{"ticker": {"uuid": "e63f5137-f5eb-48d1-b72b-235c993eb3cd", "symbol": "3252", "name": "JINUSHI Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3252 fell 12.76%, moving from 3,315.00 to 2,892.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.93 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,892.00"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3025.0, "low": 2845.0, "close": 2892.0, "volume": 854900}, "trend_line": 3180.545337, "activity_lines": {"activity_5": 3072.666667, "activity_10": 3195.909091, "activity_20": 3265.404762, "activity_30": 3246.282151}, "trend_signal": 0, "fair_value": 2307.613876, "relative_strength": -25.933175, "rate_of_change": 0.05075273800875397, "market_dynamics": -1.02937, "expectation": {"probability": 63.7795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1751.230526, "high": 1764.749993, "low": 1725.994106, "close": 1744.921387, "volume": 549900}, "trend_line": 1711.388041, "activity_lines": {"activity_5": 1738.071533, "activity_10": 1741.152368, "activity_20": 1728.144356, "activity_30": 1716.277944}, "trend_signal": 1, "fair_value": 1569.333368, "relative_strength": -13.543488, "rate_of_change": -0.09256633772980447, "market_dynamics": 0.722132, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1757.539646, "high": 1774.664506, "low": 1753.033397, "close": 1763.848877, "volume": 289000}, "trend_line": 1711.979582, "activity_lines": {"activity_5": 1745.702588, "activity_10": 1745.642505, "activity_20": 1732.916974, "activity_30": 1719.662514}, "trend_signal": 1, "fair_value": 1572.285343, "relative_strength": -15.945629, "rate_of_change": 0.03456498385102403, "market_dynamics": 0.667088, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1766.552856, "high": 1773.763276, "low": 1752.131843, "close": 1753.934448, "volume": 329000}, "trend_line": 1710.02336, "activity_lines": {"activity_5": 1750.088916, "activity_10": 1747.412327, "activity_20": 1736.34192, "activity_30": 1722.36928}, "trend_signal": 1, "fair_value": 1575.259729, "relative_strength": -13.682458, "rate_of_change": -0.1142666665285045, "market_dynamics": 0.83908, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1754.835751, "high": 1761.144947, "low": 1705.26419, "close": 1712.474609, "volume": 1116700}, "trend_line": 1708.406453, "activity_lines": {"activity_5": 1739.814087, "activity_10": 1741.250701, "activity_20": 1735.268945, "activity_30": 1722.527425}, "trend_signal": 1, "fair_value": 1578.25848, "relative_strength": -16.281639, "rate_of_change": -0.09455467321802292, "market_dynamics": 0.817267, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1712.474495, "high": 1728.697937, "low": 1673.718551, "close": 1684.53418, "volume": 366500}, "trend_line": 1706.383342, "activity_lines": {"activity_5": 1720.466121, "activity_10": 1730.336745, "activity_20": 1731.281752, "activity_30": 1720.987278}, "trend_signal": 1, "fair_value": 1581.169464, "relative_strength": -15.195941, "rate_of_change": -0.11842094113185674, "market_dynamics": 0.354162, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1680.928948, "high": 1698.053824, "low": 1662.902855, "close": 1668.310669, "volume": 226200}, "trend_line": 1704.111194, "activity_lines": {"activity_5": 1699.255444, "activity_10": 1717.734883, "activity_20": 1725.835302, "activity_30": 1718.530977}, "trend_signal": 0, "fair_value": 1583.756165, "relative_strength": -15.617551, "rate_of_change": -0.13315577713838322, "market_dynamics": -0.136159, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1668.310784, "high": 1697.152516, "low": 1663.804271, "close": 1694.448608, "volume": 126500}, "trend_line": 1704.723364, "activity_lines": {"activity_5": 1691.864795, "activity_10": 1711.491333, "activity_20": 1723.05844, "activity_30": 1717.907584}, "trend_signal": 0, "fair_value": 1586.537282, "relative_strength": -13.777552, "rate_of_change": 0.03592312533097991, "market_dynamics": -0.616447, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1704.362801, "high": 1714.277127, "low": 1692.645941, "close": 1708.869385, "volume": 157100}, "trend_line": 1705.925102, "activity_lines": {"activity_5": 1693.907756, "activity_10": 1709.147951, "activity_20": 1721.71078, "activity_30": 1718.17507}, "trend_signal": 0, "fair_value": 1589.862156, "relative_strength": -13.938825, "rate_of_change": 0.07049460489473162, "market_dynamics": -0.924352, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1719.685051, "high": 1723.290261, "low": 1690.843163, "close": 1696.250977, "volume": 167700}, "trend_line": 1708.989526, "activity_lines": {"activity_5": 1694.748918, "activity_10": 1705.100258, "activity_20": 1719.21287, "activity_30": 1717.550932}, "trend_signal": 0, "fair_value": 1592.633334, "relative_strength": -12.779036, "rate_of_change": 0.1796341466813204, "market_dynamics": -0.954001, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1689.941962, "high": 1712.474522, "low": 1689.941962, "close": 1711.573242, "volume": 97600}, "trend_line": 1711.723478, "activity_lines": {"activity_5": 1701.779077, "activity_10": 1704.198952, "activity_20": 1718.14418, "activity_30": 1717.717624}, "trend_signal": 0, "fair_value": 1594.98694, "relative_strength": -12.516867, "rate_of_change": 0.15997476628185126, "market_dynamics": -0.871177, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1717.882444, "high": 1719.685049, "low": 1653.889967, "close": 1667.409424, "volume": 304700}, "trend_line": 1711.21274, "activity_lines": {"activity_5": 1692.28536, "activity_10": 1695.743095, "activity_20": 1712.599022, "activity_30": 1714.858653}, "trend_signal": 0, "fair_value": 1596.998344, "relative_strength": -11.756439, "rate_of_change": -0.029837646475276463, "market_dynamics": -0.871906, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1665.606666, "high": 1674.619689, "low": 1651.186015, "close": 1669.212158, "volume": 170600}, "trend_line": 1710.882267, "activity_lines": {"activity_5": 1683.452637, "activity_10": 1689.024316, "activity_20": 1707.50882, "activity_30": 1712.148938}, "trend_signal": 0, "fair_value": 1598.95683, "relative_strength": -11.891728, "rate_of_change": -0.019312210122978842, "market_dynamics": -0.953219, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1674.619789, "high": 1694.448608, "low": 1671.915882, "close": 1694.448608, "volume": 236300}, "trend_line": 1712.744963, "activity_lines": {"activity_5": 1684.714494, "activity_10": 1688.614651, "activity_20": 1705.032392, "activity_30": 1711.088702}, "trend_signal": 0, "fair_value": 1600.593535, "relative_strength": -13.209459, "rate_of_change": 0.10887341788084251, "market_dynamics": -0.84455, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1696.251151, "high": 1714.277199, "low": 1696.251151, "close": 1701.658936, "volume": 209300}, "trend_line": 1714.157007, "activity_lines": {"activity_5": 1689.341178, "activity_10": 1690.597514, "activity_20": 1703.422923, "activity_30": 1710.373474}, "trend_signal": 0, "fair_value": 1602.400034, "relative_strength": -12.285115, "rate_of_change": 0.0824433310565178, "market_dynamics": -0.773889, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1707.967984, "high": 1732.303337, "low": 1682.731518, "close": 1730.500732, "volume": 232000}, "trend_line": 1715.088355, "activity_lines": {"activity_5": 1703.221265, "activity_10": 1698.020989, "activity_20": 1704.697632, "activity_30": 1711.427908}, "trend_signal": 0, "fair_value": 1604.310823, "relative_strength": -12.90343, "rate_of_change": 0.054332712592649386, "market_dynamics": -0.489394, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1733.204353, "high": 1752.131913, "low": 1718.783724, "close": 1741.316284, "volume": 213300}, "trend_line": 1716.26005, "activity_lines": {"activity_5": 1719.444702, "activity_10": 1706.575173, "activity_20": 1707.113984, "activity_30": 1713.120032}, "trend_signal": 0, "fair_value": 1606.221097, "relative_strength": -8.958232, "rate_of_change": 0.06831688854887011, "market_dynamics": -0.133493, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1741.316292, "high": 1753.033163, "low": 1720.586279, "close": 1728.697998, "volume": 265000}, "trend_line": 1717.011137, "activity_lines": {"activity_5": 1726.53492, "activity_10": 1711.507748, "activity_20": 1708.401557, "activity_30": 1713.922481}, "trend_signal": 0, "fair_value": 1608.3836, "relative_strength": -7.687787, "rate_of_change": 0.04376300666090027, "market_dynamics": 0.099049, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1733.204525, "high": 1756.638333, "low": 1689.94186, "close": 1748.526611, "volume": 315100}, "trend_line": 1717.972522, "activity_lines": {"activity_5": 1736.268953, "activity_10": 1719.422809, "activity_20": 1711.749245, "activity_30": 1715.955737}, "trend_signal": 0, "fair_value": 