{"ticker": {"uuid": "e6448057-0cbb-46a0-8a84-36ca1524afe2", "symbol": "1401", "name": "Future Machine Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1401 fell 62.78%, moving from 0.90 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -58.40 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-62.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.40"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.315, "close": 0.335, "volume": 20177000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.558455, "activity_20": 0.723786, "activity_30": 0.747796}, "trend_signal": 0, "fair_value": 2.112704, "relative_strength": -58.404712, "rate_of_change": -1.5282392026578016, "market_dynamics": -0.912946, "expectation": {"probability": 36.7603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.92, "low": 0.5, "close": 0.92, "volume": 2600000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.632364, "activity_20": 0.637524, "activity_30": 0.649323}, "trend_signal": 0, "fair_value": 0.698942, "relative_strength": 37.455194, "rate_of_change": 2.087243457992945, "market_dynamics": -0.675011, "expectation": {"probability": 31.5945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.87, "high": 1.69, "low": 0.87, "close": 1.59, "volume": 10717000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.807636, "activity_20": 0.726667, "activity_30": 0.709828}, "trend_signal": 1, "fair_value": 0.705737, "relative_strength": 125.25096, "rate_of_change": 5.5967259919621775, "market_dynamics": 0.105508, "expectation": {"probability": 32.3696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.12, "close": 1.27, "volume": 7040000}, "trend_line": 0.711, "activity_lines": {"activity_5": 1.133333, "activity_10": 0.907455, "activity_20": 0.781381, "activity_30": 0.747333}, "trend_signal": 1, "fair_value": 0.710673, "relative_strength": 88.177107, "rate_of_change": 3.242931634592617, "market_dynamics": 0.802642, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.28, "low": 0.99, "close": 1.06, "volume": 9760000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 1.165333, "activity_10": 0.957455, "activity_20": 0.813667, "activity_30": 0.769849}, "trend_signal": 1, "fair_value": 0.714199, "relative_strength": 55.672659, "rate_of_change": 1.7345991561181489, "market_dynamics": 1.519376, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.04, "high": 1.13, "low": 0.98, "close": 1.03, "volume": 1340000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 1.153333, "activity_10": 0.994364, "activity_20": 0.841238, "activity_30": 0.789634}, "trend_signal": 1, "fair_value": 0.717212, "relative_strength": 54.366307, "rate_of_change": 1.5669131644761063, "market_dynamics": 1.417138, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.09, "high": 1.78, "low": 1.05, "close": 1.67, "volume": 2880000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.140545, "activity_20": 0.928143, "activity_30": 0.849978}, "trend_signal": 1, "fair_value": 0.724071, "relative_strength": 131.306149, "rate_of_change": 4.9908325812919445, "market_dynamics": 1.26978, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.4, "close": 1.63, "volume": 1240000}, "trend_line": 0.804, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.260909, "activity_20": 1.006571, "activity_30": 0.905376}, "trend_signal": 1, "fair_value": 0.730417, "relative_strength": 124.417105, "rate_of_change": 4.235135797379342, "market_dynamics": 1.124929, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.45, "close": 1.57, "volume": 8040000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.350909, "activity_20": 1.074571, "activity_30": 0.954796}, "trend_signal": 1, "fair_value": 0.736571, "relative_strength": 103.012596, "rate_of_change": 3.9386815920398006, "market_dynamics": 1.143006, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.52, "close": 1.6, "volume": 4320000}, "trend_line": 0.867333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.427636, "activity_20": 1.141048, "activity_30": 1.004108}, "trend_signal": 1, "fair_value": 0.742596, "relative_strength": 106.558879, "rate_of_change": 3.789308420698672, "market_dynamics": 1.237258, "expectation": {"probability": 32.0782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.58, "close": 1.58, "volume": 200000}, "trend_line": 0.894667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.481636, "activity_20": 1.20119, "activity_30": 1.050086}, "trend_signal": 1, "fair_value": 0.748814, "relative_strength": 104.654817, "rate_of_change": 3.1515000582244617, "market_dynamics": 1.094153, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.53, "close": 1.65, "volume": 3640000}, "trend_line": 0.924333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.528545, "activity_20": 1.263571, "activity_30": 1.098817}, "trend_signal": 1, "fair_value": 0.755994, "relative_strength": 121.531863, "rate_of_change": 3.3158705976637086, "market_dynamics": 1.050095, "expectation": {"probability": 32.6636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.65, "high": 2.53, "low": 1.5, "close": 2.43, "volume": 12860000}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.884, "activity_10": 1.704, "activity_20": 1.395429, "activity_30": 1.195957}, "trend_signal": 1, "fair_value": 0.76766, "relative_strength": 208.781975, "rate_of_change": 6.022396690370248, "market_dynamics": 1.102437, "expectation": {"probability": 32.9767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.01, "close": 2.53, "volume": 2040000}, "trend_line": 1.039, "activity_lines": {"activity_5": 2.138667, "activity_10": 1.882364, "activity_20": 1.528286, "activity_30": 1.295957}, "trend_signal": 1, "fair_value": 0.779904, "relative_strength": 203.048694, "rate_of_change": 6.020408163265301, "market_dynamics": 1.167225, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.53, "high": 3.37, "low": 2.53, "close": 3.37, "volume": 2062000}, "trend_line": 1.129, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.190545, "activity_20": 1.732095, "activity_30": 