{"ticker": {"uuid": "e642e0c8-8675-401b-8bc3-752d7765b880", "symbol": "KG", "name": "Kestrel Group, Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KG rose 7.25%, moving from 10.48 to 11.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.24"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.68"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.92, "low": 10.51, "close": 11.24, "volume": 22487}, "trend_line": 11.824, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.877818, "activity_20": 11.228571, "activity_30": 11.291591}, "trend_signal": 0, "fair_value": 22.909074, "relative_strength": -49.677367, "rate_of_change": -2.3670620288709086, "market_dynamics": 0.308515, "expectation": {"probability": 50.5814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 29.0, "high": 36.8, "low": 23.5, "close": 25.41, "volume": 120674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.295, "high": 25.98, "low": 20.51, "close": 25.68, "volume": 106946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.2, "high": 35.37, "low": 23.2045, "close": 25.36, "volume": 152302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.94, "high": 26.49, "low": 23.41, "close": 25.26, "volume": 139717}, "trend_line": null, "activity_lines": {"activity_5": 42.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.28, "high": 28.02, "low": 23.6, "close": 28.02, "volume": 458193}, "trend_line": null, "activity_lines": {"activity_5": 26.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.5, "high": 27.95, "low": 24.65, "close": 25.44, "volume": 109046}, "trend_line": null, "activity_lines": {"activity_5": 26.097333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.852857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.4, "high": 26.25, "low": 23.76, "close": 24.46, "volume": 217118}, "trend_line": null, "activity_lines": {"activity_5": 25.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.73, "high": 25.0, "low": 22.61, "close": 22.92, "volume": 174544}, "trend_line": null, "activity_lines": {"activity_5": 24.670667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.03, "high": 25.95, "low": 22.98, "close": 25.67, "volume": 93560}, "trend_line": null, "activity_lines": {"activity_5": 24.820667, "activity_10": 29.913818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.71, "high": 28.0, "low": 24.61, "close": 26.95, "volume": 102868}, "trend_line": null, "activity_lines": {"activity_5": 25.37, "activity_10": 25.486182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.088182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.84, "high": 29.52, "low": 25.865, "close": 28.61, "volume": 88542}, "trend_line": null, "activity_lines": {"activity_5": 26.544, "activity_10": 26.048545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.381667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.99, "high": 31.61, "low": 22.53, "close": 27.47, "volume": 158936}, "trend_line": null, "activity_lines": {"activity_5": 27.126667, "activity_10": 26.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.12, "high": 28.67, "low": 25.4001, "close": 27.78, "volume": 86561}, "trend_line": null, "activity_lines": {"activity_5": 27.612, "activity_10": 26.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.559286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.365, "high": 28.82, "low": 26.0, "close": 26.95, "volume": 81096}, "trend_line": null, "activity_lines": {"activity_5": 27.496667, "activity_10": 26.792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.385333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.03, "high": 26.63, "low": 25.0, "close": 25.84, "volume": 45134}, "trend_line": null, "activity_lines": {"activity_5": 26.926, "activity_10": 26.685273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.28875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.385, "high": 27.485, "low": 25.03, "close": 27.2, "volume": 137259}, "trend_line": null, "activity_lines": {"activity_5": 26.882667, "activity_10": 26.865455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.401176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.6, "high": 29.11, "low": 25.75, "close": 29.06, "volume": 593370}, "trend_line": null, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.715556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.13, "high": 29.13, "low": 26.685, "close": 26.8, "volume": 130541}, "trend_line": null, "activity_lines": {"activity_5": 27.364667, "activity_10": 27.343636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.983158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0092, "high": 27.75, "low": 25.47, "close": 25.84, "volume": 55647}, "trend_line": null, "activity_lines": {"activity_5": 26.921333, "activity_10": 27.090364, "activity_20": 27.905857, "activity_30": null}, "trend_signal": 0, "fair_value": 39.