1609.958622, "relative_strength": -3.770989, "rate_of_change": 0.055991774268850526, "market_dynamics": 0.519794, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1755.737045, "high": 1769.256566, "low": 1743.118797, "close": 1748.526611, "volume": 231700}, "trend_line": 1719.925342, "activity_lines": {"activity_5": 1742.397786, "activity_10": 1726.61683, "activity_20": 1715.062599, "activity_30": 1717.926969}, "trend_signal": 0, "fair_value": 1611.571255, "relative_strength": -7.380401, "rate_of_change": 0.11367003691808607, "market_dynamics": 0.761665, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1742.217526, "high": 1760.243643, "low": 1721.487571, "close": 1752.131836, "volume": 190500}, "trend_line": 1723.170028, "activity_lines": {"activity_5": 1746.603849, "activity_10": 1733.51588, "activity_20": 1718.564799, "activity_30": 1720.004807}, "trend_signal": 0, "fair_value": 1613.319827, "relative_strength": -3.756399, "rate_of_change": 0.18865272350873943, "market_dynamics": 0.927231, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1760.243535, "high": 1798.098218, "low": 1735.00714, "close": 1788.18396, "volume": 356200}, "trend_line": 1725.21298, "activity_lines": {"activity_5": 1761.385213, "activity_10": 1746.232433, "activity_20": 1725.431864, "activity_30": 1724.199254}, "trend_signal": 0, "fair_value": 1615.718581, "relative_strength": -0.685097, "rate_of_change": 0.11855777240805246, "market_dynamics": 1.211144, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1782.776135, "high": 1832.347821, "low": 1762.947481, "close": 1827.841309, "volume": 439800}, "trend_line": 1729.028495, "activity_lines": {"activity_5": 1786.261182, "activity_10": 1763.963512, "activity_20": 1735.869807, "activity_30": 1730.820437}, "trend_signal": 1, "fair_value": 1617.871878, "relative_strength": -1.275704, "rate_of_change": 0.2211619692311847, "market_dynamics": 1.353525, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1847.669916, "high": 1848.571219, "low": 1800.801976, "close": 1825.137329, "volume": 459300}, "trend_line": 1732.122965, "activity_lines": {"activity_5": 1803.62627, "activity_10": 1778.318792, "activity_20": 1745.745502, "activity_30": 1737.021007}, "trend_signal": 1, "fair_value": 1620.142163, "relative_strength": -3.055571, "rate_of_change": 0.1789716022002287, "market_dynamics": 1.521678, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1844.064587, "high": 1975.65484, "low": 1843.163284, "close": 1958.530273, "volume": 513600}, "trend_line": 1739.72395, "activity_lines": {"activity_5": 1860.348291, "activity_10": 1814.551176, "activity_20": 1767.986226, "activity_30": 1751.62793}, "trend_signal": 1, "fair_value": 1623.278277, "relative_strength": 1.022826, "rate_of_change": 0.4388247920955217, "market_dynamics": 1.754982, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1960.332878, "high": 2063.081299, "low": 1941.40519, "close": 2063.081299, "volume": 396900}, "trend_line": 1750.028845, "activity_lines": {"activity_5": 1937.92041, "activity_10": 1865.12245, "activity_20": 1799.012496, "activity_30": 1772.489694}, "trend_signal": 1, "fair_value": 1627.25652, "relative_strength": 6.384925, "rate_of_change": 0.592329317533393, "market_dynamics": 1.824437, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2078.403198, "high": 2134.283859, "low": 2051.364347, "close": 2072.995605, "volume": 464100}, "trend_line": 1760.574084, "activity_lines": {"activity_5": 1998.067334, "activity_10": 1911.449405, "activity_20": 1829.180381, "activity_30": 1793.326259}, "trend_signal": 1, "fair_value": 1631.373536, "relative_strength": 7.566316, "rate_of_change": 0.6025751535541141, "market_dynamics": 1.864318, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2072.995644, "high": 2108.145936, "low": 2019.818941, "close": 2027.930664, "volume": 368700}, "trend_line": 1769.346769, "activity_lines": {"activity_5": 2024.205167, "activity_10": 1943.552202, "activity_20": 1853.129296, "activity_30": 1810.575071}, "trend_signal": 1, "fair_value": 1635.008252, "relative_strength": 8.879778, "rate_of_change": 0.49828547856779143, "market_dynamics": 1.840805, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2032.437019, "high": 2063.982431, "low": 1985.569446, "close": 2027.930664, "volume": 350400}, "trend_line": 1778.900582, "activity_lines": {"activity_5": 2037.003711, "activity_10": 1970.214404, "activity_20": 1875.490201, "activity_30": 1827.257903}, "trend_signal": 1, "fair_value": 1638.680578, "relative_strength": 6.747433, "rate_of_change": 0.539962723384044, "market_dynamics": 1.730715, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2003.595242, "high": 2023.423895, "low": 1974.753649, "close": 2019.818726, "volume": 293900}, "trend_line": 1789.025216, "activity_lines": {"activity_5": 2033.578719, "activity_10": 1990.321635, "activity_20": 1895.559201, "activity_30": 1842.801009}, "trend_signal": 1, "fair_value": 1642.32777, "relative_strength": 5.7898, "rate_of_change": 0.5691511994794555, "market_dynamics": 1.547004, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2031.53553, "high": 2038.745915, "low": 1963.566406, "close": 2016.23645, "volume": 955000}, "trend_line": 1798.309395, "activity_lines": {"activity_5": 2024.873739, "activity_10": 2004.84496, "activity_20": 1913.746233, "activity_30": 1857.459798}, "trend_signal": 1, "fair_value": 1646.108128, "relative_strength": 4.805867, "rate_of_change": 0.5189518245448808, "market_dynamics": 1.434296, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2009.767833, "high": 2105.867462, "low": 1997.755427, "close": 2062.437988, "volume": 210200}, "trend_line": 1808.893282, "activity_lines": {"activity_5": 2034.692261, "activity_10": 2022.966661, "activity_20": 1934.882635, "activity_30": 1874.500352}, "trend_signal": 1, "fair_value": 1650.250084, "relative_strength": 7.485215, "rate_of_change": 0.5885464998085052, "market_dynamics": 1.25916, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2097.551036, "high": 2182.561805, "low": 2092.006848, "close": 2120.651855, "volume": 427500}, "trend_line": 1820.786715, "activity_lines": {"activity_5": 2064.619246, "activity_10": 2046.686266, "activity_20": 1959.682125, "activity_30": 1894.613809}, "trend_signal": 1, "fair_value": 1654.765205, "relative_strength": 3.782367, "rate_of_change": 0.6574977705069479, "market_dynamics": 1.228391, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2120.651693, "high": 2167.777416, "low": 2119.727662, "close": 2133.588135, "volume": 196000}, "trend_line": 1833.441838, "activity_lines": {"activity_5": 2092.676912, "activity_10": 2067.434093, "activity_20": 1983.56393, "activity_30": 1914.794546}, "trend_signal": 1, "fair_value": 1659.172406, "relative_strength": 3.43435, "rate_of_change": 0.6950359916262902, "market_dynamics": 1.213647, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2138.208664, "high": 2178.865789, "low": 2105.867069, "close": 2116.955566, "volume": 211700}, "trend_line": 1846.924536, "activity_lines": {"activity_5": 2108.146557, "activity_10": 2079.54962, "activity_20": 2003.77054, "activity_30": 1933.085754}, "trend_signal": 1, "fair_value": 1663.456629, "relative_strength": 3.310154, "rate_of_change": 0.7353763681267117, "market_dynamics": 1.049822, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2125.271941, "high": 2157.613444, "low": 2118.804123, "close": 2130.816162, "volume": 193700}, "trend_line": 1861.800602, "activity_lines": {"activity_5": 2121.760612, "activity_10": 2091.304796, "activity_20": 2023.319603, "activity_30": 1951.401343}, "trend_signal": 1, "fair_value": 1667.731553, "relative_strength": 2.838072, "rate_of_change": 0.8054506673141105, "market_dynamics": 1.000853, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2130.816041, "high": 2140.056587, "low": 2037.48914, "close": 2075.374023, "volume": 284600}, "trend_line": 1875.369381, "activity_lines": {"activity_5": 2109.255306, "activity_10": 2091.74804, "activity_20": 2035.682199, "activity_30": 1965.180273}, "trend_signal": 1, "fair_value": 1671.809207, "relative_strength": -1.722257, "rate_of_change": 0.7287987223456677, "market_dynamics": 0.698143, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2121.575849, "high": 2140.980506, "low": 1921.985154, "close": 2020.856323, "volume": 1199200}, "trend_line": 1886.249638, "activity_lines": {"activity_5": 2077.715031, "activity_10": 2082.235731, "activity_20": 2041.261882, "activity_30": 1974.566527}, "trend_signal": 1, "fair_value": 1675.804572, "relative_strength": -7.966981, "rate_of_change": 0.5801660787592878, "market_dynamics": 0.461856, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1999.603676, "high": 2003.299801, "low": 1933.997361, "close": 1982.047119, "volume": 593900}, "trend_line": 1895.355562, "activity_lines": {"activity_5": 