1.446344}, "trend_signal": 1, "fair_value": 0.797532, "relative_strength": 283.150168, "rate_of_change": 8.662175168431192, "market_dynamics": 1.349726, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.84, "low": 3.12, "close": 3.84, "volume": 1520000}, "trend_line": 1.234, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.542182, "activity_20": 1.967667, "activity_30": 1.621247}, "trend_signal": 1, "fair_value": 0.817917, "relative_strength": 308.761192, "rate_of_change": 9.300265721877766, "market_dynamics": 1.47011, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.84, "high": 4.48, "low": 3.84, "close": 4.23, "volume": 3500000}, "trend_line": 1.352, "activity_lines": {"activity_5": 3.607333, "activity_10": 2.913636, "activity_20": 2.225143, "activity_30": 1.814538}, "trend_signal": 1, "fair_value": 0.84016, "relative_strength": 322.689638, "rate_of_change": 9.562398703403574, "market_dynamics": 1.45248, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.23, "low": 2.8, "close": 3.06, "volume": 3200000}, "trend_line": 1.432667, "activity_lines": {"activity_5": 3.534, "activity_10": 3.025818, "activity_20": 2.354143, "activity_30": 1.924731}, "trend_signal": 1, "fair_value": 0.854135, "relative_strength": 196.132887, "rate_of_change": 5.966494082840223, "market_dynamics": 1.358722, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 560000}, "trend_line": 1.523, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.166545, "activity_20": 2.49981, "activity_30": 2.049075}, "trend_signal": 1, "fair_value": 0.870865, "relative_strength": 214.838614, "rate_of_change": 6.305233526004299, "market_dynamics": 1.243051, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.32, "close": 3.38, "volume": 164000}, "trend_line": 1.613333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.278364, "activity_20": 2.633952, "activity_30": 2.168882}, "trend_signal": 1, "fair_value": 0.887917, "relative_strength": 196.32626, "rate_of_change": 5.931254103742614, "market_dynamics": 1.101354, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.48, "high": 3.95, "low": 3.25, "close": 3.25, "volume": 776000}, "trend_line": 1.7, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.334182, "activity_20": 2.742238, "activity_30": 2.274473}, "trend_signal": 1, "fair_value": 0.904135, "relative_strength": 182.446112, "rate_of_change": 5.371922597504673, "market_dynamics": 0.833893, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.35, "close": 3.43, "volume": 354000}, "trend_line": 1.793, "activity_lines": {"activity_5": 3.338, "activity_10": 3.392364, "activity_20": 2.854524, "activity_30": 2.386086}, "trend_signal": 1, "fair_value": 0.921699, "relative_strength": 181.124183, "rate_of_change": 5.470588235294116, "market_dynamics": 0.704292, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.45, "close": 2.72, "volume": 2452000}, "trend_line": 1.862333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.289091, "activity_20": 2.887238, "activity_30": 2.445892}, "trend_signal": 1, "fair_value": 0.935288, "relative_strength": 112.485113, "rate_of_change": 3.866871165644177, "market_dynamics": 0.406095, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.65, "close": 2.68, "volume": 1960000}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.173273, "activity_20": 2.910762, "activity_30": 2.498645}, "trend_signal": 1, "fair_value": 0.948301, "relative_strength": 108.025909, "rate_of_change": 3.6692686001912596, "market_dynamics": 0.073295, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 3.3, "low": 2.56, "close": 3.11, "volume": 1872000}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.132909, "activity_20": 2.968524, "activity_30": 2.574731}, "trend_signal": 1, "fair_value": 0.963494, "relative_strength": 129.06964, "rate_of_change": 4.264484760966028, "market_dynamics": -0.144573, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.48, "low": 2.91, "close": 3.45, "volume": 1488000}, "trend_line": 2.106667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.159091, "activity_20": 3.048905, "activity_30": 2.667441}, "trend_signal": 1, "fair_value": 0.980673, "relative_strength": 142.843504, "rate_of_change": 4.653104818678587, "market_dynamics": -0.327057, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.6, "close": 3.06, "volume": 1356000}, "trend_line": 2.187, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.121455, "activity_20": 3.080619, "activity_30": 2.728946}, "trend_signal": 1, "fair_value": 0.995609, "relative_strength": 117.242287, "rate_of_change": 3.8132747130894438, "market_dynamics": -0.441906, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.8, "close": 2.9, "volume": 1036000}, "trend_line": 2.265, "activity_lines": {"activity_5": 3.066, "activity_10": 3.076, "activity_20": 3.090476, "activity_30": 2.774946}, "trend_signal": 1, "fair_value": 1.00984, "relative_strength": 105.391452, "rate_of_change": 3.566529492455432, "market_dynamics": -0.53402, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.68, "close": 2.8, "volume": 822000}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.986, "activity_10": 3.015273, "activity_20": 3.084762, "activity_30": 2.809462}, "trend_signal": 1, "fair_value": 1.023301, "relative_strength": 87.178963, "rate_of_change": 3.325960264900666, "market_dynamics": -0.697118, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.0, "close": 2.43, "volume": 1636000}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.897455, "activity_20": 3.037952, "activity_30": 2.815247}, "trend_signal": 1, "fair_value": 1.034712, "relative_strength": 62.873572, "rate_of_change": 2.677695866357471, "market_dynamics": -0.879983, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.04, "close": 2.51, "volume": 2270000}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.811455, "activity_20": 2.99481, "activity_30": 2.822151}, "trend_signal": 1, "fair_value": 1.046635, "relative_strength": 57.416178, "rate_of_change": 2.8020391177694584, "market_dynamics": -0.938394, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.14, "close": 