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.54, "high": 26.58, "low": 25.31, "close": 25.63, "volume": 73497}, "trend_line": null, "activity_lines": {"activity_5": 26.482, "activity_10": 26.795818, "activity_20": 26.606238, "activity_30": null}, "trend_signal": 0, "fair_value": 38.62619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.44, "high": 26.125, "low": 24.58, "close": 25.18, "volume": 86469}, "trend_line": null, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.443455, "activity_20": 26.497905, "activity_30": null}, "trend_signal": 0, "fair_value": 38.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0494, "high": 26.29, "low": 24.92, "close": 26.2, "volume": 72350}, "trend_line": null, "activity_lines": {"activity_5": 25.806, "activity_10": 26.338909, "activity_20": 26.48781, "activity_30": null}, "trend_signal": 0, "fair_value": 37.501304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.38, "high": 26.44, "low": 19.775, "close": 19.84, "volume": 69251}, "trend_line": null, "activity_lines": {"activity_5": 23.776, "activity_10": 25.101091, "activity_20": 25.869524, "activity_30": null}, "trend_signal": 0, "fair_value": 36.765417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 23.885, "low": 18.11, "close": 18.42, "volume": 79919}, "trend_line": null, "activity_lines": {"activity_5": 21.736667, "activity_10": 23.749455, "activity_20": 25.142286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.46, "high": 18.5572, "low": 15.845, "close": 15.89, "volume": 99791}, "trend_line": null, "activity_lines": {"activity_5": 19.348667, "activity_10": 22.092909, "activity_20": 24.206667, "activity_30": null}, "trend_signal": 0, "fair_value": 35.256923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.7, "low": 13.87, "close": 14.8, "volume": 97146}, "trend_line": null, "activity_lines": {"activity_5": 17.246667, "activity_10": 20.419091, "activity_20": 23.225, "activity_30": null}, "trend_signal": 0, "fair_value": 34.499259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.93, "high": 14.93, "low": 13.76, "close": 14.89, "volume": 58581}, "trend_line": null, "activity_lines": {"activity_5": 15.866667, "activity_10": 18.987091, "activity_20": 22.302571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.798929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.75, "high": 14.75, "low": 12.5501, "close": 13.04, "volume": 115018}, "trend_line": null, "activity_lines": {"activity_5": 14.624, "activity_10": 17.476364, "activity_20": 21.249524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.083103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139923, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.16, "low": 10.03, "close": 10.37, "volume": 264168}, "trend_line": 32.326, "activity_lines": {"activity_5": 12.944667, "activity_10": 15.730364, "activity_20": 19.989238, "activity_30": 22.388387}, "trend_signal": 0, "fair_value": 32.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041028, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.525, "high": 11.17, "low": 9.9, "close": 10.77, "volume": 193878}, "trend_line": 23.191667, "activity_lines": {"activity_5": 11.935333, "activity_10": 14.338364, "activity_20": 18.839905, "activity_30": 20.997677}, "trend_signal": 0, "fair_value": 31.630645, "relative_strength": null, "rate_of_change": -28.25692321969932, "market_dynamics": 0.191183, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.77, "high": 10.77, "low": 9.88, "close": 10.19, "volume": 131878}, "trend_line": 22.684333, "activity_lines": {"activity_5": 11.074, "activity_10": 13.111091, "activity_20": 17.712381, "activity_30": 20.15886}, "trend_signal": 0, "fair_value": 30.960625, "relative_strength": null, "rate_of_change": -2.187570216491985, "market_dynamics": 0.395195, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.41, "low": 9.06, "close": 9.4, "volume": 136385}, "trend_line": 