2039.89139, "activity_10": 2065.795827, "activity_20": 2041.75422, "activity_30": 1980.74701}, "trend_signal": 1, "fair_value": 1679.567519, "relative_strength": -10.801645, "rate_of_change": 0.48275285606708007, "market_dynamics": 0.100396, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.806876, "high": 2042.109083, "low": 1936.769655, "close": 1999.603882, "volume": 586200}, "trend_line": 1905.467326, "activity_lines": {"activity_5": 2018.022738, "activity_10": 2053.382309, "activity_20": 2042.806628, "activity_30": 1987.472708}, "trend_signal": 1, "fair_value": 1683.421197, "relative_strength": -11.513612, "rate_of_change": 0.5335022199913746, "market_dynamics": -0.252346, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1995.907379, "high": 2031.944813, "low": 1968.18669, "close": 2008.844116, "volume": 387500}, "trend_line": 1915.376355, "activity_lines": {"activity_5": 2007.057609, "activity_10": 2043.016375, "activity_20": 2043.543453, "activity_30": 1994.142178}, "trend_signal": 1, "fair_value": 1687.181432, "relative_strength": -10.288169, "rate_of_change": 0.520031430861709, "market_dynamics": -0.492448, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1988.515217, "high": 2114.18351, "low": 1958.02247, "close": 2106.79126, "volume": 556100}, "trend_line": 1930.022416, "activity_lines": {"activity_5": 2036.872998, "activity_10": 2050.593419, "activity_20": 2052.386137, "activity_30": 2006.491527}, "trend_signal": 1, "fair_value": 1691.193295, "relative_strength": -3.284897, "rate_of_change": 0.7646570848474277, "market_dynamics": -0.562412, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2107.715539, "high": 2165.005411, "low": 2080.918509, "close": 2160.385254, "volume": 370400}, "trend_line": 1946.394853, "activity_lines": {"activity_5": 2082.458569, "activity_10": 2067.108403, "activity_20": 2064.815834, "activity_30": 2021.353646}, "trend_signal": 1, "fair_value": 1695.799536, "relative_strength": -5.869977, "rate_of_change": 0.8483029453063093, "market_dynamics": -0.42836, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2143.752444, "high": 2388.621008, "low": 2126.19585, "close": 2370.140381, "volume": 548500}, "trend_line": 1968.917912, "activity_lines": {"activity_5": 2188.660588, "activity_10": 2121.038257, "activity_20": 2095.638667, "activity_30": 2048.692067}, "trend_signal": 1, "fair_value": 1701.712191, "relative_strength": 4.699912, "rate_of_change": 1.1571680312083046, "market_dynamics": -0.074016, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2378.456241, "high": 2404.329114, "low": 2264.800676, "close": 2357.203857, "volume": 497600}, "trend_line": 1990.769409, "activity_lines": {"activity_5": 2264.677547, "activity_10": 2168.315066, "activity_20": 2122.634198, "activity_30": 2073.742773}, "trend_signal": 1, "fair_value": 1707.454676, "relative_strength": 7.873648, "rate_of_change": 1.1098226526774626, "market_dynamics": 0.334868, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2369.21618, "high": 2400.633172, "low": 2310.078049, "close": 2326.710693, "volume": 256600}, "trend_line": 2010.643074, "activity_lines": {"activity_5": 2306.69012, "activity_10": 2205.679512, "activity_20": 2144.827172, "activity_30": 2095.416404}, "trend_signal": 1, "fair_value": 1713.099842, "relative_strength": 5.115895, "rate_of_change": 0.9982906563740589, "market_dynamics": 0.494314, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2310.078207, "high": 2322.090614, "low": 2243.547699, "close": 2282.357422, "volume": 256800}, "trend_line": 2028.677779, "activity_lines": {"activity_5": 2312.727165, "activity_10": 2231.418009, "activity_20": 2161.540646, "activity_30": 2112.946362}, "trend_signal": 1, "fair_value": 1718.558841, "relative_strength": 9.904346, "rate_of_change": 0.8969620333519239, "market_dynamics": 0.582687, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2299.914022, "high": 2333.17915, "low": 2266.648857, "close": 2314.698486, "volume": 238400}, "trend_line": 2048.211129, "activity_lines": {"activity_5": 2317.840153, "activity_10": 2259.273364, "activity_20": 2180.337262, "activity_30": 2131.399311}, "trend_signal": 1, "fair_value": 1724.252418, "relative_strength": 8.907126, "rate_of_change": 0.9628611405024761, "market_dynamics": 0.4879, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2330.40687, "high": 2368.292153, "low": 2312.850276, "close": 2355.355713, "volume": 110700}, "trend_line": 2068.438765, "activity_lines": {"activity_5": 2326.218001, "activity_10": 2289.178358, "activity_20": 2201.640432, "activity_30": 2151.215091}, "trend_signal": 1, "fair_value": 1729.906718, "relative_strength": 9.89567, "rate_of_change": 0.9875757295526382, "market_dynamics": 0.407715, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2356.279794, "high": 2446.834961, "low": 2335.951142, "close": 2446.834961, "volume": 265400}, "trend_line": 2091.71571, "activity_lines": {"activity_5": 2366.074577, "activity_10": 2328.928513, "activity_20": 2230.096746, "activity_30": 2175.627748}, "trend_signal": 1, "fair_value": 1736.212856, "relative_strength": 14.029948, "rate_of_change": 1.12533884946795, "market_dynamics": 0.507195, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2541.086092, "high": 2544.782217, "low": 2274.96514, "close": 2320.242676, "volume": 504700}, "trend_line": 2110.652738, "activity_lines": {"activity_5": 2357.758317, "activity_10": 2337.530415, "activity_20": 2244.463241, "activity_30": 2190.371424}, "trend_signal": 1, "fair_value": 1741.091347, "relative_strength": 6.453726, "rate_of_change": 0.9053346929253728, "market_dynamics": 0.588895, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2323.938563, "high": 2353.507562, "low": 2205.662805, "close": 2221.371338, "volume": 181600}, "trend_line": 2125.092318, "activity_lines": {"activity_5": 2316.916146, "activity_10": 2322.493919, "activity_20": 2247.965769, "activity_30": 2197.514559}, "trend_signal": 1, "fair_value": 1745.248802, "relative_strength": 2.221017, "rate_of_change": 0.6841286460833118, "market_dynamics": 0.455124, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2206.586534, "high": 2206.586534, "low": 2083.69041, "close": 2165.929199, "volume": 200300}, "trend_line": 2136.361914, "activity_lines": {"activity_5": 2261.659001, "activity_10": 2295.293759, "activity_20": 2245.431267, "activity_30": 2200.149197}, "trend_signal": 1, "fair_value": 1748.990879, "relative_strength": 0.040009, "rate_of_change": 0.5303108907102121, "market_dynamics": 0.200145, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2180.713791, "high": 2238.927811, "low": 2138.208334, "close": 2140.056396, "volume": 176600}, "trend_line": 2146.859216, "activity_lines": {"activity_5": 2207.69554, "activity_10": 2263.288654, "activity_20": 2240.217083, "activity_30": 2200.38755}, "trend_signal": 1, "fair_value": 1752.387166, "relative_strength": -1.697606, "rate_of_change": 0.49136346848391543, "market_dynamics": -0.235815, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2136.36033, "high": 2201.966551, "low": 2116.955741, "close": 2159.461182, "volume": 204900}, "trend_line": 2153.556913, "activity_lines": {"activity_5": 2174.55363, "activity_10": 2238.995037, "activity_20": 2236.820173, "activity_30": 2201.20058}, "trend_signal": 1, "fair_value": 1756.213193, "relative_strength": -1.251615, "rate_of_change": 0.31197653530719743, "market_dynamics": -0.658032, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.132275, "high": 2491.188354, "low": 2111.411338, "close": 2488.41626, "volume": 744600}, "trend_line": 2167.734745, "activity_lines": {"activity_5": 2270.221663, "activity_10": 2278.106756, "activity_20": 2264.54991, "activity_30": 2222.804409}, "trend_signal": 1, "fair_value": 1762.077023, "relative_strength": 14.007056, "rate_of_change": 0.6583448951088997, "market_dynamics": -0.457798, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2488.416256, "high": 2534.798842, "low": 2452.379036, "close": 2515.08374, "volume": 269900}, "trend_line": 2182.471016, "activity_lines": {"activity_5": 2363.567285, "activity_10": 2319.127006, "activity_20": 2293.116549, "activity_30": 2245.214022}, "trend_signal": 1, "fair_value": 1768.733409, "relative_strength": 11.902324, "rate_of_change": 0.6798004706982615, "market_dynamics": -0.264915, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2515.083765, "high": 2656.844664, "low": 2505.695723, "close": 2630.557861, "volume": 235900}, "trend_line": 2202.55859, "activity_lines": {"activity_5": 2475.823454, "activity_10": 2376.911164, "activity_20": 2330.586868, "activity_30": 2274.12285}, "trend_signal": 1, "fair_value": 1776.419009, "relative_strength": 12.768009, "rate_of_change": 0.9204050753817724, "market_dynamics": 0.075953, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2638.06856, "high": 