {"activity_5": 2833.109961, "activity_10": 2948.522292, "activity_20": 3112.362726, "activity_30": 3158.324264}, "trend_signal": 0, "fair_value": 2325.876916, "relative_strength": -31.149768, "rate_of_change": -0.025619305960645246, "market_dynamics": -1.154066, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2845.753337, "high": 2888.767128, "low": 2783.187902, "close": 2835.0, "volume": 654700}, "trend_line": 3159.916829, "activity_lines": {"activity_5": 2829.786182, "activity_10": 2907.090572, "activity_20": 3076.154418, "activity_30": 3137.111439}, "trend_signal": 0, "fair_value": 2333.072592, "relative_strength": -29.292781, "rate_of_change": -0.12269926949688773, "market_dynamics": -1.192755, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2860.0, "high": 2916.0, "low": 2816.0, "close": 2891.0, "volume": 610400}, "trend_line": 3161.104671, "activity_lines": {"activity_5": 2851.646305, "activity_10": 2887.022488, "activity_20": 3048.017539, "activity_30": 3119.761966}, "trend_signal": 0, "fair_value": 2340.806347, "relative_strength": -28.014406, "rate_of_change": 0.03759092609966519, "market_dynamics": -1.096186, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2915.0, "high": 2980.0, "low": 2885.0, "close": 2918.0, "volume": 519500}, "trend_line": 3161.917798, "activity_lines": {"activity_5": 2878.251709, "activity_10": 2879.481676, "activity_20": 3025.042564, "activity_30": 3104.077794}, "trend_signal": 0, "fair_value": 2348.817175, "relative_strength": -25.738562, "rate_of_change": 0.02572287490064877, "market_dynamics": -1.134881, "expectation": {"probability": 63.1683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e63f5137-f5eb-48d1-b72b-235c993eb3cd/", "share_image": "https://sharemaestro.com/terminal/e63f5137-f5eb-48d1-b72b-235c993eb3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}