{"ticker": {"uuid": "e641e539-5d96-4413-9560-cb86c13b2592", "symbol": "OP5H", "name": "OSSIAM MSCI JAPAN NR 1C Hedged Index EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP5H rose 12.85%, moving from 226.89 to 256.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.38 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.04"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.38"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 249.897995, "high": 256.820404, "low": 249.897995, "close": 256.044495, "volume": 21}, "trend_line": 228.410986, "activity_lines": {"activity_5": 249.482509, "activity_10": 244.433821, "activity_20": 239.183748, "activity_30": 234.983731}, "trend_signal": 1, "fair_value": 178.023591, "relative_strength": 18.376943, "rate_of_change": 0.689241575326626, "market_dynamics": 0.217024, "expectation": {"probability": 48.3048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.925095, "high": 135.904297, "low": 131.925095, "close": 136.570908, "volume": 0}, "trend_line": 120.871851, "activity_lines": {"activity_5": 133.201229, "activity_10": 129.862444, "activity_20": 125.768477, "activity_30": 123.331454}, "trend_signal": 1, "fair_value": 119.324467, "relative_strength": null, "rate_of_change": 0.48124767816805686, "market_dynamics": 2.018174, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.050003, "high": 140.530197, "low": 137.050003, "close": 140.530197, "volume": 0}, "trend_line": 121.573267, "activity_lines": {"activity_5": 136.08498, "activity_10": 132.298131, "activity_20": 127.440596, "activity_30": 124.599734}, "trend_signal": 1, "fair_value": 119.817623, "relative_strength": null, "rate_of_change": 0.5802972273503073, "market_dynamics": 2.034578, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.530197, "high": 140.530197, "low": 137.637405, "close": 137.637405, "volume": 0}, "trend_line": 122.089967, "activity_lines": {"activity_5": 137.083035, "activity_10": 133.836034, "activity_20": 128.720227, "activity_30": 125.63613}, "trend_signal": 1, "fair_value": 120.222618, "relative_strength": null, "rate_of_change": 0.42501119921372205, "market_dynamics": 1.944452, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.891403, "high": 139.087006, "low": 136.740799, "close": 139.556702, "volume": 814}, "trend_line": 122.730487, "activity_lines": {"activity_5": 138.332709, "activity_10": 135.403674, "activity_20": 130.09077, "activity_30": 126.763016}, "trend_signal": 1, "fair_value": 120.652265, "relative_strength": null, "rate_of_change": 0.5246295135782902, "market_dynamics": 2.022284, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.556702, "high": 139.619705, "low": 136.467804, "close": 137.047806, "volume": 1243}, "trend_line": 123.402144, "activity_lines": {"activity_5": 138.26729, "activity_10": 136.233393, "activity_20": 131.124126, "activity_30": 127.686714}, "trend_signal": 1, "fair_value": 121.00869, "relative_strength": null, "rate_of_change": 0.547261741086394, "market_dynamics": 1.861753, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.770004, "high": 136.916794, "low": 135.5327, "close": 136.040497, "volume": 148}, "trend_line": 123.968094, "activity_lines": {"activity_5": 137.524588, "activity_10": 136.63546, "activity_20": 131.976765, "activity_30": 128.502092}, "trend_signal": 1, "fair_value": 121.328515, "relative_strength": null, "rate_of_change": 0.45862250172897046, "market_dynamics": 1.524462, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.171402, "high": 138.584305, "low": 135.126801, "close": 138.036194, "volume": 74}, "trend_line": 124.765537, "activity_lines": {"activity_5": 137.482479, "activity_10": 137.183726, "activity_20": 132.936716, "activity_30": 129.409711}, "trend_signal": 1, "fair_value": 121.676592, "relative_strength": null, "rate_of_change": 0.643264709708291, "market_dynamics": 1.305123, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.448898, "high": 138.75, "low": 137.448898, "close": 140.368103, "volume": 0}, "trend_line": 125.698964, "activity_lines": {"activity_5": 138.38394, "activity_10": 137.950021, "activity_20": 134.026498, "activity_30": 130.416328}, "trend_signal": 1, "fair_value": 122.058051, "relative_strength": null, "rate_of_change": 0.7481448983784752, "market_dynamics": 0.961626, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.517899, "high": 140.746704, "low": 136.479996, "close": 137.265198, "volume": 813}, "trend_line": 126.52896, "activity_lines": {"activity_5": 138.069052, "activity_10": 137.996644, "activity_20": 134.729726, "activity_30": 131.162537}, "trend_signal": 1, "fair_value": 122.362194, "relative_strength": null, "rate_of_change": 0.6603045670288852, "market_dynamics": 0.733597, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.201996, "high": 139.123795, "low": 138.022903, "close": 138.884598, "volume": 0}, "trend_line": 127.359637, "activity_lines": {"activity_5": 138.446732, "activity_10": 138.248787, "activity_20": 135.498729, "activity_30": 131.959675}, "trend_signal": 1, "fair_value": 122.686163, "relative_strength": null, "rate_of_change": 0.6565113630903222, "market_dynamics": 0.553652, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.551697, "high": 137.9785, "low": 134.964096, "close": 134.932999, "volume": 0}, "trend_line": 127.991954, "activity_lines": {"activity_5": 137.384759, "activity_10": 137.655921, "activity_20": 135.792891, "activity_30": 132.448279}, "trend_signal": 1, "fair_value": 122.921679, "relative_strength": 5.684329, "rate_of_change": 0.49648147159841577, "market_dynamics": 0.189213, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.399994, "high": 138.029999, "low": 135.399994, "close": 136.856293, "volume": 0}, "trend_line": 128.68838, "activity_lines": {"activity_5": 137.037717, "activity_10": 137.442525, "activity_20": 136.199972, "activity_30": 133.020172}, "trend_signal": 1, "fair_value": 123.184596, "relative_strength": 6.190478, "rate_of_change": 0.5441170153555028, "market_dynamics": -0.174656, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.337997, "high": 138.799194, "low": 138.337997, "close": 138.799194, "volume": 72}, "trend_line": 129.37025, "activity_lines": {"activity_5": 137.416969, "activity_10": 137.649183, "activity_20": 136.712204, "activity_30": 133.672482}, "trend_signal": 1, "fair_value": 123.473755, "relative_strength": 6.692447, "rate_of_change": 0.5298613596658871, "market_dynamics": -0.439114, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.410004, "high": 143.423096, "low": 141.639801, "close": 141.962006, "volume": 144}, "trend_line": 130.138147, "activity_lines": {"activity_5": 138.955085, "activity_10": 138.409773, "activity_20": 137.436517, "activity_30": 134.484854}, "trend_signal": 1, "fair_value": 123.809905, "relative_strength": 9.895292, "rate_of_change": 0.5935653676173656, "market_dynamics": -0.501474, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.479996, "high": 145.473801, "low": 141.479996, "close": 144.965103, "volume": 14}, "trend_line": 130.99553, "activity_lines": {"activity_5": 141.181114, "activity_10": 139.672648, "activity_20": 138.361591, "activity_30": 135.441432}, "trend_signal": 1, "fair_value": 124.187677, "relative_strength": 10.050378, "rate_of_change": 0.6588252712711505, "market_dynamics": -0.363921, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.965103, "high": 144.965103, "low": 140.884506, "close": 140.884506, "volume": 0}, "trend_line": 131.736274, "activity_lines": {"activity_5": 141.641576, "activity_10": 140.049646, "activity_20": 138.796299, "activity_30": 136.07943}, "trend_signal": 1, "fair_value": 124.480604, "relative_strength": 9.843771, "rate_of_change": 0.565472730252709, "market_dynamics": -0.326778, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.884506, "high": 141.619995, "low": 139.365997, "close": 140.150696, "volume": 1167}, "trend_line": 132.452557, "activity_lines": {"activity_5": 141.460668, "activity_10": 140.205151, "activity_20": 139.08131, "activity_30": 136.622296}, "trend_signal": 1, "fair_value": 124.750778, "relative_strength": 10.010851, "rate_of_change": 0.543724957637715, "market_dynamics": -0.232772, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.150696, "high": 140.150696, "low": 134.220001, "close": 138.271606, "volume": 37}, "trend_line": 133.019944, "activity_lines": {"activity_5": 140.43377, "activity_10": 139.980557, "activity_20": 139.123351, "activity_30": 136.997719}, "trend_signal": 1, "fair_value": 124.979944, "relative_strength": 9.672493, "rate_of_change": 