2.3, "volume": 2062000}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.700727, "activity_20": 2.927238, "activity_30": 2.811161}, "trend_signal": 0, "fair_value": 1.057468, "relative_strength": 45.478554, "rate_of_change": 1.8620971342729835, "market_dynamics": -0.97666, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.17, "close": 2.22, "volume": 3614000}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.596, "activity_20": 2.848952, "activity_30": 2.792043}, "trend_signal": 0, "fair_value": 1.067532, "relative_strength": 40.066596, "rate_of_change": 0.8345477327523785, "market_dynamics": -0.942673, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.12, "close": 2.36, "volume": 2930000}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.525818, "activity_20": 2.785, "activity_30": 2.780602}, "trend_signal": 0, "fair_value": 1.078622, "relative_strength": 54.361157, "rate_of_change": 1.431976015761435, "market_dynamics": -0.925398, "expectation": {"probability": 34.2775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.2, "close": 2.25, "volume": 3698000}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.441455, "activity_20": 2.711381, "activity_30": 2.75972}, "trend_signal": 0, "fair_value": 1.089071, "relative_strength": 38.36397, "rate_of_change": 1.5412250302778092, "market_dynamics": -0.932359, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.41, "low": 1.4, "close": 1.67, "volume": 5922000}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.267273, "activity_20": 2.587857, "activity_30": 2.69886}, "trend_signal": 0, "fair_value": 1.096186, "relative_strength": 4.043275, "rate_of_change": 0.8163521449428742, "market_dynamics": -0.978546, "expectation": {"probability": 38.5242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 2.27, "low": 1.69, "close": 1.69, "volume": 3036000}, "trend_line": 2.635333, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.129091, "activity_20": 2.476571, "activity_30": 2.637914}, "trend_signal": 0, "fair_value": 1.103622, "relative_strength": 2.421855, "rate_of_change": 0.02527833688281204, "market_dynamics": -1.084574, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.54, "close": 1.6, "volume": 2150000}, "trend_line": 2.634333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.999455, "activity_20": 2.36881, "activity_30": 2.571118}, "trend_signal": 0, "fair_value": 1.110353, "relative_strength": -7.649077, "rate_of_change": -0.03794586870047671, "market_dynamics": -1.195086, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.48, "close": 1.58, "volume": 3554000}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.889818, "activity_20": 2.266095, "activity_30": 2.503097}, "trend_signal": 0, "fair_value": 1.116827, "relative_strength": -11.866357, "rate_of_change": 0.012678731200651416, "market_dynamics": -1.286451, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 2.08, "low": 1.58, "close": 1.73, "volume": 3616000}, "trend_line": 2.639, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.829636, "activity_20": 2.186143, "activity_30": 2.444731}, "trend_signal": 0, "fair_value": 1.124071, "relative_strength": -3.966361, "rate_of_change": 0.1644610115813467, "market_dynamics": -1.315544, "expectation": {"probability": 33.1803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 2.19, "low": 1.74, "close": 2.09, "volume": 3598000}, "trend_line": 2.656, "activity_lines": {"activity_5": 1.8, "activity_10": 1.847636, "activity_20": 2.148333, "activity_30": 2.409312}, "trend_signal": 0, "fair_value": 1.133301, "relative_strength": 15.76183, "rate_of_change": 0.6441834028041057, "market_dynamics": -1.155018, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.13, "high": 3.07, "low": 2.0, "close": 2.98, "volume": 3864000}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.035091, "activity_20": 2.20081, "activity_30": 2.430215}, "trend_signal": 0, "fair_value": 1.148301, "relative_strength": 57.482528, "rate_of_change": 1.669164156626504, "market_dynamics": -0.674823, "expectation": {"probability": 35.2892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.11, "close": 2.15, "volume": 3750000}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.059273, "activity_20": 2.176381, "activity_30": 2.39471}, "trend_signal": 0, "fair_value": 1.157981, "relative_strength": 13.264839, "rate_of_change": -0.34562403970177963, "market_dynamics": -0.346675, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.7, "low": 2.1, "close": 2.7, "volume": 2990000}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.184727, "activity_20": 2.207048, "activity_30": 2.39529}, "trend_signal": 0, "fair_value": 1.171058, "relative_strength": 38.819227, "rate_of_change": 0.2105908584169569, "market_dynamics": 0.086084, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.11, "close": 2.33, "volume": 2540000}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.236727, "activity_20": 2.202381, "activity_30": 2.371634}, "trend_signal": 0, "fair_value": 1.182019, "relative_strength": 16.434914, "rate_of_change": -1.2855499028986606, "market_dynamics": 0.281767, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.33, "high": 2.79, "low": 2.23, "close": 2.75, "volume": 3746000}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.363636, "activity_20": 2.241429, "activity_30": 2.377312}, "trend_signal": 0, "fair_value": 1.195801, "relative_strength": 34.551723, "rate_of_change": -1.3648760330578493, "market_dynamics": 0.320653, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.41, "close": 2.56, "volume": 3672000}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.556, "activity_10": 2.436364, "activity_20": 2.265714, "activity_30": 2.373075}, "trend_signal": 0, "fair_value": 1.208237, "relative_strength": 26.588878, "rate_of_change": -2.1201089094694847, "market_dynamics": 0.45666, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59, "high": 3.1, "low": 2.54, "close": 2.86, "volume": 