{"ticker": {"uuid": "e642e0c8-8675-401b-8bc3-752d7765b880", "symbol": "KG", "name": "Kestrel Group, Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KG rose 4.38%, moving from 9.82 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.68"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.18, "high": 11.48, "low": 9.7993, "close": 10.25, "volume": 72709}, "trend_line": 11.094667, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.813273, "activity_20": 10.897381, "activity_30": 11.09572}, "trend_signal": 0, "fair_value": 17.251186, "relative_strength": -46.6758, "rate_of_change": -0.03604036412662292, "market_dynamics": 0.627813, "expectation": {"probability": 55.303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 29.0, "high": 36.8, "low": 23.5, "close": 25.41, "volume": 120674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.295, "high": 25.98, "low": 20.51, "close": 25.68, "volume": 106946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.2, "high": 35.37, "low": 23.2045, "close": 25.36, "volume": 152302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.94, "high": 26.49, "low": 23.41, "close": 25.26, "volume": 139717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.28, "high": 28.02, "low": 23.6, "close": 28.02, "volume": 458193}, "trend_line": null, "activity_lines": {"activity_5": 26.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.5, "high": 27.95, "low": 24.65, "close": 25.44, "volume": 109046}, "trend_line": null, "activity_lines": {"activity_5": 26.097333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.4, "high": 26.25, "low": 23.76, "close": 24.46, "volume": 217118}, "trend_line": null, "activity_lines": {"activity_5": 25.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.73, "high": 25.0, "low": 22.61, "close": 22.92, "volume": 174544}, "trend_line": null, "activity_lines": {"activity_5": 24.670667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.03, "high": 25.95, "low": 22.98, "close": 25.67, "volume": 93560}, "trend_line": null, "activity_lines": {"activity_5": 24.820667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.71, "high": 28.0, "low": 24.61, "close": 26.95, "volume": 102868}, "trend_line": null, "activity_lines": {"activity_5": 25.37, "activity_10": 25.486182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.84, "high": 29.52, "low": 25.865, "close": 28.61, "volume": 88542}, "trend_line": null, "activity_lines": {"activity_5": 26.544, "activity_10": 26.048545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.99, "high": 31.61, "low": 22.53, "close": 27.47, "volume": 158936}, "trend_line": null, "activity_lines": {"activity_5": 27.126667, "activity_10": 26.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.12, "high": 28.67, "low": 25.4001, "close": 27.78, "volume": 86561}, "trend_line": null, "activity_lines": {"activity_5": 27.612, "activity_10": 26.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.365, "high": 28.82, "low": 26.0, "close": 26.95, "volume": 81096}, "trend_line": null, "activity_lines": {"activity_5": 27.496667, "activity_10": 26.792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.03, "high": 26.63, "low": 25.0, "close": 25.84, "volume": 45134}, "trend_line": null, "activity_lines": {"activity_5": 26.926, "activity_10": 26.685273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.385, "high": 27.485, "low": 25.03, "close": 27.2, "volume": 137259}, "trend_line": null, "activity_lines": {"activity_5": 26.882667, "activity_10": 26.865455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.6, "high": 29.11, "low": 25.75, "close": 29.06, "volume": 593370}, "trend_line": null, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.357647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.13, "high": 29.13, "low": 26.685, "close": 26.8, "volume": 130541}, "trend_line": null, "activity_lines": {"activity_5": 27.364667, "activity_10": 27.343636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.382222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0092, "high": 27.75, "low": 25.47, "close": 25.84, "volume": 55647}, "trend_line": null, "activity_lines": {"activity_5": 26.921333, "activity_10": 27.090364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.54, "high": 26.58, "low": 25.31, "close": 25.63, "volume": 73497}, "trend_line": null, "activity_lines": {"activity_5": 26.482, "activity_10": 26.795818, "activity_20": 26.606238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.44, "high": 26.125, "low": 24.58, "close": 25.18, "volume": 86469}, "trend_line": null, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.443455, "activity_20": 26.497905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0494, "high": 