0.4283699860924516, "market_dynamics": -0.3904, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.925995, "high": 142.655396, "low": 137.925995, "close": 139.153793, "volume": 0}, "trend_line": 133.70207, "activity_lines": {"activity_5": 139.736106, "activity_10": 139.95448, "activity_20": 139.218665, "activity_30": 137.393451}, "trend_signal": 1, "fair_value": 125.216175, "relative_strength": 11.173101, "rate_of_change": 0.5127997948939014, "market_dynamics": -0.561134, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.279999, "high": 139.080093, "low": 136.783096, "close": 136.339203, "volume": 0}, "trend_line": 134.30671, "activity_lines": {"activity_5": 138.28746, "activity_10": 139.382321, "activity_20": 139.013642, "activity_30": 137.563588}, "trend_signal": 1, "fair_value": 125.39852, "relative_strength": 11.774831, "rate_of_change": 0.4522293484311931, "market_dynamics": -0.690063, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.000198, "high": 136.668793, "low": 134.494995, "close": 134.981598, "volume": 0}, "trend_line": 134.800097, "activity_lines": {"activity_5": 136.961339, "activity_10": 138.609604, "activity_20": 138.658304, "activity_30": 137.60713}, "trend_signal": 1, "fair_value": 125.553086, "relative_strength": 10.831121, "rate_of_change": 0.3673584141849534, "market_dynamics": -0.935167, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.362305, "high": 143.940002, "low": 135.362305, "close": 145.290695, "volume": 0}, "trend_line": 135.640453, "activity_lines": {"activity_5": 139.465111, "activity_10": 139.710385, "activity_20": 139.292353, "activity_30": 138.283942}, "trend_signal": 1, "fair_value": 125.866381, "relative_strength": 14.723246, "rate_of_change": 0.6234090469534411, "market_dynamics": -0.745823, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.154297, "high": 144.154297, "low": 141.275497, "close": 142.563004, "volume": 420}, "trend_line": 136.389887, "activity_lines": {"activity_5": 140.716986, "activity_10": 140.161869, "activity_20": 139.643952, "activity_30": 138.730559}, "trend_signal": 1, "fair_value": 126.127266, "relative_strength": 12.349033, "rate_of_change": 0.5525151114026281, "market_dynamics": -0.525946, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.573593, "high": 145.857605, "low": 142.573593, "close": 145.485703, "volume": 0}, "trend_line": 137.104077, "activity_lines": {"activity_5": 142.657001, "activity_10": 141.07632, "activity_20": 140.250449, "activity_30": 139.317385}, "trend_signal": 1, "fair_value": 126.425088, "relative_strength": 11.405671, "rate_of_change": 0.5236385304725725, "market_dynamics": -0.246225, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.485703, "high": 146.818695, "low": 145.146103, "close": 146.818695, "volume": 0}, "trend_line": 137.878033, "activity_lines": {"activity_5": 144.619219, "activity_10": 142.169067, "activity_20": 140.955663, "activity_30": 139.944135}, "trend_signal": 1, "fair_value": 126.734082, "relative_strength": 11.288975, "rate_of_change": 0.5645025421089399, "market_dynamics": 0.153197, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.084396, "high": 146.084396, "low": 144.8806, "close": 145.693207, "volume": 0}, "trend_line": 138.59699, "activity_lines": {"activity_5": 145.507642, "activity_10": 143.023477, "activity_20": 141.507161, "activity_30": 140.44834}, "trend_signal": 1, "fair_value": 127.017054, "relative_strength": 9.403111, "rate_of_change": 0.5214441955376731, "market_dynamics": 0.249658, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.679993, "high": 146.862503, "low": 143.210007, "close": 143.716705, "volume": 35}, "trend_line": 139.163924, "activity_lines": {"activity_5": 145.023123, "activity_10": 143.431092, "activity_20": 141.824455, "activity_30": 140.778644}, "trend_signal": 1, "fair_value": 127.262637, "relative_strength": 5.155049, "rate_of_change": 0.40905217349958567, "market_dynamics": 0.221764, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.716705, "high": 145.479996, "low": 143.716705, "close": 144.063507, "volume": 35}, "trend_line": 139.572201, "activity_lines": {"activity_5": 144.759138, "activity_10": 143.836926, "activity_20": 142.147727, "activity_30": 141.094746}, "trend_signal": 1, "fair_value": 127.506128, "relative_strength": 4.375967, "rate_of_change": 0.29337847645054776, "market_dynamics": 0.174214, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.139099, "high": 145.328796, "low": 143.139099, "close": 145.370895, "volume": 0}, "trend_line": 140.005404, "activity_lines": {"activity_5": 144.830915, "activity_10": 144.37516, "activity_20": 142.577916, "activity_30": 141.468855}, "trend_signal": 1, "fair_value": 127.761339, "relative_strength": 5.528215, "rate_of_change": 0.31037914204705547, "market_dynamics": 0.045555, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.370895, "high": 146.300003, "low": 144.505905, "close": 146.013306, "volume": 2767}, "trend_line": 140.475011, "activity_lines": {"activity_5": 145.124483, "activity_10": 144.917157, "activity_20": 143.030688, "activity_30": 141.856462}, "trend_signal": 1, "fair_value": 128.018409, "relative_strength": 6.130564, "rate_of_change": 0.335420624192475, "market_dynamics": 0.156737, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.937897, "high": 147.582001, "low": 146.897995, "close": 148.475906, "volume": 0}, "trend_line": 140.871844, "activity_lines": {"activity_5": 146.292611, "activity_10": 145.731007, "activity_20": 143.684047, "activity_30": 142.372649}, "trend_signal": 1, "fair_value": 128.302541, "relative_strength": 9.283545, "rate_of_change": 0.282493660028982, "market_dynamics": 0.319386, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.644302, "high": 154.443893, "low": 147.644302, "close": 155.216095, "volume": 8}, "trend_line": 141.361374, "activity_lines": {"activity_5": 149.521954, "activity_10": 147.524995, "activity_20": 144.914839, "activity_30": 143.298084}, "trend_signal": 1, "fair_value": 128.67122, "relative_strength": 13.022262, "rate_of_change": 0.34750024284483844, "market_dynamics": 0.688982, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.216095, "high": 155.216095, "low": 154.142899, "close": 155.2173, "volume": 0}, "trend_line": 141.94737, "activity_lines": {"activity_5": 151.985074, "activity_10": 149.13874, "activity_20": 146.058318, "activity_30": 144.192015}, "trend_signal": 1, "fair_value": 129.02995, "relative_strength": 13.923139, "rate_of_change": 0.414537566676449, "market_dynamics": 1.020923, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.266907, "high": 157.266907, "low": 154.213394, "close": 154.943604, "volume": 950}, "trend_line": 142.460267, "activity_lines": {"activity_5": 153.613375, "activity_10": 150.472644, "activity_20": 147.097549, "activity_30": 145.030482}, "trend_signal": 1, "fair_value": 129.375466, "relative_strength": 9.361675, "rate_of_change": 0.3613289911605837, "market_dynamics": 1.240792, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.358002, "high": 156.841705, "low": 155.138397, "close": 157.402405, "volume": 0}, "trend_line": 143.138754, "activity_lines": {"activity_5": 155.423096, "activity_10": 152.081641, "activity_20": 148.309134, "activity_30": 145.994491}, "trend_signal": 1, "fair_value": 129.744241, "relative_strength": 11.206109, "rate_of_change": 0.4762640238488521, "market_dynamics": 1.486715, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.908798, "high": 159.025604, "low": 156.994797, "close": 159.194, "volume": 0}, "trend_line": 143.910537, "activity_lines": {"activity_5": 157.070742, "activity_10": 153.823951, "activity_20": 149.632123, "activity_30": 147.030313}, "trend_signal": 1, "fair_value": 130.126706, "relative_strength": 11.184782, "rate_of_change": 0.5391852160456834, "market_dynamics": 1.539463, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.9048, "high": 163.651199, "low": 159.9048, "close": 163.315598, "volume": 80}, "trend_line": 144.753184, "activity_lines": {"activity_5": 159.377714, "activity_10": 156.070174, "activity_20": 151.260456, "activity_30": 148.282252}, "trend_signal": 1, "fair_value": 130.552204, "relative_strength": 11.741349, "rate_of_change": 0.5855353037839053, "market_dynamics": 1.681333, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.542297, "high": 165.064102, "low": 162.020905, "close": 165.657196, "volume": 80}, "trend_line": 145.596154, "activity_lines": {"activity_5": 161.925252, "activity_10": 158.385798, "activity_20": 153.00149, "activity_30": 149.630898}, "trend_signal": 1, "fair_value": 130.996571, "relative_strength": 