2638.06856, "low": 2114.209901, "close": 2168.661133, "volume": 1760200}, "trend_line": 2207.249605, "activity_lines": {"activity_5": 2403.138802, "activity_10": 2344.9712, "activity_20": 2321.163682, "activity_30": 2271.935918}, "trend_signal": 1, "fair_value": 1781.00196, "relative_strength": -7.696568, "rate_of_change": 0.21298025947177548, "market_dynamics": 0.247851, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2169.600018, "high": 2189.31512, "low": 2135.802734, "close": 2135.802734, "volume": 1425100}, "trend_line": 2211.115739, "activity_lines": {"activity_5": 2317.594368, "activity_10": 2310.451429, "activity_20": 2307.722486, "activity_30": 2267.326442}, "trend_signal": 1, "fair_value": 1785.35247, "relative_strength": -6.565185, "rate_of_change": 0.1751561758689215, "market_dynamics": -0.073589, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2121.72046, "high": 2148.007345, "low": 2035.349731, "close": 2114.209961, "volume": 2550400}, "trend_line": 2214.381523, "activity_lines": {"activity_5": 2226.429573, "activity_10": 2277.660831, "activity_20": 2291.576269, "activity_30": 2261.074457}, "trend_signal": 1, "fair_value": 1789.570019, "relative_strength": -1.756885, "rate_of_change": 0.147698464734241, "market_dynamics": -0.309252, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2132.986418, "high": 2156.456779, "low": 1839.13748, "close": 1840.076294, "volume": 3457400}, "trend_line": 2206.969466, "activity_lines": {"activity_5": 2068.833976, "activity_10": 2198.773797, "activity_20": 2248.820343, "activity_30": 2236.925732}, "trend_signal": 0, "fair_value": 1792.052111, "relative_strength": -10.266282, "rate_of_change": -0.3347235750937037, "market_dynamics": -0.65918, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1727.418586, "high": 1901.099255, "low": 1520.879407, "close": 1856.974976, "volume": 1576100}, "trend_line": 2198.180237, "activity_lines": {"activity_5": 1961.871769, "activity_10": 2129.891888, "activity_20": 2208.943885, "activity_30": 2214.345442}, "trend_signal": 0, "fair_value": 1794.789751, "relative_strength": -7.164544, "rate_of_change": -0.39824878120900914, "market_dynamics": -0.840314, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1901.099173, "high": 1929.263672, "low": 1795.951878, "close": 1929.263672, "volume": 713800}, "trend_line": 2191.369421, "activity_lines": {"activity_5": 1930.577987, "activity_10": 2079.770728, "activity_20": 2177.396877, "activity_30": 2196.995987}, "trend_signal": 0, "fair_value": 1798.105288, "relative_strength": -11.178284, "rate_of_change": -0.30983883329309353, "market_dynamics": -1.01042, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1929.263645, "high": 1940.529418, "low": 1882.322836, "close": 1916.120239, "volume": 369300}, "trend_line": 2184.67491, "activity_lines": {"activity_5": 1910.862891, "activity_10": 2031.092447, "activity_20": 2146.697525, "activity_30": 2179.237975}, "trend_signal": 0, "fair_value": 1801.129369, "relative_strength": -12.393143, "rate_of_change": -0.3054944061848207, "market_dynamics": -1.178843, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1939.590511, "high": 1961.183242, "low": 1911.426085, "close": 1917.997925, "volume": 502800}, "trend_line": 2177.580969, "activity_lines": {"activity_5": 1906.41919, "activity_10": 1987.179945, "activity_20": 2118.2774, "activity_30": 2162.033008}, "trend_signal": 0, "fair_value": 1804.072788, "relative_strength": -12.886649, "rate_of_change": -0.32471380375765313, "market_dynamics": -1.256576, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1940.52934, "high": 1964.938522, "low": 1850.40327, "close": 1882.322876, "volume": 652900}, "trend_line": 2171.145931, "activity_lines": {"activity_5": 1903.164608, "activity_10": 1947.152313, "activity_20": 2088.405901, "activity_30": 2142.984099}, "trend_signal": 0, "fair_value": 1806.629393, "relative_strength": -9.19219, "rate_of_change": -0.29551314470548523, "market_dynamics": -1.270802, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1822.238805, "high": 1887.95576, "low": 1811.911846, "close": 1855.09729, "volume": 598700}, "trend_line": 2165.62063, "activity_lines": {"activity_5": 1888.018392, "activity_10": 1913.679317, "activity_20": 2057.846416, "activity_30": 2122.593864}, "trend_signal": 0, "fair_value": 1808.924231, "relative_strength": -10.944252, "rate_of_change": -0.2544877762986318, "market_dynamics": -1.232047, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1860.730057, "high": 1967.755022, "low": 1851.341914, "close": 1960.244507, "volume": 450000}, "trend_line": 2164.893876, "activity_lines": {"activity_5": 1908.046427, "activity_10": 1913.42328, "activity_20": 2039.489529, "activity_30": 2109.343791}, "trend_signal": 0, "fair_value": 1811.95307, "relative_strength": -8.690871, "rate_of_change": -0.033558693980478047, "market_dynamics": -1.103969, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1972.449151, "high": 2039.104864, "low": 1935.835343, "close": 2023.14502, "volume": 539400}, "trend_line": 2165.678581, "activity_lines": {"activity_5": 1946.975912, "activity_10": 1928.393093, "activity_20": 2029.004649, "activity_30": 2100.198704}, "trend_signal": 0, "fair_value": 1815.439644, "relative_strength": -10.638293, "rate_of_change": 0.03624681138873667, "market_dynamics": -1.037106, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1969.632662, "high": 2009.062921, "low": 1964.93859, "close": 1998.735962, "volume": 497000}, "trend_line": 2165.341642, "activity_lines": {"activity_5": 1970.634058, "activity_10": 1940.973218, "activity_20": 2018.212668, "activity_30": 2089.428212}, "trend_signal": 0, "fair_value": 1818.818825, "relative_strength": -8.843895, "rate_of_change": -0.015558125889792728, "market_dynamics": -0.973487, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2035.349815, "high": 2052.248321, "low": 1996.858214, "close": 2018.45105, "volume": 627400}, "trend_line": 2162.396969, "activity_lines": {"activity_5": 1995.481364, "activity_10": 1959.237431, "activity_20": 2010.829299, "activity_30": 2079.9514}, "trend_signal": 0, "fair_value": 1822.242593, "relative_strength": -10.103966, "rate_of_change": -0.135991149982233, "market_dynamics": -0.867144, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2034.410917, "high": 2071.963437, "low": 2017.512099, "close": 2033.472046, "volume": 563100}, "trend_line": 2158.166528, "activity_lines": {"activity_5": 2016.260458, "activity_10": 1976.989558, "activity_20": 2005.842787, "activity_30": 2071.633663}, "trend_signal": 0, "fair_value": 1825.746292, "relative_strength": -7.863661, "rate_of_change": -0.19563665046922757, "market_dynamics": -0.65232, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2025.961381, "high": 2058.819883, "low": 1935.835265, "close": 1962.122192, "volume": 546600}, "trend_line": 2144.565922, "activity_lines": {"activity_5": 2001.364616, "activity_10": 1978.559945, "activity_20": 1994.6918, "activity_30": 2058.985641}, "trend_signal": 0, "fair_value": 1828.901675, "relative_strength": -8.407578, "rate_of_change": -0.6301926113460891, "market_dynamics": -0.431806, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1970.571377, "high": 2014.69571, "low": 1962.122166, "close": 1973.387939, "volume": 399700}, "trend_line": 2131.772058, "activity_lines": {"activity_5": 1990.098844, "activity_10": 1981.581223, "activity_20": 1985.461047, "activity_30": 2047.941901}, "trend_signal": 0, "fair_value": 1832.031126, "relative_strength": -8.052513, "rate_of_change": -0.5965712626855665, "market_dynamics": -0.187082, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1987.470042, "high": 2033.472081, "low": 1968.693754, "close": 1990.286621, "volume": 315100}, "trend_line": 2120.557922, "activity_lines": {"activity_5": 1987.783105, "activity_10": 1986.633758, "activity_20": 1978.725756, "activity_30": 2038.813808}, "trend_signal": 0, "fair_value": 1835.132582, "relative_strength": -10.488982, "rate_of_change": -0.5260476117939648, "market_dynamics": 0.079895, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1975.265579, "high": 2031.59441, "low": 1935.835239, "close": 1980.898315, "volume": 750500}, "trend_line": 2110.509285, "activity_lines": {"activity_5": 1982.90122, "activity_10": 1988.664988, "activity_20": 1973.468385, "activity_30": 2029.803511}, "trend_signal": 0, "fair_value": 1838.206573, "relative_strength": -8.714413, "rate_of_change": -0.4738676032259717, "market_dynamics": 0.271591, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1977.143033, "high": 2006.246217, "low": 1932.080085, "close": 1968.693848, "volume": 448500}, "trend_line": 2098.975798, "activity_lines": {"activity_5": 1976.454696, "activity_10": 1986.684943, "activity_20": 1969.592425, "activity_30": 