26.29, "low": 24.92, "close": 26.2, "volume": 72350}, "trend_line": null, "activity_lines": {"activity_5": 25.806, "activity_10": 26.338909, "activity_20": 26.48781, "activity_30": null}, "trend_signal": 0, "fair_value": 26.260455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.38, "high": 26.44, "low": 19.775, "close": 19.84, "volume": 69251}, "trend_line": null, "activity_lines": {"activity_5": 23.776, "activity_10": 25.101091, "activity_20": 25.869524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 23.885, "low": 18.11, "close": 18.42, "volume": 79919}, "trend_line": null, "activity_lines": {"activity_5": 21.736667, "activity_10": 23.749455, "activity_20": 25.142286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.46, "high": 18.5572, "low": 15.845, "close": 15.89, "volume": 99791}, "trend_line": null, "activity_lines": {"activity_5": 19.348667, "activity_10": 22.092909, "activity_20": 24.206667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.7, "low": 13.87, "close": 14.8, "volume": 97146}, "trend_line": null, "activity_lines": {"activity_5": 17.246667, "activity_10": 20.419091, "activity_20": 23.225, "activity_30": null}, "trend_signal": 0, "fair_value": 24.872308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.93, "high": 14.93, "low": 13.76, "close": 14.89, "volume": 58581}, "trend_line": null, "activity_lines": {"activity_5": 15.866667, "activity_10": 18.987091, "activity_20": 22.302571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.75, "high": 14.75, "low": 12.5501, "close": 13.04, "volume": 115018}, "trend_line": null, "activity_lines": {"activity_5": 14.624, "activity_10": 17.476364, "activity_20": 21.249524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.16, "low": 10.03, "close": 10.37, "volume": 264168}, "trend_line": null, "activity_lines": {"activity_5": 12.944667, "activity_10": 15.730364, "activity_20": 19.989238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.093856, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.525, "high": 11.17, "low": 9.9, "close": 10.77, "volume": 193878}, "trend_line": 23.191667, "activity_lines": {"activity_5": 11.935333, "activity_10": 14.338364, "activity_20": 18.839905, "activity_30": 20.997677}, "trend_signal": 0, "fair_value": 23.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.439793, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.77, "high": 10.77, "low": 9.88, "close": 10.19, "volume": 131878}, "trend_line": 22.684333, "activity_lines": {"activity_5": 11.074, "activity_10": 13.111091, "activity_20": 17.712381, "activity_30": 20.15886}, "trend_signal": 0, "fair_value": 22.772258, "relative_strength": null, "rate_of_change": -2.187570216491985, "market_dynamics": -1.400749, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.41, "low": 9.06, "close": 9.4, "volume": 136385}, "trend_line": 22.141667, "activity_lines": {"activity_5": 10.256667, "activity_10": 12.012727, "activity_20": 16.597333, "activity_30": 19.301806}, "trend_signal": 0, "fair_value": 22.354375, "relative_strength": null, "rate_of_change": -2.3922501931178535, "market_dynamics": -1.381744, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 10.11, "low": 8.1, "close": 8.49, "volume": 106112}, "trend_line": 21.579333, "activity_lines": {"activity_5": 9.502, "activity_10": 11.054364, "activity_20": 15.481667, "activity_30": 18.421054}, "trend_signal": 0, "fair_value": 21.934242, "relative_strength": null, "rate_of_change": -2.5397094085102236, "market_dynamics": -1.411458, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 10.74, "low": 8.07, "close": 9.88, "volume": 63213}, "trend_line": 21.066667, "activity_lines": {"activity_5": 9.514, "activity_10": 10.555091, "activity_20": 14.590238, "activity_30": 17.666258}, "trend_signal": 0, "fair_value": 21.579706, "relative_strength": null, "rate_of_change": -2.3757268123162074, "market_dynamics": -1.428114, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.21, "high": 10.5, "low": 8.765, "close": 10.33, "volume": 40305}, "trend_line": 20.477, "activity_lines": {"activity_5": 9.708667, "activity_10": 10.292909, "activity_20": 13.822952, "activity_30": 16.97357}, "trend_signal": 0, "fair_value": 21.258286, "relative_strength": null, "rate_of_change": -2.7990521709010667, "market_dynamics": -1.395204, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.06, "high": 11.87, "low": 9.78, "close": 11.87, "volume": 32118}, "trend_line": 20.024667, "activity_lines": {"activity_5": 10.446, "activity_10": 10.411818, "activity_20": 13.27619, "activity_30": 16.41828}, "trend_signal": 0, "fair_value": 