10.037589, "rate_of_change": 0.5823498846146336, "market_dynamics": 1.743681, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.917099, "high": 168.860794, "low": 164.132004, "close": 168.681702, "volume": 80}, "trend_line": 146.643371, "activity_lines": {"activity_5": 164.784966, "activity_10": 160.85872, "activity_20": 154.900164, "activity_30": 151.120289}, "trend_signal": 1, "fair_value": 131.467635, "relative_strength": 11.92352, "rate_of_change": 0.7192614442274272, "market_dynamics": 1.812117, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.337708, "high": 169.7099, "low": 168.135803, "close": 168.792892, "volume": 831}, "trend_line": 147.640314, "activity_lines": {"activity_5": 166.76587, "activity_10": 162.928026, "activity_20": 156.668819, "activity_30": 152.54929}, "trend_signal": 1, "fair_value": 131.928441, "relative_strength": 10.215779, "rate_of_change": 0.6798418456978784, "market_dynamics": 1.91644, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.835602, "high": 166.874298, "low": 164.747696, "close": 166.528305, "volume": 745}, "trend_line": 148.693491, "activity_lines": {"activity_5": 167.232546, "activity_10": 164.171414, "activity_20": 158.067258, "activity_30": 153.76787}, "trend_signal": 1, "fair_value": 132.350391, "relative_strength": 6.571149, "rate_of_change": 0.7133397183102748, "market_dynamics": 1.881342, "expectation": {"probability": 63.9647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.575104, "high": 174.485199, "low": 169.575104, "close": 173.888504, "volume": 319}, "trend_line": 149.927898, "activity_lines": {"activity_5": 169.663668, "activity_10": 166.424795, "activity_20": 160.016445, "activity_30": 155.393355}, "trend_signal": 1, "fair_value": 132.85085, "relative_strength": 10.951434, "rate_of_change": 0.8301688202343737, "market_dynamics": 1.897186, "expectation": {"probability": 61.584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.917801, "high": 172.795197, "low": 171.917801, "close": 172.795197, "volume": 0}, "trend_line": 151.061098, "activity_lines": {"activity_5": 171.025493, "activity_10": 168.139894, "activity_20": 161.725328, "activity_30": 156.868664}, "trend_signal": 1, "fair_value": 133.326378, "relative_strength": 9.023222, "rate_of_change": 0.7558299790209745, "market_dynamics": 1.879672, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.795197, "high": 172.795197, "low": 167.127106, "close": 167.942307, "volume": 0}, "trend_line": 151.927108, "activity_lines": {"activity_5": 170.293822, "activity_10": 168.653052, "activity_20": 162.828068, "activity_30": 157.957775}, "trend_signal": 1, "fair_value": 133.733624, "relative_strength": 7.386055, "rate_of_change": 0.5732845924369073, "market_dynamics": 1.548453, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.743393, "high": 169.934799, "low": 168.520004, "close": 167.514496, "volume": 0}, "trend_line": 152.678754, "activity_lines": {"activity_5": 169.468841, "activity_10": 168.852086, "activity_20": 163.783128, "activity_30": 158.963413}, "trend_signal": 1, "fair_value": 134.126425, "relative_strength": 7.262001, "rate_of_change": 0.4947412018136973, "market_dynamics": 1.19623, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.595505, "high": 168.595505, "low": 161.266098, "close": 162.924194, "volume": 0}, "trend_line": 153.41341, "activity_lines": {"activity_5": 167.198985, "activity_10": 168.032663, "activity_20": 164.202465, "activity_30": 159.624409}, "trend_signal": 1, "fair_value": 134.457434, "relative_strength": 3.769343, "rate_of_change": 0.481177623443273, "market_dynamics": 0.56194, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.538498, "high": 166.713394, "low": 163.538498, "close": 166.891495, "volume": 93}, "trend_line": 154.30477, "activity_lines": {"activity_5": 166.491837, "activity_10": 167.866746, "activity_20": 164.917588, "activity_30": 160.493963}, "trend_signal": 1, "fair_value": 134.826003, "relative_strength": 5.004383, "rate_of_change": 0.5810183086341616, "market_dynamics": 0.00859, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.139999, "high": 168.410904, "low": 165.822296, "close": 166.174606, "volume": 30}, "trend_line": 155.23487, "activity_lines": {"activity_5": 166.012193, "activity_10": 167.505469, "activity_20": 165.454079, "activity_30": 161.259758}, "trend_signal": 1, "fair_value": 135.178234, "relative_strength": 5.836899, "rate_of_change": 0.6027681451454872, "market_dynamics": -0.305631, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.589996, "high": 168.973297, "low": 166.492996, "close": 167.314606, "volume": 0}, "trend_line": 156.173564, "activity_lines": {"activity_5": 166.353922, "activity_10": 167.342057, "activity_20": 165.993851, "activity_30": 162.039096}, "trend_signal": 1, "fair_value": 135.535305, "relative_strength": 2.844061, "rate_of_change": 0.6046927471901115, "market_dynamics": -0.540471, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.546906, "high": 169.915405, "low": 167.348907, "close": 169.452606, "volume": 231}, "trend_line": 157.277344, "activity_lines": {"activity_5": 167.450164, "activity_10": 167.592229, "activity_20": 166.632749, "activity_30": 162.895809}, "trend_signal": 1, "fair_value": 135.908022, "relative_strength": 4.496682, "rate_of_change": 0.706764942624989, "market_dynamics": -0.471513, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.878006, "high": 170.878006, "low": 168.573593, "close": 170.042496, "volume": 244}, "trend_line": 158.446041, "activity_lines": {"activity_5": 168.613829, "activity_10": 167.937659, "activity_20": 167.21621, "activity_30": 163.719367}, "trend_signal": 1, "fair_value": 136.279049, "relative_strength": 5.501604, "rate_of_change": 0.7430803256697982, "market_dynamics": -0.457205, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.770798, "high": 170.969894, "low": 168.296799, "close": 170.788193, "volume": 0}, "trend_line": 159.295958, "activity_lines": {"activity_5": 169.551506, "activity_10": 168.354776, "activity_20": 167.767992, "activity_30": 164.515635}, "trend_signal": 1, "fair_value": 136.650115, "relative_strength": 6.984825, "rate_of_change": 0.5364078487767359, "market_dynamics": -0.453236, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.443497, "high": 172.443497, "low": 170.527603, "close": 171.564407, "volume": 265}, "trend_line": 160.262671, "activity_lines": {"activity_5": 170.488141, "activity_10": 168.969392, "activity_20": 168.319547, "activity_30": 165.307147}, "trend_signal": 1, "fair_value": 137.021544, "relative_strength": 7.092606, "rate_of_change": 0.6068659946789099, "market_dynamics": -0.372499, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.0616, "high": 172.0616, "low": 168.409607, "close": 168.3797, "volume": 45}, "trend_line": 161.025804, "activity_lines": {"activity_5": 170.003887, "activity_10": 169.027348, "activity_20": 168.489952, "activity_30": 165.830827}, "trend_signal": 1, "fair_value": 137.35163, "relative_strength": 11.720875, "rate_of_change": 0.4761763891979449, "market_dynamics": -0.485796, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.763107, "high": 168.700806, "low": 166.763107, "close": 168.394501, "volume": 30}, "trend_line": 161.744998, "activity_lines": {"activity_5": 169.453561, "activity_10": 169.080043, "activity_20": 168.597786, "activity_30": 166.306227}, "trend_signal": 1, "fair_value": 137.674993, "relative_strength": 9.595394, "rate_of_change": 0.44663276452264505, "market_dynamics": -0.581762, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.792999, "high": 174.348495, "low": 169.792999, "close": 175.395203, "volume": 87}, "trend_line": 162.735064, "activity_lines": {"activity_5": 171.307342, "activity_10": 170.389592, "activity_20": 169.32001, "activity_30": 167.186885}, "trend_signal": 1, "fair_value": 138.063861, "relative_strength": 15.920091, "rate_of_change": 0.6121153743499286, "market_dynamics": -0.466071, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.457108, "high": 179.349197, "low": 176.457108, "close": 178.910995, "volume": 0}, "trend_line": 163.908207, "activity_lines": {"activity_5": 173.976206, "activity_10": 172.111631, "activity_20": 170.299923, "activity_30": 168.230493}, "trend_signal": 1, "fair_value": 138.480669, "relative_strength": 14.780241, "rate_of_change": 0.720891350127229, "market_dynamics": -0.301382, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.415604, "high": 183.3284, "low": 178.415604, "close": 181.188797, "volume": 0}, "trend_line": 165.145717, "activity_lines": {"activity_5": 176.862818, "activity_10": 