2020.654128}, "trend_signal": 0, "fair_value": 1841.382272, "relative_strength": -8.113451, "rate_of_change": -0.5464788561686024, "market_dynamics": 0.355787, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1983.714984, "high": 2013.756967, "low": 1963.060918, "close": 2007.185181, "volume": 448900}, "trend_line": 2087.370113, "activity_lines": {"activity_5": 1987.157162, "activity_10": 1989.637931, "activity_20": 1972.53404, "activity_30": 2014.732152}, "trend_signal": 0, "fair_value": 1844.542978, "relative_strength": -5.824411, "rate_of_change": -0.5529213348271296, "market_dynamics": 0.445159, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2011.87927, "high": 2024.083857, "low": 1966.816182, "close": 1971.510254, "volume": 369700}, "trend_line": 2071.525956, "activity_lines": {"activity_5": 1982.963786, "activity_10": 1985.251101, "activity_20": 1972.846975, "activity_30": 2007.257323}, "trend_signal": 0, "fair_value": 1847.093308, "relative_strength": -9.201908, "rate_of_change": -0.7590487619480444, "market_dynamics": 0.401104, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1980.898477, "high": 2031.594432, "low": 1977.143219, "close": 1999.674683, "volume": 473200}, "trend_line": 2060.840356, "activity_lines": {"activity_5": 1988.283732, "activity_10": 1986.92389, "activity_20": 1976.624582, "activity_30": 2002.621757}, "trend_signal": 0, "fair_value": 1850.064098, "relative_strength": -8.445975, "rate_of_change": -0.5158323007756604, "market_dynamics": 0.321089, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1999.674566, "high": 2010.940539, "low": 1944.284611, "close": 1990.286621, "volume": 554500}, "trend_line": 2053.137533, "activity_lines": {"activity_5": 1989.848454, "activity_10": 1986.872692, "activity_20": 1980.053494, "activity_30": 1998.069903}, "trend_signal": 0, "fair_value": 1853.100121, "relative_strength": -6.759441, "rate_of_change": -0.37377097054479846, "market_dynamics": 0.381903, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1999.674529, "high": 2032.918469, "low": 1977.14323, "close": 2031.960449, "volume": 637800}, "trend_line": 2048.671908, "activity_lines": {"activity_5": 2004.678564, "activity_10": 1994.910633, "activity_20": 1986.736055, "activity_30": 1996.703639}, "trend_signal": 0, "fair_value": 1856.481043, "relative_strength": -8.225452, "rate_of_change": -0.21750247746312434, "market_dynamics": 0.482355, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2027.170361, "high": 2076.029382, "low": 2024.296301, "close": 2069.323242, "volume": 172400}, "trend_line": 2046.314136, "activity_lines": {"activity_5": 2027.745166, "activity_10": 2009.769294, "activity_20": 1996.143713, "activity_30": 1998.035983}, "trend_signal": 0, "fair_value": 1860.062196, "relative_strength": -5.303478, "rate_of_change": -0.115087827913919, "market_dynamics": 0.623294, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2055.910877, "high": 2066.449096, "low": 2017.590161, "close": 2050.162842, "volume": 500300}, "trend_line": 2042.670858, "activity_lines": {"activity_5": 2040.28243, "activity_10": 2019.195135, "activity_20": 2003.05962, "activity_30": 1998.284287}, "trend_signal": 0, "fair_value": 1863.655179, "relative_strength": -4.249411, "rate_of_change": -0.17804099262695067, "market_dynamics": 0.759289, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2042.498743, "high": 2100.937829, "low": 2032.918542, "close": 2077.945313, "volume": 380900}, "trend_line": 2028.988493, "activity_lines": {"activity_5": 2056.837012, "activity_10": 2032.276427, "activity_20": 2011.983179, "activity_30": 2000.560058}, "trend_signal": 0, "fair_value": 1867.476748, "relative_strength": -0.902461, "rate_of_change": -0.6698271993460775, "market_dynamics": 0.917359, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2098.063648, "high": 2146.923073, "low": 2068.365198, "close": 2073.155518, "volume": 623000}, "trend_line": 2014.257552, "activity_lines": {"activity_5": 2066.576953, "activity_10": 2042.893053, "activity_20": 2019.688913, "activity_30": 2003.409544}, "trend_signal": 0, "fair_value": 1871.262004, "relative_strength": -4.550961, "rate_of_change": -0.7260238809052738, "market_dynamics": 1.076745, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2088.483485, "high": 2179.495681, "low": 2047.288627, "close": 2135.426758, "volume": 590000}, "trend_line": 1997.753182, "activity_lines": {"activity_5": 2091.549382, "activity_10": 2063.154319, "activity_20": 2032.416514, "activity_30": 2011.226912}, "trend_signal": 1, "fair_value": 1875.149077, "relative_strength": -0.616249, "rate_of_change": -0.8193773424660893, "market_dynamics": 1.350664, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2104.77008, "high": 2145.964957, "low": 2065.491126, "close": 2088.483643, "volume": 381600}, "trend_line": 1995.080599, "activity_lines": {"activity_5": 2093.976351, "activity_10": 2071.848966, "activity_20": 2039.338441, "activity_30": 2017.08049}, "trend_signal": 1, "fair_value": 1878.701569, "relative_strength": -0.7482, "rate_of_change": -0.13377943902581813, "market_dynamics": 1.405191, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2070.281262, "high": 2171.831335, "low": 2066.449182, "close": 2083.693359, "volume": 546700}, "trend_line": 1993.34362, "activity_lines": {"activity_5": 2093.529199, "activity_10": 2078.194498, "activity_20": 2045.193487, "activity_30": 2022.797442}, "trend_signal": 1, "fair_value": 1881.987713, "relative_strength": -1.917453, "rate_of_change": -0.0870630991484967, "market_dynamics": 1.451793, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2088.48363, "high": 2120.098465, "low": 2014.716089, "close": 2022.380249, "volume": 536400}, "trend_line": 1990.282629, "activity_lines": {"activity_5": 2070.408976, "activity_10": 2071.352499, "activity_20": 2044.920864, "activity_30": 2024.670773}, "trend_signal": 1, "fair_value": 1885.043529, "relative_strength": -3.938831, "rate_of_change": -0.1535606289496669, "market_dynamics": 1.230095, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2022.380249, "high": 2029.086389, "low": 1944.78064, "close": 1944.78064, "volume": 520800}, "trend_line": 1993.772774, "activity_lines": {"activity_5": 2025.126554, "activity_10": 2049.988652, "activity_20": 2037.14521, "activity_30": 2021.735161}, "trend_signal": 1, "fair_value": 1887.315776, "relative_strength": -3.66997, "rate_of_change": 0.17535926552067516, "market_dynamics": 0.721017, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1971.605285, "high": 2003.219947, "low": 1925.620154, "close": 1932.326294, "volume": 432600}, "trend_line": 1996.284485, "activity_lines": {"activity_5": 1984.251009, "activity_10": 2027.18776, "activity_20": 2028.534239, "activity_30": 2017.770872}, "trend_signal": 0, "fair_value": 1889.710166, "relative_strength": -3.650981, "rate_of_change": 0.12597779610365356, "market_dynamics": 0.208737, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1951.486755, "high": 1962.024902, "low": 1906.459754, "close": 1952.444702, "volume": 440000}, "trend_line": 1997.057186, "activity_lines": {"activity_5": 1963.621631, "activity_10": 2009.85629, "activity_20": 2022.320954, "activity_30": 2014.942499}, "trend_signal": 0, "fair_value": 1892.014711, "relative_strength": -3.024285, "rate_of_change": 0.03870695814179497, "market_dynamics": -0.313203, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1954.360803, "high": 2006.093909, "low": 1952.444763, "close": 1984.059448, "volume": 269800}, "trend_line": 1999.321826, "activity_lines": {"activity_5": 1962.599764, "activity_10": 2000.39802, "activity_20": 2019.16468, "activity_30": 2014.103935}, "trend_signal": 0, "fair_value": 1894.353599, "relative_strength": -3.079949, "rate_of_change": 0.11339885587032456, "market_dynamics": -0.658068, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1992.68158, "high": 2059.743017, "low": 1975.43722, "close": 2052.078857, "volume": 538200}, "trend_line": 2003.791191, "activity_lines": {"activity_5": 1990.893294, "activity_10": 2004.508796, "activity_20": 2022.435628, "activity_30": 2017.507615}, "trend_signal": 0, "fair_value": 1896.803097, "relative_strength": 1.869848, "rate_of_change": 0.2235440508815775, "market_dynamics": -0.575985, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2013.75813, "high": 2029.086301, "low": 1832.692285, "close": 1859.516846, "volume": 650000}, "trend_line": 2003.03099, "activity_lines": {"activity_5": 1953.01958, "activity_10": 1974.078595, "activity_20": 2007.073089, "activity_30": 2008.199592}, "trend_signal": 0, "fair_value": 1897.922848, "relative_strength": 1.631732, "rate_of_change": -0.0379381346426955, "market_dynamics": -0.536602, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1718.687975, "high": 1899.753711, "low": 