20.9975, "relative_strength": null, "rate_of_change": -2.208980807735505, "market_dynamics": -1.240862, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.88, "high": 12.75, "low": 10.33, "close": 11.99, "volume": 51466}, "trend_line": 19.609, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.605818, "activity_20": 12.813857, "activity_30": 15.899914}, "trend_signal": 0, "fair_value": 20.754054, "relative_strength": null, "rate_of_change": -2.0757748430972613, "market_dynamics": -0.935513, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.26, "close": 11.84, "volume": 51680}, "trend_line": 19.239667, "activity_lines": {"activity_5": 11.554, "activity_10": 10.825273, "activity_20": 12.418524, "activity_30": 15.398688}, "trend_signal": 0, "fair_value": 20.519474, "relative_strength": null, "rate_of_change": -1.883487174256724, "market_dynamics": -0.584528, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 13.11, "low": 11.495, "close": 12.99, "volume": 70837}, "trend_line": 18.817, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.275636, "activity_20": 12.203952, "activity_30": 14.995484}, "trend_signal": 0, "fair_value": 20.32641, "relative_strength": null, "rate_of_change": -2.196851951751559, "market_dynamics": -0.192321, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.84, "high": 15.6, "low": 12.58, "close": 15.39, "volume": 78018}, "trend_line": 18.431667, "activity_lines": {"activity_5": 13.352, "activity_10": 12.114727, "activity_20": 12.279143, "activity_30": 14.774387}, "trend_signal": 0, "fair_value": 20.203, "relative_strength": null, "rate_of_change": -2.047791890311948, "market_dynamics": 0.115804, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.125, "high": 15.99, "low": 14.88, "close": 15.24, "volume": 91605}, "trend_line": 17.986, "activity_lines": {"activity_5": 14.16, "activity_10": 12.842545, "activity_20": 12.38881, "activity_30": 14.568473}, "trend_signal": 0, "fair_value": 20.081951, "relative_strength": null, "rate_of_change": -2.417941904006839, "market_dynamics": 0.314509, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.075, "low": 9.88, "close": 10.48, "volume": 211404}, "trend_line": 17.419667, "activity_lines": {"activity_5": 13.156667, "activity_10": 12.613091, "activity_20": 12.092476, "activity_30": 14.084215}, "trend_signal": 0, "fair_value": 19.853333, "relative_strength": null, "rate_of_change": -3.1487434671411108, "market_dynamics": 0.447835, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.975, "high": 11.0, "low": 9.01, "close": 9.85, "volume": 108802}, "trend_line": 16.822, "activity_lines": {"activity_5": 12.044, "activity_10": 12.249455, "activity_20": 11.811, "activity_30": 13.595849}, "trend_signal": 0, "fair_value": 19.620698, "relative_strength": null, "rate_of_change": -3.4309898116881414, "market_dynamics": 0.475105, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.24, "high": 11.53, "low": 9.31, "close": 10.59, "volume": 105496}, "trend_line": 16.276667, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.995636, "activity_20": 11.647571, "activity_30": 13.193785}, "trend_signal": 0, "fair_value": 19.415455, "relative_strength": null, "rate_of_change": -3.241784567827841, "market_dynamics": 0.476852, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.79, "high": 12.28, "low": 10.17, "close": 11.08, "volume": 58622}, "trend_line": 15.784667, "activity_lines": {"activity_5": 10.900667, "activity_10": 11.818, "activity_20": 11.568095, "activity_30": 12.858516}, "trend_signal": 0, "fair_value": 19.230222, "relative_strength": null, "rate_of_change": -3.0227318651908224, "market_dynamics": 0.41721, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 12.05, "low": 10.74, "close": 11.32, "volume": 61967}, "trend_line": 15.255333, "activity_lines": {"activity_5": 10.858, "activity_10": 11.670364, "activity_20": 11.534381, "activity_30": 12.570473}, "trend_signal": 0, "fair_value": 19.058261, "relative_strength": null, "rate_of_change": -3.353469541042585, "market_dynamics": 0.387421, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.48, "high": 12.06, "low": 10.79, "close": 11.62, "volume": 95865}, "trend_line": 14.674, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.587273, "activity_20": 11.54581, "activity_30": 12.335935}, "trend_signal": 0, "fair_value": 18.9, "relative_strength": null, "rate_of_change": -3.810687056126541, "market_dynamics": 0.42682, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.82, "close": 9.82, "volume": 56551}, "trend_line": 14.108, "activity_lines": {"activity_5": 10.819333, "activity_10": 11.183636, "activity_20": 11.401381, "activity_30": 12.022774}, "trend_signal": 0, "fair_value": 18.710833, "relative_strength": null, "rate_of_change": -3.8571623279269387, "market_dynamics": 