174.029279, "activity_20": 171.422506, "activity_30": 169.34537}, "trend_signal": 1, "fair_value": 138.912064, "relative_strength": 14.963307, "rate_of_change": 0.7550018529578486, "market_dynamics": 0.101981, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.188797, "high": 181.188797, "low": 177.862, "close": 177.387405, "volume": 56}, "trend_line": 166.212934, "activity_lines": {"activity_5": 177.840674, "activity_10": 174.98278, "activity_20": 172.109091, "activity_30": 170.135156}, "trend_signal": 1, "fair_value": 139.296817, "relative_strength": 14.848396, "rate_of_change": 0.6462274767925101, "market_dynamics": 0.405034, "expectation": {"probability": 62.2719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.387405, "high": 177.387405, "low": 177.387405, "close": 177.387405, "volume": 0}, "trend_line": 167.258737, "activity_lines": {"activity_5": 178.218015, "activity_10": 175.753139, "activity_20": 172.75422, "activity_30": 170.85609}, "trend_signal": 1, "fair_value": 139.673952, "relative_strength": 14.587382, "rate_of_change": 0.6291947171812794, "market_dynamics": 0.552068, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.387405, "high": 177.387405, "low": 173.254593, "close": 173.577393, "volume": 29}, "trend_line": 168.095453, "activity_lines": {"activity_5": 176.725826, "activity_10": 175.6865, "activity_20": 172.995565, "activity_30": 171.263745}, "trend_signal": 1, "fair_value": 140.006339, "relative_strength": 15.678588, "rate_of_change": 0.5002524920417135, "market_dynamics": 0.418462, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.577393, "high": 173.577393, "low": 173.577393, "close": 173.577393, "volume": 0}, "trend_line": 168.707497, "activity_lines": {"activity_5": 175.354824, "activity_10": 175.555589, "activity_20": 173.203343, "activity_30": 171.617419}, "trend_signal": 1, "fair_value": 140.332271, "relative_strength": 14.86455, "rate_of_change": 0.3641050302532558, "market_dynamics": 0.121267, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.736298, "high": 162.671906, "low": 159.504501, "close": 162.671906, "volume": 63}, "trend_line": 168.955984, "activity_lines": {"activity_5": 170.704233, "activity_10": 173.391151, "activity_20": 172.373985, "activity_30": 171.228026}, "trend_signal": 1, "fair_value": 140.547075, "relative_strength": 4.756128, "rate_of_change": 0.1472886530940658, "market_dynamics": -0.247527, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.671906, "high": 171.343094, "low": 162.671906, "close": 170.467697, "volume": 137}, "trend_line": 169.473453, "activity_lines": {"activity_5": 169.886699, "activity_10": 172.80581, "activity_20": 172.335289, "activity_30": 171.325556}, "trend_signal": 1, "fair_value": 140.832034, "relative_strength": 7.577383, "rate_of_change": 0.3062744436444497, "market_dynamics": -0.506183, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.720306, "high": 169.720306, "low": 169.486603, "close": 169.486603, "volume": 30}, "trend_line": 169.87626, "activity_lines": {"activity_5": 169.203447, "activity_10": 172.004125, "activity_20": 172.19113, "activity_30": 171.326404}, "trend_signal": 0, "fair_value": 141.10236, "relative_strength": 5.892152, "rate_of_change": 0.23768147333375905, "market_dynamics": -0.689796, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.486603, "high": 169.486603, "low": 169.486603, "close": 169.486603, "volume": 0}, "trend_line": 170.219347, "activity_lines": {"activity_5": 169.046915, "activity_10": 171.182584, "activity_20": 172.037579, "activity_30": 171.301265}, "trend_signal": 0, "fair_value": 141.367633, "relative_strength": 9.55926, "rate_of_change": 0.2019628875747541, "market_dynamics": -0.850796, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.486603, "high": 169.486603, "low": 169.486603, "close": 169.486603, "volume": 0}, "trend_line": 170.425047, "activity_lines": {"activity_5": 169.163102, "activity_10": 170.468472, "activity_20": 171.85278, "activity_30": 171.253991}, "trend_signal": 0, "fair_value": 141.627994, "relative_strength": 7.600946, "rate_of_change": 0.12084407772989948, "market_dynamics": -0.855519, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.486603, "high": 169.486603, "low": 169.486603, "close": 169.486603, "volume": 0}, "trend_line": 170.552694, "activity_lines": {"activity_5": 169.552009, "activity_10": 169.925712, "activity_20": 171.655622, "activity_30": 171.193446}, "trend_signal": 0, "fair_value": 141.883577, "relative_strength": 6.807734, "rate_of_change": 0.07489920187611629, "market_dynamics": -0.95551, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.486603, "high": 169.486603, "low": 169.486603, "close": 169.486603, "volume": 0}, "trend_line": 170.579524, "activity_lines": {"activity_5": 169.486603, "activity_10": 169.59572, "activity_20": 171.442693, "activity_30": 171.124666}, "trend_signal": 0, "fair_value": 142.134514, "relative_strength": 2.614768, "rate_of_change": 0.015731208561261246, "market_dynamics": -0.965627, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.132599, "high": 168.179504, "low": 166.132599, "close": 167.320694, "volume": 84}, "trend_line": 170.530451, "activity_lines": {"activity_5": 168.764633, "activity_10": 169.015577, "activity_20": 171.013145, "activity_30": 170.914419}, "trend_signal": 0, "fair_value": 142.361417, "relative_strength": 4.420952, "rate_of_change": -0.028768400127551545, "market_dynamics": -0.913437, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.098801, "high": 174.715698, "low": 171.098801, "close": 171.521103, "volume": 63}, "trend_line": 170.696877, "activity_lines": {"activity_5": 169.587194, "activity_10": 169.382176, "activity_20": 170.993787, "activity_30": 170.978332}, "trend_signal": 0, "fair_value": 142.621771, "relative_strength": 6.260366, "rate_of_change": 0.0975931272239474, "market_dynamics": -0.839305, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.7854, "high": 173.7854, "low": 171.622696, "close": 171.622696, "volume": 32}, "trend_line": 170.62135, "activity_lines": {"activity_5": 170.307986, "activity_10": 169.804633, "activity_20": 170.977064, "activity_30": 171.038063}, "trend_signal": 0, "fair_value": 142.878416, "relative_strength": 5.590033, "rate_of_change": -0.04424626936788885, "market_dynamics": -0.820957, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.062393, "high": 170.062393, "low": 167.050903, "close": 167.050903, "volume": 11}, "trend_line": 170.429874, "activity_lines": {"activity_5": 169.36244, "activity_10": 169.431395, "activity_20": 170.520958, "activity_30": 170.807711}, "trend_signal": 0, "fair_value": 143.090456, "relative_strength": 4.133969, "rate_of_change": -0.11222276696321676, "market_dynamics": -0.861723, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.050903, "high": 167.050903, "low": 167.050903, "close": 167.050903, "volume": 0}, "trend_line": 170.40016, "activity_lines": {"activity_5": 168.579274, "activity_10": 168.978539, "activity_20": 170.086345, "activity_30": 170.589713}, "trend_signal": 0, "fair_value": 143.298807, "relative_strength": 5.194292, "rate_of_change": -0.017434736823200767, "market_dynamics": -0.95523, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.050903, "high": 167.050903, "low": 167.050903, "close": 167.050903, "volume": 0}, "trend_line": 170.384707, "activity_lines": {"activity_5": 167.958489, "activity_10": 168.587807, "activity_20": 169.658059, "activity_30": 170.373632}, "trend_signal": 0, "fair_value": 143.503567, "relative_strength": 5.963727, "rate_of_change": -0.009068653456668076, "market_dynamics": -1.036485, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.050903, "high": 167.050903, "low": 167.050903, "close": 167.050903, "volume": 0}, "trend_line": 170.522264, "activity_lines": {"activity_5": 167.355689, "activity_10": 168.24136, "activity_20": 169.236172, "activity_30": 170.158548}, "trend_signal": 0, "fair_value": 143.704826, "relative_strength": 6.696166, "rate_of_change": 0.08073318458094672, "market_dynamics": -1.069038, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.050903, "high": 167.050903, "low": 167.050903, "close": 167.050903, "volume": 0}, "trend_line": 170.527578, "activity_lines": {"activity_5": 167.050903, "activity_10": 167.939198, "activity_20": 168.854019, "activity_30": 169.934589}, "trend_signal": 0, "fair_value": 143.902674, "relative_strength": 6.63566, "rate_of_change": 0.0031163086129319083, "market_dynamics": -0.90818, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.050903, "high": 167.050903, "low": 167.050903, "close": 