4236000}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.547818, "activity_20": 2.320952, "activity_30": 2.391785}, "trend_signal": 0, "fair_value": 1.222276, "relative_strength": 27.436912, "rate_of_change": -0.25941634241244194, "market_dynamics": 0.552145, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.74, "close": 2.9, "volume": 3090000}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.643636, "activity_20": 2.38019, "activity_30": 2.413505}, "trend_signal": 0, "fair_value": 1.236506, "relative_strength": 21.168421, "rate_of_change": -0.5981665277199661, "market_dynamics": 0.666467, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.76, "close": 2.78, "volume": 3802000}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.693636, "activity_20": 2.427524, "activity_30": 2.428473}, "trend_signal": 0, "fair_value": 1.249199, "relative_strength": 11.217641, "rate_of_change": -0.7849293563579284, "market_dynamics": 0.713265, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.65, "close": 2.92, "volume": 3850000}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.75, "activity_20": 2.486524, "activity_30": 2.453763}, "trend_signal": 0, "fair_value": 1.262917, "relative_strength": 11.319673, "rate_of_change": -0.4351265822784858, "market_dynamics": 0.80225, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 3.86, "low": 2.9, "close": 3.28, "volume": 4307000}, "trend_line": 2.512, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.856727, "activity_20": 2.577857, "activity_30": 2.502989}, "trend_signal": 0, "fair_value": 1.278942, "relative_strength": 28.681514, "rate_of_change": -0.19864918553833505, "market_dynamics": 0.924754, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.06, "close": 3.15, "volume": 2245000}, "trend_line": 2.526333, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.934364, "activity_20": 2.652143, "activity_30": 2.544151}, "trend_signal": 1, "fair_value": 1.294071, "relative_strength": 24.603879, "rate_of_change": 0.5705812101910888, "market_dynamics": 0.948509, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.7, "close": 2.7, "volume": 2070000}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.912, "activity_20": 2.679143, "activity_30": 2.555355}, "trend_signal": 1, "fair_value": 1.306571, "relative_strength": 3.712399, "rate_of_change": 0.02640190347036488, "market_dynamics": 0.762019, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.6, "close": 2.68, "volume": 1868000}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.886, "activity_20": 2.702619, "activity_30": 2.565226}, "trend_signal": 1, "fair_value": 1.318622, "relative_strength": 4.391755, "rate_of_change": -0.5671943015433379, "market_dynamics": 0.494378, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.62, "close": 2.78, "volume": 1904000}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.871818, "activity_20": 2.733571, "activity_30": 2.582473}, "trend_signal": 1, "fair_value": 1.331314, "relative_strength": 6.520908, "rate_of_change": -0.8888563426828885, "market_dynamics": 0.088882, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 3.03, "low": 2.64, "close": 2.96, "volume": 1576000}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.834, "activity_10": 2.889818, "activity_20": 2.776381, "activity_30": 2.612774}, "trend_signal": 1, "fair_value": 1.345417, "relative_strength": 13.724433, "rate_of_change": -0.13383752293368117, "market_dynamics": -0.033785, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.5, "close": 2.61, "volume": 1488000}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.836909, "activity_20": 2.77981, "activity_30": 2.62071}, "trend_signal": 1, "fair_value": 1.357276, "relative_strength": -1.348483, "rate_of_change": -0.3887012464817175, "market_dynamics": -0.215112, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 3.06, "low": 2.59, "close": 2.92, "volume": 1834000}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.844909, "activity_20": 2.807952, "activity_30": 2.649269}, "trend_signal": 1, "fair_value": 1.371314, "relative_strength": 6.37674, "rate_of_change": 0.16146396144563543, "market_dynamics": -0.210932, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.81, "close": 2.93, "volume": 1972000}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.854364, "activity_20": 2.830667, "activity_30": 2.678215}, "trend_signal": 1, "fair_value": 1.385417, "relative_strength": 10.930895, "rate_of_change": 0.6716954153271824, "market_dynamics": -0.203301, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.75, "close": 2.83, "volume": 1900000}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.842909, "activity_20": 2.838143, "activity_30": 2.699634}, "trend_signal": 1, "fair_value": 1.398686, "relative_strength": 8.437558, "rate_of_change": 0.42702161729382543, "market_dynamics": -0.343208, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.71, "close": 2.81, "volume": 1800000}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.829455, "activity_20": 2.84019, "activity_30": 2.719075}, "trend_signal": 1, "fair_value": 1.412083, "relative_strength": 7.026064, "rate_of_change": 0.6776507204822283, "market_dynamics": -0.334255, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.68, "close": 3.03, "volume": 3124000}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.864545, "activity_20": 2.864, "activity_30": 2.751613}, "trend_signal": 1, "fair_value": 1.426891, "relative_strength": 13.101985, "rate_of_change": 1.0690245388643926, "market_dynamics": -0.260013, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.93, "close": 3.1, "volume": 9136000}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.914545, "activity_20": 2.890286, "activity_30": 2.786925}, "trend_signal": 1, "fair_value": 1.442083, "relative_strength": 12.274536, "rate_of_change": 0.9662834987877327, "market_dynamics": -0.048223, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.13, "high": 3.49, "low": 3.13, "close": 3.35, "volume": 1650000}, "trend_line": 