1676.535093, "close": 1873.887207, "volume": 727600}, "trend_line": 2003.65732, "activity_lines": {"activity_5": 1925.620239, "activity_10": 1950.145528, "activity_20": 1993.657162, "activity_30": 1999.867735}, "trend_signal": 0, "fair_value": 1899.067388, "relative_strength": 3.124357, "rate_of_change": 0.031269111817388937, "market_dynamics": -0.503294, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1899.753723, "high": 1949.570703, "low": 1877.719262, "close": 1938.074463, "volume": 286500}, "trend_line": 2002.918319, "activity_lines": {"activity_5": 1923.51259, "activity_10": 1942.638135, "activity_20": 1986.805768, "activity_30": 1995.636583}, "trend_signal": 0, "fair_value": 1900.752427, "relative_strength": 3.353239, "rate_of_change": -0.036882604256895414, "market_dynamics": -0.546729, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1933.284338, "high": 1971.605138, "low": 1915.081958, "close": 1956.276855, "volume": 250000}, "trend_line": 2000.68938, "activity_lines": {"activity_5": 1928.43042, "activity_10": 1941.17498, "activity_20": 1982.017033, "activity_30": 1992.627457}, "trend_signal": 0, "fair_value": 1902.576591, "relative_strength": 1.699502, "rate_of_change": -0.11128456806530822, "market_dynamics": -0.790894, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1962.982996, "high": 2021.422229, "low": 1954.360816, "close": 1993.639648, "volume": 235300}, "trend_line": 2000.519503, "activity_lines": {"activity_5": 1947.654687, "activity_10": 1948.821724, "activity_20": 1980.859199, "activity_30": 1992.172635}, "trend_signal": 0, "fair_value": 1904.466333, "relative_strength": 0.744883, "rate_of_change": -0.00849092326366236, "market_dynamics": -0.7607, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1996.513625, "high": 2053.036988, "low": 1993.639744, "close": 2033.876587, "volume": 376400}, "trend_line": 2001.033687, "activity_lines": {"activity_5": 1984.187215, "activity_10": 1964.306831, "activity_20": 1983.562194, "activity_30": 1994.324705}, "trend_signal": 0, "fair_value": 1906.529848, "relative_strength": 1.289103, "rate_of_change": 0.025702523730912804, "market_dynamics": -0.642707, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2033.876477, "high": 2072.197388, "low": 1989.80746, "close": 1992.681641, "volume": 535700}, "trend_line": 1999.674007, "activity_lines": {"activity_5": 1995.364111, "activity_10": 1970.682022, "activity_20": 1982.134288, "activity_30": 1993.785863}, "trend_signal": 0, "fair_value": 1907.689693, "relative_strength": -1.170768, "rate_of_change": -0.06794888106249186, "market_dynamics": -0.376893, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1992.681544, "high": 2009.926013, "low": 1955.318824, "close": 2003.219849, "volume": 340600}, "trend_line": 2001.043929, "activity_lines": {"activity_5": 2002.134115, "activity_10": 1977.875881, "activity_20": 1981.897064, "activity_30": 1994.014627}, "trend_signal": 0, "fair_value": 1908.731944, "relative_strength": 1.068009, "rate_of_change": 0.06850726644464805, "market_dynamics": -0.153041, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.177809, "high": 2097.105736, "low": 1999.387709, "close": 2043.456665, "volume": 474700}, "trend_line": 2003.379553, "activity_lines": {"activity_5": 2017.973364, "activity_10": 1991.46234, "activity_20": 1985.806695, "activity_30": 1996.750933}, "trend_signal": 0, "fair_value": 1909.959188, "relative_strength": 1.002262, "rate_of_change": 0.11672027615941723, "market_dynamics": 0.188156, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2034.83446, "high": 2051.120764, "low": 2011.84186, "close": 2031.002441, "volume": 356200}, "trend_line": 2004.736747, "activity_lines": {"activity_5": 2023.849219, "activity_10": 2001.704446, "activity_20": 1988.562144, "activity_30": 1998.533055}, "trend_signal": 0, "fair_value": 1911.622764, "relative_strength": 1.03613, "rate_of_change": 0.0677452257096055, "market_dynamics": 0.40871, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2036.750562, "high": 2096.147753, "low": 2032.918481, "close": 2053.994873, "volume": 281000}, "trend_line": 2007.173299, "activity_lines": {"activity_5": 2034.898364, "activity_10": 2016.510201, "activity_20": 1993.730886, "activity_30": 2001.710998}, "trend_signal": 0, "fair_value": 1913.529106, "relative_strength": 1.979298, "rate_of_change": 0.12153974848050808, "market_dynamics": 0.562843, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2067.407067, "high": 2092.31571, "low": 2058.784888, "close": 2089.44165, "volume": 281400}, "trend_line": 2011.198226, "activity_lines": {"activity_5": 2056.421883, "activity_10": 2034.22486, "activity_20": 2002.366753, "activity_30": 2007.018634}, "trend_signal": 0, "fair_value": 1915.427029, "relative_strength": 2.575147, "rate_of_change": 0.20052712947134188, "market_dynamics": 0.756195, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2094.231909, "high": 2117.990243, "low": 2078.903588, "close": 2109.165283, "volume": 721300}, "trend_line": 2014.597563, "activity_lines": {"activity_5": 2078.069279, "activity_10": 2051.606463, "activity_20": 2013.100037, "activity_30": 2013.339089}, "trend_signal": 0, "fair_value": 1917.322344, "relative_strength": -0.566442, "rate_of_change": 0.1690204852040308, "market_dynamics": 0.900694, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2117.009743, "high": 2169.959605, "low": 2096.418193, "close": 2112.106934, "volume": 638100}, "trend_line": 2019.284119, "activity_lines": {"activity_5": 2093.634196, "activity_10": 2066.412169, "activity_20": 2024.014995, "activity_30": 2019.630016}, "trend_signal": 1, "fair_value": 1919.348725, "relative_strength": 0.835103, "rate_of_change": 0.2326298852968424, "market_dynamics": 1.007324, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2117.009794, "high": 2260.170188, "low": 2083.671057, "close": 2236.636963, "volume": 890100}, "trend_line": 2027.182861, "activity_lines": {"activity_5": 2146.132438, "activity_10": 2101.026425, "activity_20": 2046.654653, "activity_30": 2033.652781}, "trend_signal": 1, "fair_value": 1922.22948, "relative_strength": 7.279305, "rate_of_change": 0.3911654593664481, "market_dynamics": 1.287414, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2236.636949, "high": 2268.995139, "low": 2201.337158, "close": 2201.337158, "volume": 428600}, "trend_line": 2034.217879, "activity_lines": {"activity_5": 2173.155111, "activity_10": 2124.804401, "activity_20": 2064.912154, "activity_30": 2044.888542}, "trend_signal": 1, "fair_value": 1925.063493, "relative_strength": 4.849247, "rate_of_change": 0.3470342086717177, "market_dynamics": 1.449267, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2222.909174, "high": 2265.073001, "low": 2193.49282, "close": 2262.131348, "volume": 439800}, "trend_line": 2041.890243, "activity_lines": {"activity_5": 2210.619694, "activity_10": 2156.591129, "activity_20": 2087.737881, "activity_30": 2059.592636}, "trend_signal": 1, "fair_value": 1928.219885, "relative_strength": 3.548957, "rate_of_change": 0.37716530167219203, "market_dynamics": 1.493635, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2273.897809, "high": 2377.836272, "low": 2238.598119, "close": 2368.030762, "volume": 722900}, "trend_line": 2051.84716, "activity_lines": {"activity_5": 2271.871436, "activity_10": 2202.73321, "activity_20": 2119.078766, "activity_30": 2080.63396}, "trend_signal": 1, "fair_value": 1931.976573, "relative_strength": 9.868437, "rate_of_change": 0.48763233156796804, "market_dynamics": 1.687029, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2334.692102, "high": 2408.233332, "low": 2326.847693, "close": 2379.797363, "volume": 347600}, "trend_line": 2062.834977, "activity_lines": {"activity_5": 2319.787679, "activity_10": 2244.381747, "activity_20": 2149.561298, "activity_30": 2101.792038}, "trend_signal": 1, "fair_value": 1936.038718, "relative_strength": 7.566857, "rate_of_change": 0.5355085512314757, "market_dynamics": 1.616865, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2387.641846, "high": 2772.017939, "low": 2374.894682, "close": 2735.737549, "volume": 1259300}, "trend_line": 2084.761385, "activity_lines": {"activity_5": 2468.504622, "activity_10": 2344.631397, "activity_20": 2212.058429, "activity_30": 2145.205107}, "trend_signal": 1, "fair_value": 1942.124448, "relative_strength": 18.680448, "rate_of_change": 1.0629259366101882, "market_dynamics": 1.756431, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2734.756817, "high": 3025.000012, "low": 2723.970756, "close": 2925.964355, "volume": 1570600}, "trend_line": 2113.188346, "activity_lines": {"activity_5": 2647.357129, "activity_10": 2466.654372, "activity_20": 2289.416882, "activity_30": 2199.476266}, "trend_signal": 1, "fair_value": 1949.536181, "relative_strength": 