167.050903, "volume": 0}, "trend_line": 170.556788, "activity_lines": {"activity_5": 167.050903, "activity_10": 167.681322, "activity_20": 168.528343, "activity_30": 169.710287}, "trend_signal": 0, "fair_value": 144.097197, "relative_strength": 6.619747, "rate_of_change": 0.01712919419990013, "market_dynamics": -0.865927, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.050903, "high": 167.050903, "low": 167.050903, "close": 167.050903, "volume": 0}, "trend_line": 170.547998, "activity_lines": {"activity_5": 167.050903, "activity_10": 167.467732, "activity_20": 168.26999, "activity_30": 169.484101}, "trend_signal": 0, "fair_value": 144.288478, "relative_strength": 3.554221, "rate_of_change": -0.005153708687340394, "market_dynamics": -0.825482, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.050903, "high": 178.423294, "low": 167.050903, "close": 178.423294, "volume": 28}, "trend_line": 170.84702, "activity_lines": {"activity_5": 170.8417, "activity_10": 169.366134, "activity_20": 169.143944, "activity_30": 169.992185}, "trend_signal": 0, "fair_value": 144.570584, "relative_strength": 10.362358, "rate_of_change": 0.17533011439980636, "market_dynamics": -0.278687, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.423294, "high": 178.423294, "low": 178.423294, "close": 178.423294, "volume": 0}, "trend_line": 171.12638, "activity_lines": {"activity_5": 173.874338, "activity_10": 171.062671, "activity_20": 170.012965, "activity_30": 170.480977}, "trend_signal": 0, "fair_value": 144.848065, "relative_strength": 11.887128, "rate_of_change": 0.16351470455851405, "market_dynamics": 0.071724, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.910904, "high": 173.920197, "low": 173.522598, "close": 173.522598, "volume": 196}, "trend_line": 171.217527, "activity_lines": {"activity_5": 174.51525, "activity_10": 171.742677, "activity_20": 170.392177, "activity_30": 170.635571}, "trend_signal": 0, "fair_value": 145.081191, "relative_strength": 7.219015, "rate_of_change": 0.053262974416906445, "market_dynamics": 0.552371, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.522598, "high": 173.522598, "low": 173.522598, "close": 173.522598, "volume": 0}, "trend_line": 171.2828, "activity_lines": {"activity_5": 174.724717, "activity_10": 172.388141, "activity_20": 170.77165, "activity_30": 170.784286}, "trend_signal": 0, "fair_value": 145.310558, "relative_strength": 7.935673, "rate_of_change": 0.03812284942067819, "market_dynamics": 0.868705, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.522598, "high": 173.522598, "low": 173.522598, "close": 173.522598, "volume": 0}, "trend_line": 171.45423, "activity_lines": {"activity_5": 174.502737, "activity_10": 172.915937, "activity_20": 171.099453, "activity_30": 170.928789}, "trend_signal": 0, "fair_value": 145.536254, "relative_strength": 5.538813, "rate_of_change": 0.10008593974408793, "market_dynamics": 0.687015, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.522598, "high": 173.522598, "low": 173.522598, "close": 173.522598, "volume": 0}, "trend_line": 171.625167, "activity_lines": {"activity_5": 173.849311, "activity_10": 173.326065, "activity_20": 171.412709, "activity_30": 171.062232}, "trend_signal": 0, "fair_value": 145.758368, "relative_strength": 1.595432, "rate_of_change": 0.09969832765281395, "market_dynamics": 0.534906, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.522598, "high": 177.342407, "low": 173.522598, "close": 176.973999, "volume": 27}, "trend_line": 171.677793, "activity_lines": {"activity_5": 174.673065, "activity_10": 174.246054, "activity_20": 172.035451, "activity_30": 171.407318}, "trend_signal": 0, "fair_value": 146.00416, "relative_strength": 0.591515, "rate_of_change": 0.03066333505738329, "market_dynamics": 0.494677, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.973999, "high": 179.590302, "low": 176.973999, "close": 179.485306, "volume": 28}, "trend_line": 171.696937, "activity_lines": {"activity_5": 176.430541, "activity_10": 175.442225, "activity_20": 172.86171, "activity_30": 171.911028}, "trend_signal": 1, "fair_value": 146.265732, "relative_strength": 1.567244, "rate_of_change": 0.011151121915915444, "market_dynamics": 0.695886, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.485306, "high": 179.485306, "low": 179.485306, "close": 179.485306, "volume": 0}, "trend_line": 171.640154, "activity_lines": {"activity_5": 177.790503, "activity_10": 176.412315, "activity_20": 173.640357, "activity_30": 172.413504}, "trend_signal": 1, "fair_value": 146.523248, "relative_strength": 1.127725, "rate_of_change": -0.033071644137714476, "market_dynamics": 0.84101, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.591095, "high": 177.1064, "low": 174.302902, "close": 177.1064, "volume": 648}, "trend_line": 171.630787, "activity_lines": {"activity_5": 177.959983, "activity_10": 176.723797, "activity_20": 174.144829, "activity_30": 172.766165}, "trend_signal": 1, "fair_value": 146.758503, "relative_strength": -2.773112, "rate_of_change": -0.005457347701982055, "market_dynamics": 1.050353, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.1064, "high": 177.1064, "low": 177.1064, "close": 177.1064, "volume": 0}, "trend_line": 171.62142, "activity_lines": {"activity_5": 177.890542, "activity_10": 176.852452, "activity_20": 174.613015, "activity_30": 173.11943}, "trend_signal": 1, "fair_value": 146.990166, "relative_strength": -2.564421, "rate_of_change": -0.00545764554467577, "market_dynamics": 0.99814, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.572006, "high": 173.391403, "low": 172.508301, "close": 173.391403, "volume": 405}, "trend_line": 171.615221, "activity_lines": {"activity_5": 176.343849, "activity_10": 176.329596, "activity_20": 174.680794, "activity_30": 173.233623}, "trend_signal": 1, "fair_value": 147.190175, "relative_strength": -4.11353, "rate_of_change": -0.003612019991449431, "market_dynamics": 0.788837, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.391403, "high": 173.391403, "low": 173.391403, "close": 173.391403, "volume": 0}, "trend_line": 171.609021, "activity_lines": {"activity_5": 175.035996, "activity_10": 175.898229, "activity_20": 174.739667, "activity_30": 173.348215}, "trend_signal": 1, "fair_value": 147.387177, "relative_strength": -4.248733, "rate_of_change": -0.003612733161925331, "market_dynamics": 0.459109, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.391403, "high": 173.391403, "low": 168.697006, "close": 169.059494, "volume": 168}, "trend_line": 171.821941, "activity_lines": {"activity_5": 172.690433, "activity_10": 174.681628, "activity_20": 174.377554, "activity_30": 173.183729}, "trend_signal": 1, "fair_value": 147.548911, "relative_strength": -5.618833, "rate_of_change": 0.12407273158442929, "market_dynamics": 0.01394, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.059494, "high": 175.561905, "low": 169.059494, "close": 175.561905, "volume": 12}, "trend_line": 171.991748, "activity_lines": {"activity_5": 173.207394, "activity_10": 174.728431, "activity_20": 174.625154, "activity_30": 173.425017}, "trend_signal": 1, "fair_value": 147.756414, "relative_strength": -2.209389, "rate_of_change": 0.09882730867298932, "market_dynamics": -0.305462, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.176102, "high": 178.935699, "low": 175.871704, "close": 173.882401, "volume": 301}, "trend_line": 172.138274, "activity_lines": {"activity_5": 173.267488, "activity_10": 174.43279, "activity_20": 174.672273, "activity_30": 173.546995}, "trend_signal": 1, "fair_value": 147.948517, "relative_strength": -1.669539, "rate_of_change": 0.08519362219633607, "market_dynamics": -0.504263, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.882401, "high": 173.882401, "low": 160.678497, "close": 160.678497, "volume": 116}, "trend_line": 171.844671, "activity_lines": {"activity_5": 169.141213, "activity_10": 171.729899, "activity_20": 173.429346, "activity_30": 172.807655}, "trend_signal": 0, "fair_value": 148.041437, "relative_strength": -1.235244, "rate_of_change": -0.17056230039810338, "market_dynamics": -0.688966, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.194794, "high": 152.628403, "low": 147.194794, "close": 152.628403, "volume": 6}, "trend_line": 171.282731, "activity_lines": {"activity_5": 163.179101, "activity_10": 167.859635, "activity_20": 171.450088, "activity_30": 171.567895}, "trend_signal": 0, "fair_value": 148.074676, "relative_strength": -3.983822, "rate_of_change": -0.32700461220586396, "market_dynamics": -0.818425, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.628403, "high": 