22.141667, "activity_lines": {"activity_5": 10.256667, "activity_10": 12.012727, "activity_20": 16.597333, "activity_30": 19.301806}, "trend_signal": 0, "fair_value": 30.307273, "relative_strength": null, "rate_of_change": -2.3922501931178535, "market_dynamics": 0.49195, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 10.11, "low": 8.1, "close": 8.49, "volume": 106112}, "trend_line": 21.579333, "activity_lines": {"activity_5": 9.502, "activity_10": 11.054364, "activity_20": 15.481667, "activity_30": 18.421054}, "trend_signal": 0, "fair_value": 29.665588, "relative_strength": null, "rate_of_change": -2.5397094085102236, "market_dynamics": 0.408253, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 10.74, "low": 8.07, "close": 9.88, "volume": 63213}, "trend_line": 21.066667, "activity_lines": {"activity_5": 9.514, "activity_10": 10.555091, "activity_20": 14.590238, "activity_30": 17.666258}, "trend_signal": 0, "fair_value": 29.100286, "relative_strength": null, "rate_of_change": -2.3757268123162074, "market_dynamics": 0.243899, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.21, "high": 10.5, "low": 8.765, "close": 10.33, "volume": 40305}, "trend_line": 20.477, "activity_lines": {"activity_5": 9.708667, "activity_10": 10.292909, "activity_20": 13.822952, "activity_30": 16.97357}, "trend_signal": 0, "fair_value": 28.578889, "relative_strength": null, "rate_of_change": -2.7990521709010667, "market_dynamics": 0.133208, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.06, "high": 11.87, "low": 9.78, "close": 11.87, "volume": 32118}, "trend_line": 20.024667, "activity_lines": {"activity_5": 10.446, "activity_10": 10.411818, "activity_20": 13.27619, "activity_30": 16.41828}, "trend_signal": 0, "fair_value": 28.127297, "relative_strength": null, "rate_of_change": -2.208980807735505, "market_dynamics": 0.174627, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.88, "high": 12.75, "low": 10.33, "close": 11.99, "volume": 51466}, "trend_line": 19.609, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.605818, "activity_20": 12.813857, "activity_30": 15.899914}, "trend_signal": 0, "fair_value": 27.702632, "relative_strength": null, "rate_of_change": -2.0757748430972613, "market_dynamics": 0.377368, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.26, "close": 11.84, "volume": 51680}, "trend_line": 19.239667, "activity_lines": {"activity_5": 11.554, "activity_10": 10.825273, "activity_20": 12.418524, "activity_30": 15.398688}, "trend_signal": 0, "fair_value": 27.295897, "relative_strength": null, "rate_of_change": -1.883487174256724, "market_dynamics": 0.62459, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 13.11, "low": 11.495, "close": 12.99, "volume": 70837}, "trend_line": 18.817, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.275636, "activity_20": 12.203952, "activity_30": 14.995484}, "trend_signal": 0, "fair_value": 26.93825, "relative_strength": null, "rate_of_change": -2.196851951751559, "market_dynamics": 0.913165, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.84, "high": 15.6, "low": 12.58, "close": 15.39, "volume": 78018}, "trend_line": 18.431667, "activity_lines": {"activity_5": 13.352, "activity_10": 12.114727, "activity_20": 12.279143, "activity_30": 14.774387}, "trend_signal": 0, "fair_value": 26.656585, "relative_strength": null, "rate_of_change": -2.047791890311948, "market_dynamics": 1.156837, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.125, "high": 15.99, "low": 14.88, "close": 15.24, "volume": 91605}, "trend_line": 17.986, "activity_lines": {"activity_5": 14.16, "activity_10": 12.842545, "activity_20": 12.38881, "activity_30": 14.568473}, "trend_signal": 0, "fair_value": 26.384762, "relative_strength": null, "rate_of_change": -2.417941904006839, "market_dynamics": 1.355788, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.075, "low": 9.88, "close": 10.48, "volume": 211404}, "trend_line": 17.419667, "activity_lines": {"activity_5": 13.156667, "activity_10": 12.613091, "activity_20": 12.092476, "activity_30": 14.084215}, "trend_signal": 0, "fair_value": 26.014884, "relative_strength": null, "rate_of_change": -3.1487434671411108, "market_dynamics": 1.532245, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.975, "high": 11.0, "low": 9.01, "close": 9.85, "volume": 108802}, "trend_line": 16.822, "activity_lines": {"activity_5": 12.044, "activity_10": 