{"ticker": {"uuid": "e6416739-1f6e-4f02-9d40-e7b4eb570e35", "symbol": "TIDLOR", "name": "Tidlor Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIDLOR rose 9.58%, moving from 16.70 to 18.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.74"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.9, "close": 18.299999, "volume": 147290400}, "trend_line": 17.486466, "activity_lines": {"activity_5": 17.586666, "activity_10": 16.976363, "activity_20": 16.857619, "activity_30": 17.029253}, "trend_signal": 0, "fair_value": 17.568546, "relative_strength": -13.744831, "rate_of_change": -0.4395664459648711, "market_dynamics": 0.137079, "expectation": {"probability": 51.6447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 14.431291, "high": 14.922151, "low": 14.333119, "close": 14.823979, "volume": 11074100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.823979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.725807, "high": 15.903872, "low": 14.529463, "close": 15.020323, "volume": 67311000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.922151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.118494, "high": 16.591076, "low": 15.118494, "close": 16.591076, "volume": 65660200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.478459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.591076, "high": 16.689249, "low": 15.707528, "close": 16.002043, "volume": 31780100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.609355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.002043, "high": 16.198388, "low": 14.725807, "close": 14.823979, "volume": 29676500}, "trend_line": null, "activity_lines": {"activity_5": 15.517728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.823979, "high": 15.609355, "low": 13.351398, "close": 13.547742, "volume": 64017300}, "trend_line": null, "activity_lines": {"activity_5": 14.882882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.134857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.44957, "high": 15.31484, "low": 13.155054, "close": 14.431291, "volume": 35991100}, "trend_line": null, "activity_lines": {"activity_5": 14.627635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.034348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.627635, "high": 15.511183, "low": 14.431291, "close": 15.020323, "volume": 48270600}, "trend_line": null, "activity_lines": {"activity_5": 14.608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.032595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.020323, "high": 15.413011, "low": 14.725806, "close": 15.216667, "volume": 14133800}, "trend_line": null, "activity_lines": {"activity_5": 14.758531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.053047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.118495, "high": 17.670967, "low": 15.020323, "close": 17.081936, "volume": 69431000}, "trend_line": null, "activity_lines": {"activity_5": 15.583176, "activity_10": 15.327334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.255936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.27828, "high": 17.474622, "low": 16.296559, "close": 16.394732, "volume": 65598200}, "trend_line": null, "activity_lines": {"activity_5": 16.028223, "activity_10": 15.534388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.359463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.492903, "high": 17.867313, "low": 15.707527, "close": 16.394732, "volume": 96461000}, "trend_line": null, "activity_lines": {"activity_5": 16.28347, "activity_10": 15.712882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.445735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.591075, "high": 18.554517, "low": 16.29656, "close": 17.27828, "volume": 92216500}, "trend_line": null, "activity_lines": {"activity_5": 16.702338, "activity_10": 16.027033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.947204, "high": 19.143549, "low": 18.063656, "close": 18.75086, "volume": 587999956}, "trend_line": null, "activity_lines": {"activity_5": 17.461534, "activity_10": 16.596431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.812712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.652689, "high": 19.045377, "low": 17.965483, "close": 18.358173, "volume": 59934100}, "trend_line": null, "activity_lines": {"activity_5": 17.854223, "activity_10": 17.044452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.982409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.652688, "high": 19.143548, "low": 18.358173, "close": 18.456345, "volume": 54949400}, "trend_line": null, "activity_lines": {"activity_5": 18.194553, "activity_10": 17.446065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.13703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.554517, "high": 20.027097, "low": 