2.614, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.002727, "activity_20": 2.938476, "activity_30": 2.836774}, "trend_signal": 1, "fair_value": 1.458686, "relative_strength": 19.26332, "rate_of_change": 1.4226721964138902, "market_dynamics": 0.141989, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.3, "close": 3.46, "volume": 1798000}, "trend_line": 2.673667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.098727, "activity_20": 2.992286, "activity_30": 2.891355}, "trend_signal": 1, "fair_value": 1.475609, "relative_strength": 19.807858, "rate_of_change": 2.282593726090288, "market_dynamics": 0.409612, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.4, "close": 3.42, "volume": 6726000}, "trend_line": 2.731333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.175091, "activity_20": 3.038905, "activity_30": 2.939505}, "trend_signal": 1, "fair_value": 1.492404, "relative_strength": 21.961659, "rate_of_change": 2.1568130960212986, "market_dynamics": 0.674511, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.42, "high": 3.98, "low": 3.42, "close": 3.94, "volume": 2162000}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.337636, "activity_20": 3.130952, "activity_30": 3.017484}, "trend_signal": 1, "fair_value": 1.512212, "relative_strength": 40.850205, "rate_of_change": 2.85574845688901, "market_dynamics": 0.888623, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 4.38, "low": 3.82, "close": 4.32, "volume": 1908000}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.545091, "activity_20": 3.254048, "activity_30": 3.114946}, "trend_signal": 1, "fair_value": 1.534519, "relative_strength": 46.870141, "rate_of_change": 3.2510919851793934, "market_dynamics": 1.166859, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.32, "high": 4.54, "low": 3.98, "close": 4.39, "volume": 2082000}, "trend_line": 2.989333, "activity_lines": {"activity_5": 4.09, "activity_10": 3.739818, "activity_20": 3.377048, "activity_30": 3.211032}, "trend_signal": 1, "fair_value": 1.557788, "relative_strength": 31.436272, "rate_of_change": 3.0567452244604403, "market_dynamics": 1.408208, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.81, "low": 4.36, "close": 4.6, "volume": 746000}, "trend_line": 3.073, "activity_lines": {"activity_5": 4.321333, "activity_10": 3.946182, "activity_20": 3.512381, "activity_30": 3.314946}, "trend_signal": 1, "fair_value": 1.582596, "relative_strength": 24.825023, "rate_of_change": 2.7988517839932907, "market_dynamics": 1.43599, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.33, "close": 4.9, "volume": 1432000}, "trend_line": 3.137, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.174909, "activity_20": 3.668286, "activity_30": 3.432817}, "trend_signal": 1, "fair_value": 1.609391, "relative_strength": 41.570471, "rate_of_change": 2.082655385616663, "market_dynamics": 1.425512, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.76, "high": 6.88, "low": 4.89, "close": 6.88, "volume": 3478000}, "trend_line": 3.294667, "activity_lines": {"activity_5": 5.393333, "activity_10": 4.725636, "activity_20": 4.005048, "activity_30": 3.674301}, "trend_signal": 1, "fair_value": 1.648814, "relative_strength": 99.720127, "rate_of_change": 5.026043991074275, "market_dynamics": 1.463055, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.95, "high": 8.3, "low": 6.95, "close": 8.27, "volume": 7120900}, "trend_line": 3.480333, "activity_lines": {"activity_5": 6.477333, "activity_10": 5.459091, "activity_20": 4.456429, "activity_30": 3.99529}, "trend_signal": 1, "fair_value": 1.697147, "relative_strength": 136.937621, "rate_of_change": 5.635349490555491, "market_dynamics": 1.567863, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 11.6, "low": 8.27, "close": 11.3, "volume": 3998000}, "trend_line": 3.779333, "activity_lines": {"activity_5": 8.308, "activity_10": 6.649455, "activity_20": 5.169857, "activity_30": 4.499785}, "trend_signal": 1, "fair_value": 1.764968, "relative_strength": 211.058143, "rate_of_change": 8.591131940535574, "market_dynamics": 1.652187, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.66, "high": 15.3, "low": 10.86, "close": 12.4, "volume": 6494408}, "trend_line": 4.101, "activity_lines": {"activity_5": 10.044667, "activity_10": 7.895273, "activity_20": 5.947, "activity_30": 5.055957}, "trend_signal": 1, "fair_value": 1.839647, "relative_strength": 222.211032, "rate_of_change": 8.511210840643049, "market_dynamics": 1.76816, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.4, "high": 15.0, "low": 12.04, "close": 14.4, "volume": 3172000}, "trend_line": 4.495667, "activity_lines": {"activity_5": 11.928, "activity_10": 9.342182, "activity_20": 6.86881, "activity_30": 5.720409}, "trend_signal": 1, "fair_value": 1.927083, "relative_strength": 277.253209, "rate_of_change": 9.62367715191417, "market_dynamics": 1.744485, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.68, "high": 14.68, "low": 1.07, "close": 1.31, "volume": 124482000}, "trend_line": 4.444, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.209455, "activity_20": 6.489476, "activity_30": 5.514882}, "trend_signal": 1, "fair_value": 1.930737, "relative_strength": -64.888908, "rate_of_change": -1.149262167326898, "market_dynamics": 1.270359, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.04, "close": 1.27, "volume": 40766000}, "trend_line": 4.389667, "activity_lines": {"activity_5": 6.059333, "activity_10": 7.117273, "activity_20": 6.112524, "activity_30": 5.310108}, "trend_signal": 1, "fair_value": 1.934327, "relative_strength": -65.906903, "rate_of_change": -1.2226147614761418, "market_dynamics": 0.745252, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.25, "close": 1.4, "volume": 30707200}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.814, "activity_10": 6.104182, "activity_20": 5.75581, "activity_30": 5.117226}, "trend_signal": 0, "fair_value": 1.938814, "relative_strength": -62.854912, "rate_of_change": -1.0479154796935681, "market_dynamics": 0.118952, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.31, "volume": 