12.249455, "activity_20": 11.811, "activity_30": 13.595849}, "trend_signal": 0, "fair_value": 25.6475, "relative_strength": null, "rate_of_change": -3.4309898116881414, "market_dynamics": 1.629093, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.24, "high": 11.53, "low": 9.31, "close": 10.59, "volume": 105496}, "trend_line": 16.276667, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.995636, "activity_20": 11.647571, "activity_30": 13.193785}, "trend_signal": 0, "fair_value": 25.312889, "relative_strength": null, "rate_of_change": -3.241784567827841, "market_dynamics": 1.682903, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.79, "high": 12.28, "low": 10.17, "close": 11.08, "volume": 58622}, "trend_line": 15.784667, "activity_lines": {"activity_5": 10.900667, "activity_10": 11.818, "activity_20": 11.568095, "activity_30": 12.858516}, "trend_signal": 0, "fair_value": 25.003478, "relative_strength": null, "rate_of_change": -3.0227318651908224, "market_dynamics": 1.658005, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 12.05, "low": 10.74, "close": 11.32, "volume": 61967}, "trend_line": 15.255333, "activity_lines": {"activity_5": 10.858, "activity_10": 11.670364, "activity_20": 11.534381, "activity_30": 12.570473}, "trend_signal": 0, "fair_value": 24.71234, "relative_strength": null, "rate_of_change": -3.353469541042585, "market_dynamics": 1.619115, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.48, "high": 12.06, "low": 10.79, "close": 11.62, "volume": 95865}, "trend_line": 14.674, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.587273, "activity_20": 11.54581, "activity_30": 12.335935}, "trend_signal": 0, "fair_value": 24.439583, "relative_strength": null, "rate_of_change": -3.810687056126541, "market_dynamics": 1.590413, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.82, "close": 9.82, "volume": 56551}, "trend_line": 14.108, "activity_lines": {"activity_5": 10.819333, "activity_10": 11.183636, "activity_20": 11.401381, "activity_30": 12.022774}, "trend_signal": 0, "fair_value": 24.141224, "relative_strength": null, "rate_of_change": -3.8571623279269387, "market_dynamics": 1.357416, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 10.54, "low": 9.35, "close": 9.51, "volume": 81247}, "trend_line": 13.563667, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.760364, "activity_20": 11.242762, "activity_30": 11.726129}, "trend_signal": 0, "fair_value": 23.8486, "relative_strength": null, "rate_of_change": -3.858328607882052, "market_dynamics": 1.108835, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.035, "high": 12.2, "low": 9.25, "close": 11.87, "volume": 66522}, "trend_line": 13.105, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.829455, "activity_20": 11.313, "activity_30": 11.61686}, "trend_signal": 0, "fair_value": 23.613725, "relative_strength": null, "rate_of_change": -3.3815855255072256, "market_dynamics": 0.900155, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 11.92, "low": 10.5, "close": 10.51, "volume": 28796}, "trend_line": 12.616, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.715273, "activity_20": 11.248476, "activity_30": 11.449441}, "trend_signal": 0, "fair_value": 23.361731, "relative_strength": null, "rate_of_change": -3.7314002289202652, "market_dynamics": 0.553762, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.705, "high": 12.17, "low": 10.531, "close": 11.04, "volume": 23219}, "trend_line": 12.110667, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.783455, "activity_20": 11.232905, "activity_30": 11.347763}, "trend_signal": 0, "fair_value": 23.129245, "relative_strength": -50.216759, "rate_of_change": -4.005493024730503, "market_dynamics": 0.412023, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.92, "low": 10.51, "close": 11.24, "volume": 22487}, "trend_line": 11.824, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.877818, "activity_20": 11.228571, "activity_30": 11.291591}, "trend_signal": 0, "fair_value": 22.909074, "relative_strength": -49.677367, "rate_of_change": -2.3670620288709086, "market_dynamics": 0.308515, "expectation": {"probability": 50.5814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e642e0c8-8675-401b-8bc3-752d7765b880/", "share_image": "https://sharemaestro.com/terminal/e642e0c8-8675-401b-8bc3-752d7765b880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}