0.318457, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 10.54, "low": 9.35, "close": 9.51, "volume": 81247}, "trend_line": 13.563667, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.760364, "activity_20": 11.242762, "activity_30": 11.726129}, "trend_signal": 0, "fair_value": 18.523061, "relative_strength": null, "rate_of_change": -3.858328607882052, "market_dynamics": 0.245169, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.035, "high": 12.2, "low": 9.25, "close": 11.87, "volume": 66522}, "trend_line": 13.105, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.829455, "activity_20": 11.313, "activity_30": 11.61686}, "trend_signal": 0, "fair_value": 18.39, "relative_strength": null, "rate_of_change": -3.3815855255072256, "market_dynamics": 0.238547, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 11.92, "low": 10.5, "close": 10.51, "volume": 28796}, "trend_line": 12.616, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.715273, "activity_20": 11.248476, "activity_30": 11.449441}, "trend_signal": 0, "fair_value": 18.23549, "relative_strength": null, "rate_of_change": -3.7314002289202652, "market_dynamics": 0.070972, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.705, "high": 12.17, "low": 10.531, "close": 11.04, "volume": 23219}, "trend_line": 12.110667, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.783455, "activity_20": 11.232905, "activity_30": 11.347763}, "trend_signal": 0, "fair_value": 18.097115, "relative_strength": -50.164471, "rate_of_change": -4.005493024730503, "market_dynamics": 0.133156, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.92, "low": 10.51, "close": 11.24, "volume": 22487}, "trend_line": 11.824, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.877818, "activity_20": 11.228571, "activity_30": 11.291591}, "trend_signal": 0, "fair_value": 17.967736, "relative_strength": -49.625106, "rate_of_change": -2.3670620288709086, "market_dynamics": 0.217198, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.5101, "high": 12.12, "low": 10.5101, "close": 11.93, "volume": 23907}, "trend_line": 11.607667, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.072364, "activity_20": 11.276857, "activity_30": 11.29843}, "trend_signal": 0, "fair_value": 17.855926, "relative_strength": -42.857895, "rate_of_change": -1.8296092692828194, "market_dynamics": 0.219241, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.75, "close": 11.68, "volume": 39823}, "trend_line": 11.467333, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.197091, "activity_20": 11.291571, "activity_30": 11.303097}, "trend_signal": 0, "fair_value": 17.743636, "relative_strength": -44.153334, "rate_of_change": -1.2089767909434284, "market_dynamics": 0.348035, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.9, "high": 12.74, "low": 10.83, "close": 11.99, "volume": 41639}, "trend_line": 11.373667, "activity_lines": {"activity_5": 11.732, "activity_10": 11.367273, "activity_20": 11.329381, "activity_30": 11.336817}, "trend_signal": 0, "fair_value": 17.640893, "relative_strength": -42.955197, "rate_of_change": -0.8168071861173012, "market_dynamics": 0.487204, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.1924, "high": 11.7197, "low": 9.515, "close": 9.52, "volume": 304906}, "trend_line": 11.194667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.076182, "activity_20": 11.131381, "activity_30": 11.217226}, "trend_signal": 0, "fair_value": 17.498421, "relative_strength": -51.326345, "rate_of_change": -1.5738108034989813, "market_dynamics": 0.532172, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.61, "high": 10.98, "low": 8.2201, "close": 10.16, "volume": 125194}, "trend_line": 11.098667, "activity_lines": {"activity_5": 10.676, "activity_10": 10.939636, "activity_20": 11.006095, "activity_30": 11.150473}, "trend_signal": 0, "fair_value": 17.371897, "relative_strength": -47.339635, "rate_of_change": -0.8575511893297058, "market_dynamics": 0.607448, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.18, "high": 11.48, "low": 9.7993, "close": 10.25, "volume": 72709}, "trend_line": 11.094667, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.813273, "activity_20": 10.897381, "activity_30": 11.09572}, "trend_signal": 0, "fair_value": 17.251186, "relative_strength": -46.6758, "rate_of_change": -0.03604036412662292, "market_dynamics": 0.627813, "expectation": {"probability": 55.303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e642e0c8-8675-401b-8bc3-752d7765b880/", "share_image": "https://sharemaestro.com/terminal/e642e0c8-8675-401b-8bc3-752d7765b880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}