5722000}, "trend_line": 4.29, "activity_lines": {"activity_5": 2.198667, "activity_10": 5.129091, "activity_20": 5.39781, "activity_30": 4.921505}, "trend_signal": 0, "fair_value": 1.942596, "relative_strength": -65.068079, "rate_of_change": -1.2355228888402336, "market_dynamics": -0.503796, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.31, "close": 1.51, "volume": 11194000}, "trend_line": 4.231, "activity_lines": {"activity_5": 1.389333, "activity_10": 4.250182, "activity_20": 5.066095, "activity_30": 4.742151}, "trend_signal": 0, "fair_value": 1.947981, "relative_strength": -58.919906, "rate_of_change": -1.3752913752913791, "market_dynamics": -0.725093, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.52, "high": 1.91, "low": 1.5, "close": 1.79, "volume": 9668408}, "trend_line": 4.185667, "activity_lines": {"activity_5": 1.532667, "activity_10": 3.483818, "activity_20": 4.767238, "activity_30": 4.584667}, "trend_signal": 0, "fair_value": 1.95484, "relative_strength": -51.910208, "rate_of_change": -1.0714488300638214, "market_dynamics": -0.830011, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.45, "close": 1.49, "volume": 7788000}, "trend_line": 4.145333, "activity_lines": {"activity_5": 1.544, "activity_10": 2.755455, "activity_20": 4.445714, "activity_30": 4.410753}, "trend_signal": 0, "fair_value": 1.959776, "relative_strength": -59.030198, "rate_of_change": -0.963621807468192, "market_dynamics": -0.87546, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.51, "high": 1.77, "low": 1.49, "close": 1.6, "volume": 6704000}, "trend_line": 4.109333, "activity_lines": {"activity_5": 1.577333, "activity_10": 2.170364, "activity_20": 4.142333, "activity_30": 4.246538}, "trend_signal": 0, "fair_value": 1.965417, "relative_strength": -54.14682, "rate_of_change": -0.8684465156357666, "market_dynamics": -0.841468, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.54, "close": 1.69, "volume": 15966000}, "trend_line": 4.073, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.778, "activity_20": 3.855857, "activity_30": 4.090452}, "trend_signal": 0, "fair_value": 1.971763, "relative_strength": -52.514405, "rate_of_change": -0.8841580859959498, "market_dynamics": -0.79207, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.56, "close": 1.64, "volume": 7885200}, "trend_line": 4.029, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.571273, "activity_20": 3.573048, "activity_30": 3.933484}, "trend_signal": 0, "fair_value": 1.977788, "relative_strength": -54.742401, "rate_of_change": -1.0802848023569966, "market_dynamics": -0.766822, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.57, "close": 1.57, "volume": 13940000}, "trend_line": 3.994333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.583818, "activity_20": 3.292048, "activity_30": 3.774839}, "trend_signal": 0, "fair_value": 1.983365, "relative_strength": -56.877337, "rate_of_change": -0.860436832961027, "market_dynamics": -0.729763, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.51, "close": 1.56, "volume": 17444000}, "trend_line": 3.949, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.589818, "activity_20": 3.021381, "activity_30": 3.617785}, "trend_signal": 0, "fair_value": 1.988622, "relative_strength": -58.846516, "rate_of_change": -1.1349329162090465, "market_dynamics": -0.720796, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.38, "close": 1.48, "volume": 10664000}, "trend_line": 3.900667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.576, "activity_20": 2.756238, "activity_30": 3.458495}, "trend_signal": 0, "fair_value": 1.993558, "relative_strength": -63.395663, "rate_of_change": -1.2239301088883252, "market_dynamics": -0.770277, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.38, "close": 1.46, "volume": 26226000}, "trend_line": 3.855, "activity_lines": {"activity_5": 1.512, "activity_10": 1.557091, "activity_20": 2.503048, "activity_30": 3.301032}, "trend_signal": 0, "fair_value": 1.997724, "relative_strength": -65.088071, "rate_of_change": -1.170748489937744, "market_dynamics": -0.788904, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.39, "close": 1.51, "volume": 16906000}, "trend_line": 3.811667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.544545, "activity_20": 2.269571, "activity_30": 3.149742}, "trend_signal": 0, "fair_value": 2.002468, "relative_strength": -62.89381, "rate_of_change": -1.1240726329442299, "market_dynamics": -0.587247, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.51, "high": 1.84, "low": 1.48, "close": 1.78, "volume": 24782000}, "trend_line": 3.77, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.581091, "activity_20": 2.077952, "activity_30": 3.018667}, "trend_signal": 0, "fair_value": 2.00875, "relative_strength": -58.342102, "rate_of_change": -1.0931437609843646, "market_dynamics": -0.275267, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.73, "close": 1.78, "volume": 22164000}, "trend_line": 3.726, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.617818, "activity_20": 1.910619, "activity_30": 2.89028}, "trend_signal": 0, "fair_value": 2.015096, "relative_strength": -57.387394, "rate_of_change": -1.1671087533156508, "market_dynamics": 0.059156, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 2.97, "low": 1.76, "close": 2.16, "volume": 33451000}, "trend_line": 3.686333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.718364, "activity_20": 1.810381, "activity_30": 2.789247}, "trend_signal": 0, "fair_value": 2.02375, "relative_strength": -47.47369, "rate_of_change": -1.064600107353734, "market_dynamics": 0.451581, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.55, "close": 1.66, "volume": 25735000}, "trend_line": 3.626333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.717818, "activity_20": 1.706048, "activity_30": 2.658516}, "trend_signal": 0, "fair_value": 2.029199, "relative_strength": -58.75713, "rate_of_change": -1.6276337487687647, "market_dynamics": 0.512009, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.51, "close": 