28.283473, "rate_of_change": 1.3635594559902173, "market_dynamics": 1.86658, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2946.555831, "high": 3059.319364, "low": 2871.053521, "close": 3029.902832, "volume": 736900}, "trend_line": 2143.004215, "activity_lines": {"activity_5": 2812.547314, "activity_10": 2591.721262, "activity_20": 2371.595915, "activity_30": 2258.619136}, "trend_signal": 1, "fair_value": 1957.737615, "relative_strength": 31.568258, "rate_of_change": 1.4109423353785626, "market_dynamics": 1.823007, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3005.389131, "high": 3054.416623, "low": 2902.431247, "close": 2975.972412, "volume": 640300}, "trend_line": 2172.587174, "activity_lines": {"activity_5": 2908.575928, "activity_10": 2689.883327, "activity_20": 2443.133882, "activity_30": 2312.35902}, "trend_signal": 1, "fair_value": 1965.598952, "relative_strength": 27.53034, "rate_of_change": 1.3804433417784878, "market_dynamics": 1.85847, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3083.833013, "high": 3088.735768, "low": 2941.653112, "close": 3005.388916, "volume": 523700}, "trend_line": 2203.31036, "activity_lines": {"activity_5": 2973.880599, "activity_10": 2777.633718, "activity_20": 2512.531049, "activity_30": 2366.088165}, "trend_signal": 1, "fair_value": 1973.491764, "relative_strength": 23.041956, "rate_of_change": 1.4141290332408163, "market_dynamics": 1.748725, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.29172, "high": 3049.513762, "low": 2936.75046, "close": 2966.166992, "volume": 366500}, "trend_line": 2234.769918, "activity_lines": {"activity_5": 2984.405192, "activity_10": 2842.011359, "activity_20": 2573.197024, "activity_30": 2415.304722}, "trend_signal": 1, "fair_value": 1981.133154, "relative_strength": 20.09983, "rate_of_change": 1.4278314381456463, "market_dynamics": 1.538112, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2985.778091, "high": 3010.291868, "low": 2918.120079, "close": 2980.875244, "volume": 284900}, "trend_line": 2269.306405, "activity_lines": {"activity_5": 2984.470573, "activity_10": 2895.799046, "activity_20": 2630.632701, "activity_30": 2463.440549}, "trend_signal": 1, "fair_value": 1989.093246, "relative_strength": 19.24821, "rate_of_change": 1.5454157818138239, "market_dynamics": 1.348894, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3044.611064, "high": 3064.222085, "low": 2858.306247, "close": 2932.828125, "volume": 588100}, "trend_line": 2302.656466, "activity_lines": {"activity_5": 2964.859521, "activity_10": 2926.677472, "activity_20": 2678.982946, "activity_30": 2506.248402}, "trend_signal": 1, "fair_value": 1996.661186, "relative_strength": 15.764886, "rate_of_change": 1.4696147213315647, "market_dynamics": 1.144548, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3015.194426, "high": 3059.319209, "low": 2875.956288, "close": 2887.7229, "volume": 489800}, "trend_line": 2333.832406, "activity_lines": {"activity_5": 2936.685042, "activity_10": 2937.160462, "activity_20": 2718.560566, "activity_30": 2543.994624}, "trend_signal": 1, "fair_value": 2003.917548, "relative_strength": 8.145673, "rate_of_change": 1.3539119039392167, "market_dynamics": 0.876721, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2841.637104, "high": 2902.431175, "low": 2833.792695, "close": 2860.267334, "volume": 415300}, "trend_line": 2363.039335, "activity_lines": {"activity_5": 2905.242008, "activity_10": 2933.202583, "activity_20": 2751.311451, "activity_30": 2577.958167}, "trend_signal": 1, "fair_value": 2010.981081, "relative_strength": 7.960879, "rate_of_change": 1.251457856395878, "market_dynamics": 0.62909, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2879.878481, "high": 2941.653247, "low": 2867.131317, "close": 2933.808838, "volume": 428600}, "trend_line": 2392.430334, "activity_lines": {"activity_5": 2907.987581, "activity_10": 2933.880069, "activity_20": 2787.176715, "activity_30": 2614.782006}, "trend_signal": 1, "fair_value": 2018.47676, "relative_strength": 6.593259, "rate_of_change": 1.2437795073775273, "market_dynamics": 0.425188, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2961.264174, "high": 2971.069684, "low": 2789.667671, "close": 2843.598145, "volume": 689100}, "trend_line": 2425.233044, "activity_lines": {"activity_5": 2882.820134, "activity_10": 2914.554315, "activity_20": 2810.151406, "activity_30": 2643.889607}, "trend_signal": 1, "fair_value": 2025.388557, "relative_strength": -2.898438, "rate_of_change": 1.3711040833174761, "market_dynamics": 0.181727, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2848.500851, "high": 2890.664565, "low": 2758.290131, "close": 2875.956299, "volume": 909400}, "trend_line": 2458.635347, "activity_lines": {"activity_5": 2877.590544, "activity_10": 2902.609428, "activity_20": 2832.44781, "activity_30": 2672.968527}, "trend_signal": 1, "fair_value": 2032.333851, "relative_strength": 2.137198, "rate_of_change": 1.3772821990297708, "market_dynamics": 0.032028, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2833.792608, "high": 2902.431164, "low": 2811.239864, "close": 2867.131348, "volume": 424000}, "trend_line": 2489.60391, "activity_lines": {"activity_5": 2873.210759, "activity_10": 2891.859033, "activity_20": 2850.158435, "activity_30": 2699.323107}, "trend_signal": 1, "fair_value": 2039.519932, "relative_strength": 1.424486, "rate_of_change": 1.2595834123098981, "market_dynamics": -0.146479, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2861.247904, "high": 2930.867072, "low": 2772.998427, "close": 2871.053467, "volume": 682800}, "trend_line": 2520.096464, "activity_lines": {"activity_5": 2871.511117, "activity_10": 2883.800679, "activity_20": 2864.633232, "activity_30": 2723.932756}, "trend_signal": 1, "fair_value": 2046.304755, "relative_strength": 4.945698, "rate_of_change": 1.2247953932559652, "market_dynamics": -0.331553, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2895.567267, "high": 2980.875273, "low": 2873.014716, "close": 2951.45874, "volume": 478900}, "trend_line": 2552.023767, "activity_lines": {"activity_5": 2895.894157, "activity_10": 2892.803929, "activity_20": 2883.151644, "activity_30": 2751.76258}, "trend_signal": 1, "fair_value": 2053.936017, "relative_strength": 4.169026, "rate_of_change": 1.2669079718211904, "market_dynamics": -0.467603, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2961.264219, "high": 2961.264219, "low": 2784.765074, "close": 2855.364746, "volume": 617200}, "trend_line": 2579.406706, "activity_lines": {"activity_5": 2887.069206, "activity_10": 2884.602965, "activity_20": 2889.114333, "activity_30": 2771.332966}, "trend_signal": 1, "fair_value": 2061.052281, "relative_strength": 0.093675, "rate_of_change": 1.0729891842735364, "market_dynamics": -0.590055, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2844.578594, "high": 2918.119978, "low": 2799.473389, "close": 2893.606201, "volume": 522800}, "trend_line": 2609.437524, "activity_lines": {"activity_5": 2890.206966, "activity_10": 2885.637003, "activity_20": 2895.604649, "activity_30": 2791.603901}, "trend_signal": 1, "fair_value": 2068.469788, "relative_strength": 0.532358, "rate_of_change": 1.1642529241373432, "market_dynamics": -0.617849, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.606288, "high": 2990.680846, "low": 2883.800777, "close": 2934.789307, "volume": 483900}, "trend_line": 2640.48984, "activity_lines": {"activity_5": 2905.895768, "activity_10": 2894.872004, "activity_20": 2903.010142, "activity_30": 2812.594339}, "trend_signal": 1, "fair_value": 2076.538415, "relative_strength": 4.422476, "rate_of_change": 1.1900003626988636, "market_dynamics": -0.635084, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2946.555957, "high": 3064.222042, "low": 2941.653201, "close": 3025.0, "volume": 496600}, "trend_line": 2673.207951, "activity_lines": {"activity_5": 2947.144271, "activity_10": 2919.653196, "activity_20": 2916.30828, "activity_30": 2837.401446}, "trend_signal": 1, "fair_value": 2085.206253, "relative_strength": 4.670872, "rate_of_change": 1.239092478386498, "market_dynamics": -0.539492, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3045.0, "high": 3085.0, "low": 3025.0, "close": 3045.0, "volume": 163800}, "trend_line": 2707.007869, "activity_lines": {"activity_5": 2984.796338, "activity_10": 2945.075613, "activity_20": 2928.438786, "activity_30": 2861.38803}, "trend_signal": 1, "fair_value": 2094.441393, "relative_strength": 5.914666, "rate_of_change": 1.2643953863505535, "market_dynamics": -0.484344, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3040.0, "high": 3325.0, "low": 2963.0, "close": 3255.0, "volume": 714300}, "trend_line": 2747.041374, "activity_lines": {"activity_5": 3086.212321, "activity_10": 3006.65819, "activity_20": 