152.628403, "low": 152.628403, "close": 152.628403, "volume": 0}, "trend_line": 170.720791, "activity_lines": {"activity_5": 158.601188, "activity_10": 164.477679, "activity_20": 169.539509, "activity_30": 170.36439}, "trend_signal": 0, "fair_value": 148.107436, "relative_strength": -6.421381, "rate_of_change": -0.3280774405681453, "market_dynamics": -0.919692, "expectation": {"probability": 21.982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.800003, "high": 170.800003, "low": 163.242203, "close": 168.691803, "volume": 9}, "trend_line": 170.694297, "activity_lines": {"activity_5": 160.473149, "activity_10": 164.504649, "activity_20": 169.227455, "activity_30": 170.233488}, "trend_signal": 0, "fair_value": 148.254468, "relative_strength": -0.159273, "rate_of_change": -0.015518906540203041, "market_dynamics": -1.001933, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.691803, "high": 170.043396, "low": 168.691803, "close": 169.181305, "volume": 29}, "trend_line": 170.756318, "activity_lines": {"activity_5": 162.966283, "activity_10": 164.773611, "activity_20": 168.954208, "activity_30": 170.135876}, "trend_signal": 0, "fair_value": 148.402885, "relative_strength": -2.961779, "rate_of_change": 0.03633454725203105, "market_dynamics": -0.907408, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.181305, "high": 174.274902, "low": 169.181305, "close": 174.274902, "volume": 704}, "trend_line": 170.848111, "activity_lines": {"activity_5": 167.47069, "activity_10": 166.112775, "activity_20": 169.210074, "activity_30": 170.362881}, "trend_signal": 0, "fair_value": 148.585082, "relative_strength": 0.120451, "rate_of_change": 0.0537567224891764, "market_dynamics": -0.583908, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.274902, "high": 174.274902, "low": 174.274902, "close": 174.274902, "volume": 0}, "trend_line": 170.936518, "activity_lines": {"activity_5": 171.068669, "activity_10": 167.435875, "activity_20": 169.485695, "activity_30": 170.583964}, "trend_signal": 0, "fair_value": 148.764731, "relative_strength": -1.807574, "rate_of_change": 0.05174596282192309, "market_dynamics": -0.355874, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.107407, "high": 172.871704, "low": 170.0, "close": 170.806, "volume": 941}, "trend_line": 171.061688, "activity_lines": {"activity_5": 172.067248, "activity_10": 168.112202, "activity_20": 169.427361, "activity_30": 170.575544}, "trend_signal": 0, "fair_value": 148.917796, "relative_strength": -1.957467, "rate_of_change": 0.07322601481796716, "market_dynamics": -0.086957, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.806, "high": 177.200699, "low": 170.806, "close": 177.200699, "volume": 631}, "trend_line": 171.400014, "activity_lines": {"activity_5": 173.985554, "activity_10": 169.919447, "activity_20": 169.990983, "activity_30": 170.971609}, "trend_signal": 0, "fair_value": 149.11285, "relative_strength": 1.354536, "rate_of_change": 0.19778011310165197, "market_dynamics": 0.252113, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.931702, "high": 175.450897, "low": 174.931702, "close": 175.450897, "volume": 30}, "trend_line": 171.680014, "activity_lines": {"activity_5": 174.753332, "activity_10": 171.37875, "activity_20": 170.370442, "activity_30": 171.232956}, "trend_signal": 0, "fair_value": 149.293248, "relative_strength": -0.415736, "rate_of_change": 0.16336054675001435, "market_dynamics": 0.29299, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.450897, "high": 177.134094, "low": 175.450897, "close": 177.134094, "volume": 30}, "trend_line": 172.01612, "activity_lines": {"activity_5": 175.664204, "activity_10": 173.11557, "activity_20": 170.901023, "activity_30": 171.584832}, "trend_signal": 0, "fair_value": 149.482641, "relative_strength": 2.059102, "rate_of_change": 0.195774681146054, "market_dynamics": 0.45392, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.134094, "high": 177.134094, "low": 177.134094, "close": 177.134094, "volume": 0}, "trend_line": 172.352227, "activity_lines": {"activity_5": 176.384462, "activity_10": 174.553198, "activity_20": 171.430842, "activity_30": 171.915024}, "trend_signal": 0, "fair_value": 149.669475, "relative_strength": 3.22569, "rate_of_change": 0.1953927341228243, "market_dynamics": 0.495525, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.493698, "high": 177.890594, "low": 175.450302, "close": 177.890594, "volume": 7}, "trend_line": 172.71355, "activity_lines": {"activity_5": 177.166275, "activity_10": 175.682813, "activity_20": 172.043905, "activity_30": 172.272338}, "trend_signal": 0, "fair_value": 149.858879, "relative_strength": 2.321334, "rate_of_change": 0.2096421997494693, "market_dynamics": 0.422309, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.890594, "high": 180.129501, "low": 177.718201, "close": 180.129501, "volume": 59}, "trend_line": 173.149503, "activity_lines": {"activity_5": 178.222083, "activity_10": 176.76019, "activity_20": 172.877791, "activity_30": 172.750787}, "trend_signal": 0, "fair_value": 150.060683, "relative_strength": 3.537155, "rate_of_change": 0.2524138957250384, "market_dynamics": 0.48584, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.129501, "high": 180.129501, "low": 180.129501, "close": 180.129501, "volume": 0}, "trend_line": 173.206377, "activity_lines": {"activity_5": 179.082638, "activity_10": 177.629609, "activity_20": 173.697281, "activity_30": 173.201109}, "trend_signal": 0, "fair_value": 150.259814, "relative_strength": 1.817014, "rate_of_change": 0.03284675902303538, "market_dynamics": 0.559164, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.129501, "high": 180.129501, "low": 180.129501, "close": 180.129501, "volume": 0}, "trend_line": 173.26325, "activity_lines": {"activity_5": 179.631286, "activity_10": 178.299969, "activity_20": 174.502375, "activity_30": 173.647762}, "trend_signal": 1, "fair_value": 150.456325, "relative_strength": 1.948008, "rate_of_change": 0.03283539612400989, "market_dynamics": 0.641996, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.129501, "high": 180.129501, "low": 180.129501, "close": 180.129501, "volume": 0}, "trend_line": 173.48348, "activity_lines": {"activity_5": 179.980241, "activity_10": 178.863882, "activity_20": 175.275383, "activity_30": 174.090746}, "trend_signal": 1, "fair_value": 150.650268, "relative_strength": 1.845439, "rate_of_change": 0.12710716207850575, "market_dynamics": 0.760875, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.129501, "high": 182.1474, "low": 180.129501, "close": 182.1474, "volume": 2}, "trend_line": 173.770974, "activity_lines": {"activity_5": 180.802134, "activity_10": 179.688239, "activity_20": 176.208486, "activity_30": 174.649709}, "trend_signal": 1, "fair_value": 150.854794, "relative_strength": 6.904183, "rate_of_change": 0.16571837272344864, "market_dynamics": 0.86929, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.134399, "high": 185.703995, "low": 182.134399, "close": 185.065598, "volume": 836}, "trend_line": 174.15574, "activity_lines": {"activity_5": 182.312973, "activity_10": 180.83697, "activity_20": 177.357189, "activity_30": 175.378394}, "trend_signal": 1, "fair_value": 151.075509, "relative_strength": 5.853499, "rate_of_change": 0.22142132897293496, "market_dynamics": 1.171884, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.065598, "high": 185.065598, "low": 185.065598, "close": 185.065598, "volume": 0}, "trend_line": 174.540507, "activity_lines": {"activity_5": 183.494739, "activity_10": 181.842703, "activity_20": 178.460637, "activity_30": 176.082256}, "trend_signal": 1, "fair_value": 151.293395, "relative_strength": 3.308971, "rate_of_change": 0.22093271229531816, "market_dynamics": 1.317937, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.065598, "high": 195.680298, "low": 185.065598, "close": 195.680298, "volume": 27}, "trend_line": 175.16405, "activity_lines": {"activity_5": 187.885665, "activity_10": 184.603568, "activity_20": 180.521755, "activity_30": 177.446114}, "trend_signal": 1, "fair_value": 151.796662, "relative_strength": 8.411118, "rate_of_change": 0.35724830339814023, "market_dynamics": 1.581723, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.680298, "high": 195.680298, "low": 189.355103, "close": 189.009598, "volume": 82}, "trend_line": 175.481527, "activity_lines": {"activity_5": 189.016305, "activity_10": 185.814375, "activity_20": 181.780893, "activity_30": 178.339375}, "trend_signal": 1, "fair_value": 152.26109, "relative_strength": 