1.52, "volume": 8036000}, "trend_line": 3.563, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.692364, "activity_20": 1.639524, "activity_30": 2.522624}, "trend_signal": 0, "fair_value": 2.033814, "relative_strength": -60.964084, "rate_of_change": -1.7464750203580213, "market_dynamics": 0.339989, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.25, "close": 1.28, "volume": 32212000}, "trend_line": 3.474333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.625455, "activity_20": 1.611476, "activity_30": 2.375333}, "trend_signal": 0, "fair_value": 2.036571, "relative_strength": -63.662735, "rate_of_change": -2.488548975582376, "market_dynamics": 0.309543, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.62, "low": 1.29, "close": 1.41, "volume": 20586000}, "trend_line": 3.377333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.587455, "activity_20": 1.595952, "activity_30": 2.242151}, "trend_signal": 0, "fair_value": 2.040224, "relative_strength": -60.45622, "rate_of_change": -2.7919027911256626, "market_dynamics": 0.13614, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.79, "low": 1.42, "close": 1.66, "volume": 25236000}, "trend_line": 3.286333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.597636, "activity_20": 1.603571, "activity_30": 2.131355}, "trend_signal": 0, "fair_value": 2.045481, "relative_strength": -54.228303, "rate_of_change": -2.694433744022286, "market_dynamics": 0.117544, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.53, "close": 1.62, "volume": 24768000}, "trend_line": 3.187, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.597273, "activity_20": 1.606143, "activity_30": 2.023849}, "trend_signal": 0, "fair_value": 2.050737, "relative_strength": -55.934748, "rate_of_change": -3.022609090436061, "market_dynamics": 0.231433, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.55, "close": 1.58, "volume": 10274000}, "trend_line": 3.076333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.586727, "activity_20": 1.603429, "activity_30": 1.920172}, "trend_signal": 0, "fair_value": 2.055865, "relative_strength": -57.315671, "rate_of_change": -3.4724505804832084, "market_dynamics": 0.126596, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.38, "close": 1.39, "volume": 16814000}, "trend_line": 2.893333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.540364, "activity_20": 1.582286, "activity_30": 1.811376}, "trend_signal": 0, "fair_value": 2.059455, "relative_strength": -62.819745, "rate_of_change": -5.948640800589527, "market_dynamics": 0.071261, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.39, "close": 1.39, "volume": 6862000}, "trend_line": 2.664, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.501091, "activity_20": 1.563048, "activity_30": 1.714387}, "trend_signal": 0, "fair_value": 2.062917, "relative_strength": -62.697636, "rate_of_change": -7.926256673531874, "market_dynamics": -0.086781, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.33, "close": 1.38, "volume": 10822000}, "trend_line": 2.333333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.467091, "activity_20": 1.543333, "activity_30": 1.631548}, "trend_signal": 0, "fair_value": 2.066058, "relative_strength": -61.93765, "rate_of_change": -12.412424924924926, "market_dynamics": -0.237554, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.32, "close": 1.36, "volume": 7272000}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.443636, "activity_20": 1.522762, "activity_30": 1.568753}, "trend_signal": 0, "fair_value": 2.069583, "relative_strength": -62.869847, "rate_of_change": -15.771430824490121, "market_dynamics": -0.296281, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.31, "close": 1.31, "volume": 16542000}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.416545, "activity_20": 1.499, "activity_30": 1.526473}, "trend_signal": 0, "fair_value": 2.072212, "relative_strength": -63.959, "rate_of_change": -22.20147934217764, "market_dynamics": -0.308413, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.14, "close": 1.22, "volume": 4714000}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.376909, "activity_20": 1.468238, "activity_30": 1.506538}, "trend_signal": 0, "fair_value": 2.074327, "relative_strength": -65.471871, "rate_of_change": -0.19620667102680783, "market_dynamics": -0.296741, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.13, "volume": 14394000}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.322, "activity_20": 1.430571, "activity_30": 1.480989}, "trend_signal": 0, "fair_value": 2.075673, "relative_strength": -68.525761, "rate_of_change": -0.30583224115334057, "market_dynamics": -0.303666, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.98, "close": 0.99, "volume": 20308000}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.246727, "activity_20": 1.381619, "activity_30": 1.44671}, "trend_signal": 0, "fair_value": 2.076635, "relative_strength": -71.612227, "rate_of_change": -0.8982911696518747, "market_dynamics": -0.263969, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.98, "close": 1.01, "volume": 11954000}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.187273, "activity_20": 1.336905, "activity_30": 1.414602}, "trend_signal": 0, "fair_value": 2.077724, "relative_strength": -70.854167, "rate_of_change": -0.6632764396912586, "market_dynamics": -0.296342, "expectation": {"probability": 35.8076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.0, "close": 1.01, "volume": 30420000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.036, "activity_10": 1.138909, "activity_20": 1.294333, "activity_30": 1.38314}, "trend_signal": 0, "fair_value": 2.079006, "relative_strength": -71.16704, "rate_of_change": -1.1128642081317133, "market_dynamics": -0.155022, "expectation": {"probability": 34.683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.658834, "close": 0.711844, "volume": 33332562}, "trend_line": 1.445061, "activity_lines": {"activity_5": 0.915948, "activity_10": 1.046699, "activity_20": 