18.260002, "close": 19.634409, "volume": 88823900}, "trend_line": null, "activity_lines": {"activity_5": 18.79013, "activity_10": 17.972624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.342758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.732582, "high": 20.419785, "low": 19.634409, "close": 20.027098, "volume": 54276800}, "trend_line": null, "activity_lines": {"activity_5": 19.300624, "activity_10": 18.475979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.547444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.027097, "high": 20.910646, "low": 19.732582, "close": 20.027098, "volume": 74918500}, "trend_line": null, "activity_lines": {"activity_5": 19.627865, "activity_10": 18.888302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.730583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.928924, "high": 20.419785, "low": 18.947203, "close": 19.732582, "volume": 70005700}, "trend_line": null, "activity_lines": {"activity_5": 19.771851, "activity_10": 19.159614, "activity_20": 17.844406, "activity_30": null}, "trend_signal": 0, "fair_value": 16.880683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.830754, "high": 20.027097, "low": 19.045376, "close": 19.830753, "volume": 46706900}, "trend_line": null, "activity_lines": {"activity_5": 19.856933, "activity_10": 19.400581, "activity_20": 18.125365, "activity_30": null}, "trend_signal": 0, "fair_value": 17.021163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.732581, "high": 21.008816, "low": 19.732581, "close": 20.812473, "volume": 44305600}, "trend_line": null, "activity_lines": {"activity_5": 20.177628, "activity_10": 19.757571, "activity_20": 18.475979, "activity_30": null}, "trend_signal": 0, "fair_value": 17.193495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.910644, "high": 21.696022, "low": 20.223441, "close": 21.205162, "volume": 49948900}, "trend_line": null, "activity_lines": {"activity_5": 20.550682, "activity_10": 20.105635, "activity_20": 18.836411, "activity_30": null}, "trend_signal": 0, "fair_value": 17.367915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.401505, "high": 21.892366, "low": 20.910645, "close": 21.597851, "volume": 47997220}, "trend_line": null, "activity_lines": {"activity_5": 20.976094, "activity_10": 20.4537, "activity_20": 19.21227, "activity_30": null}, "trend_signal": 0, "fair_value": 17.544163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.794194, "high": 22.088709, "low": 20.616129, "close": 20.616129, "volume": 42603900}, "trend_line": null, "activity_lines": {"activity_5": 20.969549, "activity_10": 20.571506, "activity_20": 19.467984, "activity_30": null}, "trend_signal": 0, "fair_value": 17.667041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.616129, "high": 21.106989, "low": 20.125268, "close": 20.714302, "volume": 38625600}, "trend_line": null, "activity_lines": {"activity_5": 20.936825, "activity_10": 20.666108, "activity_20": 19.705467, "activity_30": null}, "trend_signal": 0, "fair_value": 17.784244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.714302, "high": 21.106989, "low": 19.536236, "close": 20.321613, "volume": 64038000}, "trend_line": null, "activity_lines": {"activity_5": 20.714302, "activity_10": 20.648259, "activity_20": 19.871425, "activity_30": null}, "trend_signal": 0, "fair_value": 17.87822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.321614, "high": 20.321614, "low": 18.652688, "close": 18.947205, "volume": 52259400}, "trend_line": null, "activity_lines": {"activity_5": 20.066366, "activity_10": 20.368022, "activity_20": 19.878437, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.045377, "high": 19.241722, "low": 17.867313, "close": 18.75086, "volume": 46772500}, "trend_line": null, "activity_lines": {"activity_5": 19.503513, "activity_10": 20.071721, "activity_20": 19.84805, "activity_30": null}, "trend_signal": 0, "fair_value": 17.945173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389287, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.750861, "high": 19.339894, "low": 18.26, "close": 18.26, "volume": 33582700}, "trend_line": 17.955667, "activity_lines": {"activity_5": 18.966839, "activity_10": 19.709377, "activity_20": 19.754086, "activity_30": 19.037565}, "trend_signal": 1, "fair_value": 17.955667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634589, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.299999, "high": 19.5, "low": 18.0, "close": 19.4, "volume": 24330100}, "trend_line": 18.108201, "activity_lines": {"activity_5": 18.96724, "activity_10": 19.581079, "activity_20": 19.763082, "activity_30": 19.130748}, "trend_signal": 1, "fair_value": 18.002259, "relative_strength": null, "rate_of_change": 0.8495033907679556, "market_dynamics": -0.840077, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 