2959.096613, "activity_30": 2896.742361}, "trend_signal": 1, "fair_value": 2104.860914, "relative_strength": 9.349232, "rate_of_change": 1.478883953698617, "market_dynamics": -0.097488, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3320.0, "high": 3355.0, "low": 3210.0, "close": 3290.0, "volume": 366400}, "trend_line": 2787.059985, "activity_lines": {"activity_5": 3172.65262, "activity_10": 3067.12437, "activity_20": 2991.520938, "activity_30": 2931.77195}, "trend_signal": 1, "fair_value": 2115.163917, "relative_strength": 6.18639, "rate_of_change": 1.4567895255879741, "market_dynamics": 0.199403, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3290.0, "high": 3310.0, "low": 3150.0, "close": 3195.0, "volume": 379100}, "trend_line": 2823.254476, "activity_lines": {"activity_5": 3201.0, "activity_10": 3102.789755, "activity_20": 3013.659086, "activity_30": 2958.09066}, "trend_signal": 1, "fair_value": 2124.881056, "relative_strength": 3.035371, "rate_of_change": 1.2986620738268826, "market_dynamics": 0.34574, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3130.0, "high": 3185.0, "low": 3025.0, "close": 3165.0, "volume": 434400}, "trend_line": 2858.350911, "activity_lines": {"activity_5": 3202.0, "activity_10": 3127.039347, "activity_20": 3031.897102, "activity_30": 2980.138759}, "trend_signal": 1, "fair_value": 2134.665878, "relative_strength": 2.885661, "rate_of_change": 1.2431197859898453, "market_dynamics": 0.497519, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3175.0, "high": 3420.0, "low": 3120.0, "close": 3410.0, "volume": 481600}, "trend_line": 2897.463013, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3190.48991, "activity_20": 3072.708398, "activity_30": 3015.729022}, "trend_signal": 1, "fair_value": 2145.888329, "relative_strength": 8.621942, "rate_of_change": 1.3683450079373425, "market_dynamics": 0.512849, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3455.0, "high": 3680.0, "low": 3360.0, "close": 3435.0, "volume": 795000}, "trend_line": 2938.585107, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3250.148815, "activity_20": 3113.787157, "activity_30": 3050.408828}, "trend_signal": 1, "fair_value": 2156.993712, "relative_strength": 4.007104, "rate_of_change": 1.4192448295456406, "market_dynamics": 0.730271, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3210.0, "close": 3365.0, "volume": 799200}, "trend_line": 2975.347396, "activity_lines": {"activity_5": 3354.666667, "activity_10": 3286.541624, "activity_20": 3146.03675, "activity_30": 3077.919466}, "trend_signal": 1, "fair_value": 2167.627267, "relative_strength": 1.857571, "rate_of_change": 1.251020054257705, "market_dynamics": 0.944425, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3345.0, "high": 3450.0, "low": 3295.0, "close": 3415.0, "volume": 403600}, "trend_line": 3010.24637, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3323.454545, "activity_20": 3180.990287, "activity_30": 3106.28415}, "trend_signal": 1, "fair_value": 2178.581335, "relative_strength": -0.372537, "rate_of_change": 1.1729377902868499, "market_dynamics": 1.053671, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3330.0, "high": 3385.0, "low": 3075.0, "close": 3240.0, "volume": 886400}, "trend_line": 3038.919792, "activity_lines": {"activity_5": 3349.0, "activity_10": 3319.818182, "activity_20": 3196.766313, "activity_30": 3121.106965}, "trend_signal": 1, "fair_value": 2188.326943, "relative_strength": -0.183148, "rate_of_change": 0.9525274172160302, "market_dynamics": 0.96526, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3070.0, "high": 3360.0, "low": 3035.0, "close": 3315.0, "volume": 809900}, "trend_line": 3058.22854, "activity_lines": {"activity_5": 3329.666667, "activity_10": 3325.909091, "activity_20": 3217.876946, "activity_30": 3138.918591}, "trend_signal": 1, "fair_value": 2198.743982, "relative_strength": 5.236729, "rate_of_change": 0.6353819554840006, "market_dynamics": 0.768422, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3275.0, "high": 3385.0, "low": 3250.0, "close": 3310.0, "volume": 389800}, "trend_line": 3071.029728, "activity_lines": {"activity_5": 3315.0, "activity_10": 3326.181818, "activity_20": 3236.696193, "activity_30": 3155.161911}, "trend_signal": 1, "fair_value": 2209.354294, "relative_strength": 5.633425, "rate_of_change": 0.4185817976834364, "market_dynamics": 0.467741, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3205.0, "high": 3290.0, "low": 3120.0, "close": 3275.0, "volume": 756200}, "trend_line": 3079.199634, "activity_lines": {"activity_5": 3297.0, "activity_10": 3319.090909, "activity_20": 3249.961144, "activity_30": 3168.321284}, "trend_signal": 1, "fair_value": 2219.278042, "relative_strength": 4.307709, "rate_of_change": 0.26603148531944404, "market_dynamics": 0.297051, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3150.0, "high": 3500.0, "low": 3125.0, "close": 3455.0, "volume": 582200}, "trend_line": 3095.16722, "activity_lines": {"activity_5": 3345.0, "activity_10": 3345.0, "activity_20": 3278.468745, "activity_30": 3192.566469}, "trend_signal": 1, "fair_value": 2230.442299, "relative_strength": 10.197747, "rate_of_change": 0.5185628701591277, "market_dynamics": 0.181417, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3485.0, "high": 3565.0, "low": 3420.0, "close": 3455.0, "volume": 478700}, "trend_line": 3110.154256, "activity_lines": {"activity_5": 3390.333333, "activity_10": 3366.181818, "activity_20": 3304.176972, "activity_30": 3215.781487}, "trend_signal": 1, "fair_value": 2241.485227, "relative_strength": 2.676283, "rate_of_change": 0.48420763515323056, "market_dynamics": -0.02088, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3480.0, "high": 3575.0, "low": 3425.0, "close": 3450.0, "volume": 412800}, "trend_line": 3126.282023, "activity_lines": {"activity_5": 3419.666667, "activity_10": 3381.181818, "activity_20": 3326.62831, "activity_30": 3237.707019}, "trend_signal": 1, "fair_value": 2252.507658, "relative_strength": -0.296744, "rate_of_change": 0.5185519968627692, "market_dynamics": -0.130471, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 3555.0, "low": 3300.0, "close": 3310.0, "volume": 487100}, "trend_line": 3137.252848, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3370.0, "activity_20": 3333.372309, "activity_30": 3249.559791}, "trend_signal": 1, "fair_value": 2262.482438, "relative_strength": -6.348917, "rate_of_change": 0.35092243499747355, "market_dynamics": -0.370457, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3320.0, "high": 3390.0, "low": 3295.0, "close": 3340.0, "volume": 250700}, "trend_line": 3150.825244, "activity_lines": {"activity_5": 3377.0, "activity_10": 3366.545455, "activity_20": 3340.808521, "activity_30": 3262.640253}, "trend_signal": 1, "fair_value": 2272.632191, "relative_strength": -5.239022, "rate_of_change": 0.4326204057365805, "market_dynamics": -0.641096, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3265.0, "close": 3285.0, "volume": 245700}, "trend_line": 3164.067814, "activity_lines": {"activity_5": 3338.0, "activity_10": 3353.545455, "activity_20": 3340.880952, "activity_30": 3271.296689}, "trend_signal": 1, "fair_value": 2282.377383, "relative_strength": -11.502663, "rate_of_change": 0.4202889393887276, "market_dynamics": -0.87087, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3380.0, "low": 3195.0, "close": 3240.0, "volume": 649800}, "trend_line": 3176.72557, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3334.727273, "activity_20": 3335.0, "activity_30": 3276.195539}, "trend_signal": 1, "fair_value": 2291.98433, "relative_strength": -10.860396, "rate_of_change": 0.40004692516366097, "market_dynamics": -1.017332, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 2985.0, "close": 3000.0, "volume": 936300}, "trend_line": 3178.931942, "activity_lines": {"activity_5": 3187.0, "activity_10": 3272.272727, "activity_20": 3305.238095, "activity_30": 3264.79389}, "trend_signal": 1, "fair_value": 2300.214588, "relative_strength": -19.807532, "rate_of_change": 0.06945428402240302, "market_dynamics": -1.010552, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3025.0, "low": 2845.0, "close": 2892.0, "volume": 854900}, "trend_line": 3180.545337, "activity_lines": {"activity_5": 3072.666667, "activity_10": 3195.909091, "activity_20": 3265.404762, "activity_30": 3246.282151}, "trend_signal": 0, "fair_value": 2307.613876, "relative_strength": -25.933175, "rate_of_change": 0.05075273800875397, "market_dynamics": -1.02937, "expectation": {"probability": 63.7795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e63f5137-f5eb-48d1-b72b-235c993eb3cd/", "share_image": "https://sharemaestro.com/terminal/e63f5137-f5eb-48d1-b72b-235c993eb3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}