8.114829, "rate_of_change": 0.1812455238389365, "market_dynamics": 1.788139, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.009598, "high": 189.731201, "low": 189.009598, "close": 189.4823, "volume": 5}, "trend_line": 175.81476, "activity_lines": {"activity_5": 189.712505, "activity_10": 186.89521, "activity_20": 182.911806, "activity_30": 179.24265}, "trend_signal": 1, "fair_value": 152.719254, "relative_strength": 8.645761, "rate_of_change": 0.18989634162461272, "market_dynamics": 1.706749, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.077606, "high": 197.348404, "low": 196.077606, "close": 197.348404, "volume": 4}, "trend_line": 176.489493, "activity_lines": {"activity_5": 192.541747, "activity_10": 189.195487, "activity_20": 184.616377, "activity_30": 180.631918}, "trend_signal": 1, "fair_value": 153.24199, "relative_strength": 10.744524, "rate_of_change": 0.38377494585778993, "market_dynamics": 1.855931, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.559296, "high": 198.559296, "low": 198.167892, "close": 198.167892, "volume": 12}, "trend_line": 177.191543, "activity_lines": {"activity_5": 194.825298, "activity_10": 191.331691, "activity_20": 186.262535, "activity_30": 182.030524}, "trend_signal": 1, "fair_value": 153.784305, "relative_strength": 10.556927, "rate_of_change": 0.3977857197425263, "market_dynamics": 1.852916, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.304703, "high": 200.054901, "low": 198.304703, "close": 198.324203, "volume": 821}, "trend_line": 178.022636, "activity_lines": {"activity_5": 196.287466, "activity_10": 193.168345, "activity_20": 187.785548, "activity_30": 183.393922}, "trend_signal": 1, "fair_value": 154.337177, "relative_strength": 10.084252, "rate_of_change": 0.4690364934629018, "market_dynamics": 1.94168, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.324203, "high": 200.231201, "low": 198.324203, "close": 200.514496, "volume": 60}, "trend_line": 178.926739, "activity_lines": {"activity_5": 198.303472, "activity_10": 195.07242, "activity_20": 189.402641, "activity_30": 184.845009}, "trend_signal": 1, "fair_value": 154.890735, "relative_strength": 8.157562, "rate_of_change": 0.5078584500905784, "market_dynamics": 2.006866, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.422394, "high": 207.438797, "low": 206.533203, "close": 206.544205, "volume": 355}, "trend_line": 180.17623, "activity_lines": {"activity_5": 201.562387, "activity_10": 197.702171, "activity_20": 191.46904, "activity_30": 186.626781}, "trend_signal": 1, "fair_value": 155.488248, "relative_strength": 13.383059, "rate_of_change": 0.698325474986724, "market_dynamics": 2.025276, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.379501, "high": 204.939697, "low": 200.379501, "close": 204.213806, "volume": 509}, "trend_line": 181.131293, "activity_lines": {"activity_5": 202.907042, "activity_10": 199.464634, "activity_20": 193.143315, "activity_30": 188.177593}, "trend_signal": 1, "fair_value": 156.069417, "relative_strength": 8.369181, "rate_of_change": 0.5300715860244137, "market_dynamics": 2.03158, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.213806, "high": 204.213806, "low": 204.213806, "close": 204.213806, "volume": 0}, "trend_line": 182.14234, "activity_lines": {"activity_5": 203.794004, "activity_10": 200.878948, "activity_20": 194.688956, "activity_30": 189.666787}, "trend_signal": 1, "fair_value": 156.637148, "relative_strength": 7.463404, "rate_of_change": 0.5581846092160291, "market_dynamics": 1.873628, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.213806, "high": 209.830002, "low": 204.213806, "close": 209.138702, "volume": 666}, "trend_line": 183.75768, "activity_lines": {"activity_5": 205.919537, "activity_10": 202.840548, "activity_20": 196.566669, "activity_30": 191.408488}, "trend_signal": 1, "fair_value": 157.231659, "relative_strength": 11.175318, "rate_of_change": 0.8868558513083796, "market_dynamics": 1.936287, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.609802, "high": 210.609802, "low": 206.878799, "close": 206.878799, "volume": 669}, "trend_line": 185.566027, "activity_lines": {"activity_5": 206.570803, "activity_10": 204.146558, "activity_20": 198.07675, "activity_30": 192.900173}, "trend_signal": 1, "fair_value": 157.793679, "relative_strength": 12.034776, "rate_of_change": 0.9840932906858628, "market_dynamics": 1.892181, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.878799, "high": 211.056396, "low": 206.878799, "close": 209.740906, "volume": 75}, "trend_line": 187.469777, "activity_lines": {"activity_5": 207.751817, "activity_10": 205.648057, "activity_20": 199.717771, "activity_30": 194.459843}, "trend_signal": 1, "fair_value": 158.372225, "relative_strength": 10.281597, "rate_of_change": 1.025915158489653, "market_dynamics": 1.813114, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.740906, "high": 209.740906, "low": 209.740906, "close": 209.740906, "volume": 0}, "trend_line": 188.83808, "activity_lines": {"activity_5": 208.719717, "activity_10": 206.781218, "activity_20": 201.207124, "activity_30": 195.89669}, "trend_signal": 1, "fair_value": 158.933793, "relative_strength": 12.568968, "rate_of_change": 0.7298792487495184, "market_dynamics": 1.791008, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.740906, "high": 209.740906, "low": 209.740906, "close": 209.740906, "volume": 0}, "trend_line": 190.190067, "activity_lines": {"activity_5": 209.319145, "activity_10": 207.689061, "activity_20": 202.55547, "activity_30": 197.245259}, "trend_signal": 1, "fair_value": 159.506868, "relative_strength": 10.379427, "rate_of_change": 0.7159504057656212, "market_dynamics": 1.471791, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.740906, "high": 213.192001, "low": 209.740906, "close": 213.192001, "volume": 568}, "trend_line": 191.487304, "activity_lines": {"activity_5": 210.700464, "activity_10": 209.013956, "activity_20": 204.091485, "activity_30": 198.729255}, "trend_signal": 1, "fair_value": 160.124137, "relative_strength": 11.957965, "rate_of_change": 0.6820740012673719, "market_dynamics": 1.512181, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.192001, "high": 213.192001, "low": 213.192001, "close": 213.192001, "volume": 0}, "trend_line": 192.78454, "activity_lines": {"activity_5": 211.811563, "activity_10": 210.068529, "activity_20": 205.47006, "activity_30": 200.129558}, "trend_signal": 1, "fair_value": 160.727535, "relative_strength": 12.382198, "rate_of_change": 0.6774527464233336, "market_dynamics": 1.403832, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.121399, "high": 217.121399, "low": 216.6996, "close": 216.6996, "volume": 10}, "trend_line": 194.314327, "activity_lines": {"activity_5": 213.670982, "activity_10": 211.530346, "activity_20": 207.025251, "activity_30": 201.672465}, "trend_signal": 1, "fair_value": 161.385142, "relative_strength": 12.881489, "rate_of_change": 0.7935216174491996, "market_dynamics": 1.337696, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.6996, "high": 216.6996, "low": 216.6996, "close": 216.6996, "volume": 0}, "trend_line": 195.630957, "activity_lines": {"activity_5": 215.066487, "activity_10": 212.80752, "activity_20": 208.415908, "activity_30": 203.116676}, "trend_signal": 1, "fair_value": 162.053951, "relative_strength": 13.256022, "rate_of_change": 0.6775774181591888, "market_dynamics": 1.39351, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.317307, "high": 217.317307, "low": 215.625, "close": 215.753403, "volume": 15}, "trend_line": 196.974374, "activity_lines": {"activity_5": 215.682681, "activity_10": 213.685644, "activity_20": 209.565813, "activity_30": 204.414898}, "trend_signal": 1, "fair_value": 162.716695, "relative_strength": 11.274285, "rate_of_change": 0.6867098237422703, "market_dynamics": 1.01602, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.753403, "high": 228.688004, "low": 215.753403, "close": 228.187805, "volume": 5}, "trend_line": 198.676164, "activity_lines": {"activity_5": 220.042843, "activity_10": 216.614757, "activity_20": 211.753814, "activity_30": 206.428668}, "trend_signal": 1, "fair_value": 163.448897, "relative_strength": 14.970701, "rate_of_change": 0.8639651775210051, "market_dynamics": 1.049024, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.187805, "high": 230.750305, "low": 228.091095, "close": 228.297394, "volume": 142}, "trend_line": 200.381608, "activity_lines": {"activity_5": 223.439813, "activity_10": 219.217448, "activity_20": 213.797455, "activity_30": 208.339715}, "trend_signal": 