17.4, "close": 17.799999, "volume": 58808200}, "trend_line": 18.200857, "activity_lines": {"activity_5": 18.521928, "activity_10": 19.169705, "activity_20": 19.605387, "activity_30": 19.110864}, "trend_signal": 1, "fair_value": 17.995938, "relative_strength": null, "rate_of_change": 0.5116797632188756, "market_dynamics": -0.882172, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.6, "close": 17.0, "volume": 42222800}, "trend_line": 18.214488, "activity_lines": {"activity_5": 17.978057, "activity_10": 18.667648, "activity_20": 19.36481, "activity_30": 19.033389}, "trend_signal": 0, "fair_value": 17.965758, "relative_strength": null, "rate_of_change": 0.07489207788402585, "market_dynamics": -0.934651, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.799999, "close": 17.0, "volume": 8820700}, "trend_line": 18.247753, "activity_lines": {"activity_5": 17.564, "activity_10": 18.242049, "activity_20": 19.125558, "activity_30": 18.955035}, "trend_signal": 0, "fair_value": 17.937353, "relative_strength": null, "rate_of_change": 0.1826293442890083, "market_dynamics": -0.963268, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 15.9, "close": 16.1, "volume": 52654100}, "trend_line": 18.290287, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.73641, "activity_20": 18.80893, "activity_30": 18.816471}, "trend_signal": 0, "fair_value": 17.884858, "relative_strength": null, "rate_of_change": 0.23309171271662793, "market_dynamics": -1.00578, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1, "high": 16.6, "low": 14.8, "close": 16.6, "volume": 68343600}, "trend_line": 18.392029, "activity_lines": {"activity_5": 16.68, "activity_10": 17.403793, "activity_20": 18.550673, "activity_30": 18.70742}, "trend_signal": 0, "fair_value": 17.849167, "relative_strength": null, "rate_of_change": 0.5562624577733611, "market_dynamics": -1.002197, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 17.700001, "low": 16.4, "close": 17.0, "volume": 57272500}, "trend_line": 18.477653, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.218708, "activity_20": 18.339351, "activity_30": 18.617612}, "trend_signal": 0, "fair_value": 17.826217, "relative_strength": null, "rate_of_change": 0.46554950516878396, "market_dynamics": -0.960904, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.799999, "close": 17.0, "volume": 31302900}, "trend_line": 18.543642, "activity_lines": {"activity_5": 16.8, "activity_10": 17.094016, "activity_20": 18.140575, "activity_30": 18.522279}, "trend_signal": 0, "fair_value": 17.804474, "relative_strength": null, "rate_of_change": 0.35712868944989007, "market_dynamics": -0.956659, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.5, "close": 17.6, "volume": 50878900}, "trend_line": 18.623086, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.113818, "activity_20": 18.013355, "activity_30": 18.461399}, "trend_signal": 0, "fair_value": 17.799231, "relative_strength": null, "rate_of_change": 0.42841638120495584, "market_dynamics": -0.882522, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 18.200001, "close": 18.799999, "volume": 58746200}, "trend_line": 18.680355, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.372727, "activity_20": 18.011979, "activity_30": 18.472813}, "trend_signal": 0, "fair_value": 17.82425, "relative_strength": null, "rate_of_change": 0.3075161656881036, "market_dynamics": -0.682839, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.1, "high": 20.700001, "low": 18.4, "close": 20.200001, "volume": 101862800}, "trend_line": 18.807197, "activity_lines": {"activity_5": 18.666667, "activity_10": 17.876364, "activity_20": 18.148378, "activity_30": 18.570854}, "trend_signal": 0, "fair_value": 17.882195, "relative_strength": null, "rate_of_change": 0.6790127917804556, "market_dynamics": -0.35794, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.6, "close": 19.9, "volume": 89994000}, "trend_line": 18.92404, "activity_lines": {"activity_5": 19.26, "activity_10": 18.310909, "activity_20": 18.254447, "activity_30": 18.641358}, "trend_signal": 0, "fair_value": 17.930238, "relative_strength": null, "rate_of_change": 0.6212674860586771, "market_dynamics": 0.042502, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 16.299999, "close": 17.700001, "volume": 90378800}, "trend_line": 18.938097, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.307273, "activity_20": 18.155336, "activity_30": 18.562388}, "trend_signal": 0, "fair_value": 17.924884, "relative_strength": null, "rate_of_change": 0.07428117886031493, "market_dynamics": 0.311532, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 17.9, "low": 16.1, "close": 16.700001, "volume": 80967000}, "trend_line": 18.869735, "activity_lines": {"activity_5": 18.213334, "activity_10": 18.109091, "activity_20": 17.97768, "activity_30": 18.417994}, "trend_signal": 0, "fair_value": 17.897046, "relative_strength": null, "rate_of_change": -0.3609760790643351, "market_dynamics": 0.34868, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 14.9, "close": 15.4, "volume": 104205000}, "trend_line": 18.771129, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.68, "activity_20": 17.699536, "activity_30": 18.19414}, "trend_signal": 0, "fair_value": 17.841556, "relative_strength": null, "rate_of_change": -0.5225616575961464, "market_dynamics": 0.219977, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.0, "close": 14.3, "volume": 170722700}, "trend_line": 18.632585, "activity_lines": {"activity_5": 15.9, "activity_10": 17.063637, "activity_20": 17.34147, "activity_30": 17.90568}, "trend_signal": 0, "fair_value": 17.764566, "relative_strength": null, "rate_of_change": -0.7380696174428271, "market_dynamics": 0.046557, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 15.9, "low": 13.8, "close": 15.0, "volume": 126430900}, "trend_line": 18.478104, "activity_lines": {"activity_5": 15.3, "activity_10": 16.616364, "activity_20": 17.080614, "activity_30": 17.67132}, "trend_signal": 0, "fair_value": 17.705745, "relative_strength": null, "rate_of_change": -0.8290905421872518, "market_dynamics": -0.100022, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 15.4, "low": 13.9, "close": 15.0, "volume": 118563800}, "trend_line": 18.310534, "activity_lines": {"activity_5": 15.026667, "activity_10": 16.205455, "activity_20": 16.845099, "activity_30": 17.446926}, "trend_signal": 0, "fair_value": 17.649375, "relative_strength": null, "rate_of_change": -0.9068571104481162, "market_dynamics": -0.192223, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.7, "close": 14.9, "volume": 29645600}, "trend_line": 18.139631, "activity_lines": {"activity_5": 14.9, "activity_10": 15.812727, "activity_20": 16.618857, "activity_30": 17.226892}, "trend_signal": 0, "fair_value": 17.593266, "relative_strength": null, "rate_of_change": -0.9333589069548662, "market_dynamics": -0.350696, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 17.9, "low": 15.0, "close": 17.4, "volume": 260804400}, "trend_line": 18.061878, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.923637, "activity_20": 16.649048, "activity_30": 17.179174}, "trend_signal": 0, "fair_value": 17.5894, "relative_strength": null, "rate_of_change": -0.4286360621117447, "market_dynamics": -0.238456, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.700001, "close": 17.0, "volume": 93837700}, "trend_line": 17.96752, "activity_lines": {"activity_5": 16.286667, "activity_10": 15.987273, "activity_20": 16.645238, "activity_30": 17.110665}, "trend_signal": 0, "fair_value": 17.577843, "relative_strength": null, "rate_of_change": -0.5224152217172529, "market_dynamics": -0.225944, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.0, "close": 17.0, "volume": 140768800}, "trend_line": 17.840437, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.109091, "activity_20": 16.652857, "activity_30": 17.048245}, "trend_signal": 0, "fair_value": 17.566731, "relative_strength": -16.874061, "rate_of_change": -0.7072929374782883, "market_dynamics": -0.12202, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.299999, "close": 16.700001, "volume": 97714300}, "trend_line": 17.690265, "activity_lines": {"activity_5": 16.813334, "activity_10": 16.229091, "activity_20": 16.635714, "activity_30": 16.974668}, "trend_signal": 0, "fair_value": 17.550378, "relative_strength": -19.128042, "rate_of_change": -0.841750681331412, "market_dynamics": 0.027606, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 18.299999, "low": 15.7, "close": 17.799999, "volume": 229424400}, "trend_line": 17.56367, "activity_lines": {"activity_5": 17.213333, "activity_10": 16.567273, "activity_20": 16.724762, "activity_30": 16.981748}, "trend_signal": 0, "fair_value": 17.555, "relative_strength": -14.817425, "rate_of_change": -0.7156195794692832, "market_dynamics": 0.07641, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.9, "close": 18.299999, "volume": 147290400}, "trend_line": 17.486466, "activity_lines": {"activity_5": 17.586666, "activity_10": 16.976363, "activity_20": 16.857619, "activity_30": 17.029253}, "trend_signal": 0, "fair_value": 17.568546, "relative_strength": -13.744831, "rate_of_change": -0.4395664459648711, "market_dynamics": 0.137079, "expectation": {"probability": 51.6447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6416739-1f6e-4f02-9d40-e7b4eb570e35/", "share_image": "https://sharemaestro.com/terminal/e6416739-1f6e-4f02-9d40-e7b4eb570e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}