1, "fair_value": 164.168986, "relative_strength": 15.979936, "rate_of_change": 0.8584039301262127, "market_dynamics": 1.112517, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.297394, "high": 228.297394, "low": 223.421005, "close": 224.562805, "volume": 68}, "trend_line": 201.937348, "activity_lines": {"activity_5": 224.584895, "activity_10": 220.751694, "activity_20": 215.298336, "activity_30": 209.899792}, "trend_signal": 1, "fair_value": 164.865136, "relative_strength": 15.217896, "rate_of_change": 0.7763886194585213, "market_dynamics": 1.119757, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.562805, "high": 224.562805, "low": 222.234604, "close": 222.455994, "volume": 150}, "trend_line": 203.348231, "activity_lines": {"activity_5": 224.503492, "activity_10": 221.633395, "activity_20": 216.431518, "activity_30": 211.223576}, "trend_signal": 1, "fair_value": 165.532526, "relative_strength": 13.929785, "rate_of_change": 0.6986736301994085, "market_dynamics": 1.113495, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.455994, "high": 222.455994, "low": 222.455994, "close": 222.455994, "volume": 0}, "trend_line": 204.759114, "activity_lines": {"activity_5": 224.03833, "activity_10": 222.283911, "activity_20": 217.44514, "activity_30": 212.456335}, "trend_signal": 1, "fair_value": 166.196186, "relative_strength": 11.510861, "rate_of_change": 0.693826050544798, "market_dynamics": 0.785147, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.574707, "high": 240.043594, "low": 238.574707, "close": 240.043594, "volume": 12}, "trend_line": 206.756251, "activity_lines": {"activity_5": 228.988862, "activity_10": 225.90099, "activity_20": 220.018114, "activity_30": 214.732753}, "trend_signal": 1, "fair_value": 166.970545, "relative_strength": 19.092071, "rate_of_change": 0.9753592702105465, "market_dynamics": 0.84791, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.777603, "high": 240.240906, "low": 237.034698, "close": 239.738403, "volume": 20}, "trend_line": 208.743214, "activity_lines": {"activity_5": 233.047278, "activity_10": 228.974369, "activity_20": 222.363359, "activity_30": 216.860634}, "trend_signal": 1, "fair_value": 167.746674, "relative_strength": 15.505393, "rate_of_change": 0.9610171350998249, "market_dynamics": 1.04557, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.738403, "high": 248.013596, "low": 239.738403, "close": 245.045898, "volume": 40}, "trend_line": 210.839831, "activity_lines": {"activity_5": 238.112124, "activity_10": 232.530086, "activity_20": 225.027298, "activity_30": 219.202743}, "trend_signal": 1, "fair_value": 168.556826, "relative_strength": 16.50445, "rate_of_change": 1.0044000759708573, "market_dynamics": 1.410889, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.433807, "high": 238.433807, "low": 237.5, "close": 238.0, "volume": 24}, "trend_line": 212.604311, "activity_lines": {"activity_5": 239.462799, "activity_10": 234.289342, "activity_20": 226.836859, "activity_30": 220.955012}, "trend_signal": 1, "fair_value": 169.305223, "relative_strength": 20.67032, "rate_of_change": 0.8368817180469054, "market_dynamics": 1.654935, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.893494, "high": 226.893494, "low": 226.893494, "close": 226.893494, "volume": 0}, "trend_line": 213.998574, "activity_lines": {"activity_5": 236.075038, "activity_10": 233.641954, "activity_20": 227.42777, "activity_30": 221.876894}, "trend_signal": 1, "fair_value": 169.998836, "relative_strength": 15.544589, "rate_of_change": 0.6558018477809677, "market_dynamics": 1.174254, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.893494, "high": 226.893494, "low": 226.893494, "close": 226.893494, "volume": 0}, "trend_line": 215.039014, "activity_lines": {"activity_5": 232.391443, "activity_10": 232.792019, "activity_20": 227.910683, "activity_30": 222.708825}, "trend_signal": 1, "fair_value": 170.695589, "relative_strength": 18.537524, "rate_of_change": 0.4861901556409521, "market_dynamics": 0.533313, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.893494, "high": 226.893494, "low": 226.893494, "close": 226.893494, "volume": 0}, "trend_line": 216.30181, "activity_lines": {"activity_5": 229.584522, "activity_10": 231.965616, "activity_20": 228.309049, "activity_30": 223.47363}, "trend_signal": 1, "fair_value": 171.37965, "relative_strength": 17.301418, "rate_of_change": 0.5872404158251862, "market_dynamics": -0.189052, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.893494, "high": 226.893494, "low": 226.893494, "close": 226.893494, "volume": 0}, "trend_line": 217.54885, "activity_lines": {"activity_5": 227.633928, "activity_10": 231.164739, "activity_20": 228.612107, "activity_30": 224.156964}, "trend_signal": 1, "fair_value": 172.064352, "relative_strength": 12.910505, "rate_of_change": 0.576527769231334, "market_dynamics": -0.699035, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.356506, "high": 230.356506, "low": 228.332397, "close": 228.332397, "volume": 4}, "trend_line": 218.58165, "activity_lines": {"activity_5": 227.373128, "activity_10": 230.583105, "activity_20": 228.970524, "activity_30": 224.852677}, "trend_signal": 1, "fair_value": 172.758277, "relative_strength": 9.025945, "rate_of_change": 0.474743948313222, "market_dynamics": -0.887743, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.332397, "high": 244.715393, "low": 228.332397, "close": 244.041107, "volume": 1}, "trend_line": 220.110757, "activity_lines": {"activity_5": 232.993072, "activity_10": 232.750756, "activity_20": 230.736478, "activity_30": 226.495223}, "trend_signal": 1, "fair_value": 173.527387, "relative_strength": 13.54681, "rate_of_change": 0.6995587232505613, "market_dynamics": -0.810664, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.041107, "high": 244.041107, "low": 238.179199, "close": 239.834, "volume": 24}, "trend_line": 221.494417, "activity_lines": {"activity_5": 236.067473, "activity_10": 233.761022, "activity_20": 231.938421, "activity_30": 227.76769}, "trend_signal": 1, "fair_value": 174.272477, "relative_strength": 14.639558, "rate_of_change": 0.6286198906671299, "market_dynamics": -0.66555, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.834, "high": 239.834, "low": 239.834, "close": 239.834, "volume": 0}, "trend_line": 222.805067, "activity_lines": {"activity_5": 238.279174, "activity_10": 234.775099, "activity_20": 233.013498, "activity_30": 228.950889}, "trend_signal": 1, "fair_value": 175.014204, "relative_strength": 14.578052, "rate_of_change": 0.5917304904348942, "market_dynamics": -0.50536, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.364807, "high": 239.077805, "low": 236.447601, "close": 236.447601, "volume": 526}, "trend_line": 223.801847, "activity_lines": {"activity_5": 238.499374, "activity_10": 235.171728, "activity_20": 233.639193, "activity_30": 229.831052}, "trend_signal": 1, "fair_value": 175.717659, "relative_strength": 12.435202, "rate_of_change": 0.4473776173142423, "market_dynamics": -0.259906, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.447601, "high": 249.897995, "low": 236.447601, "close": 249.897995, "volume": 20}, "trend_line": 225.324653, "activity_lines": {"activity_5": 242.566099, "activity_10": 238.170217, "activity_20": 235.45184, "activity_30": 231.514675}, "trend_signal": 1, "fair_value": 176.4746, "relative_strength": 20.389265, "rate_of_change": 0.680426019897862, "market_dynamics": -0.114355, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.897995, "high": 249.897995, "low": 249.897995, "close": 249.897995, "volume": 0}, "trend_line": 226.847459, "activity_lines": {"activity_5": 245.195117, "activity_10": 240.952378, "activity_20": 237.1064, "activity_30": 233.100052}, "trend_signal": 1, "fair_value": 177.227953, "relative_strength": 17.216337, "rate_of_change": 0.6758275136453774, "market_dynamics": -0.020033, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.897995, "high": 256.820404, "low": 249.897995, "close": 256.044495, "volume": 21}, "trend_line": 228.410986, "activity_lines": {"activity_5": 249.482509, "activity_10": 244.433821, "activity_20": 239.183748, "activity_30": 234.983731}, "trend_signal": 1, "fair_value": 178.023591, "relative_strength": 18.376943, "rate_of_change": 0.689241575326626, "market_dynamics": 0.217024, "expectation": {"probability": 48.3048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e641e539-5d96-4413-9560-cb86c13b2592/", "share_image": "https://sharemaestro.com/terminal/e641e539-5d96-4413-9560-cb86c13b2592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}