1.225747, "activity_30": 1.333517}, "trend_signal": 0, "fair_value": 2.078441, "relative_strength": -79.747504, "rate_of_change": -2.426671168129653, "market_dynamics": -0.165924, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.704271, "high": 1.08, "low": 0.689126, "close": 1.0, "volume": 71068126}, "trend_line": 1.428728, "activity_lines": {"activity_5": 0.925825, "activity_10": 1.019211, "activity_20": 1.189691, "activity_30": 1.304803}, "trend_signal": 0, "fair_value": 2.079723, "relative_strength": -70.006156, "rate_of_change": -1.1302637051307822, "market_dynamics": -0.151437, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.96, "close": 0.98, "volume": 25028000}, "trend_line": 1.408061, "activity_lines": {"activity_5": 0.937702, "activity_10": 0.995177, "activity_20": 1.155444, "activity_30": 1.275853}, "trend_signal": 0, "fair_value": 2.080877, "relative_strength": -70.445058, "rate_of_change": -1.4465314601519668, "market_dynamics": -0.170309, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.95, "volume": 11390000}, "trend_line": 1.383395, "activity_lines": {"activity_5": 0.940246, "activity_10": 0.972962, "activity_20": 1.123959, "activity_30": 1.246301}, "trend_signal": 0, "fair_value": 2.082031, "relative_strength": -71.234379, "rate_of_change": -1.7517706974342784, "market_dynamics": -0.384003, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 1.14, "low": 0.95, "close": 1.04, "volume": 57252000}, "trend_line": 1.363395, "activity_lines": {"activity_5": 0.97679, "activity_10": 0.974565, "activity_20": 1.104426, "activity_30": 1.224146}, "trend_signal": 0, "fair_value": 2.084403, "relative_strength": -67.890259, "rate_of_change": -1.4457186848297137, "market_dynamics": -0.098025, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.9, "close": 0.92, "volume": 24636000}, "trend_line": 1.341728, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.959259, "activity_20": 1.075751, "activity_30": 1.19554}, "trend_signal": 0, "fair_value": 2.086005, "relative_strength": -70.610775, "rate_of_change": -1.5891946207812029, "market_dynamics": -0.030813, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.77, "close": 0.84, "volume": 20122000}, "trend_line": 1.317728, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.934861, "activity_20": 1.041171, "activity_30": 1.16317}, "trend_signal": 0, "fair_value": 2.087159, "relative_strength": -72.843724, "rate_of_change": -1.7887381048916038, "market_dynamics": 0.08577, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.78, "close": 0.84, "volume": 30652000}, "trend_line": 1.296395, "activity_lines": {"activity_5": 0.89, "activity_10": 0.915737, "activity_20": 1.009305, "activity_30": 1.132349}, "trend_signal": 0, "fair_value": 2.088057, "relative_strength": -73.010427, "rate_of_change": -1.6189228733092147, "market_dynamics": 0.339595, "expectation": {"probability": 34.7606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.73, "close": 0.73, "volume": 8430000}, "trend_line": 1.272061, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.87934, "activity_20": 0.970867, "activity_30": 1.095808}, "trend_signal": 0, "fair_value": 2.088249, "relative_strength": -75.860433, "rate_of_change": -1.877051361660594, "market_dynamics": 0.174381, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.73, "volume": 24530000}, "trend_line": 1.246061, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.848034, "activity_20": 0.936668, "activity_30": 1.060836}, "trend_signal": 0, "fair_value": 2.08889, "relative_strength": -74.685421, "rate_of_change": -2.0439271387142615, "market_dynamics": 0.253608, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 4880000}, "trend_line": 1.211061, "activity_lines": {"activity_5": 0.752, "activity_10": 0.821818, "activity_20": 0.906516, "activity_30": 1.027542}, "trend_signal": 0, "fair_value": 2.089531, "relative_strength": -74.861634, "rate_of_change": -2.8088512520655198, "market_dynamics": 0.358833, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.71, "volume": 8138000}, "trend_line": 1.175395, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.791636, "activity_20": 0.877603, "activity_30": 0.995215}, "trend_signal": 0, "fair_value": 2.090493, "relative_strength": -73.800753, "rate_of_change": -2.945020936187358, "market_dynamics": 0.407577, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 9488000}, "trend_line": 1.126061, "activity_lines": {"activity_5": 0.708, "activity_10": 0.761273, "activity_20": 0.84907, "activity_30": 0.963254}, "trend_signal": 0, "fair_value": 2.091262, "relative_strength": -72.301197, "rate_of_change": -4.197227315072805, "market_dynamics": 0.529758, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 3334000}, "trend_line": 1.092061, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.729091, "activity_20": 0.820061, "activity_30": 0.931895}, "trend_signal": 0, "fair_value": 2.092031, "relative_strength": -72.812345, "rate_of_change": -3.0193746164728226, "market_dynamics": 0.514335, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 6912000}, "trend_line": 1.064061, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.709818, "activity_20": 0.798291, "activity_30": 0.905311}, "trend_signal": 0, "fair_value": 2.093057, "relative_strength": -67.145652, "rate_of_change": -2.5639593392676807, "market_dynamics": 0.565564, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.59, "close": 0.6, "volume": 11676000}, "trend_line": 1.041395, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.682545, "activity_20": 0.771901, "activity_30": 0.875371}, "trend_signal": 0, "fair_value": 2.09357, "relative_strength": -66.780469, "rate_of_change": -2.1301410351474077, "market_dynamics": 0.370946, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.495, "close": 0.61, "volume": 45651000}, "trend_line": 1.014728, "activity_lines": {"activity_5": 0.63, "activity_10": 0.662909, "activity_20": 0.749416, "activity_30": 0.847539}, "trend_signal": 0, "fair_value": 2.094307, "relative_strength": -58.272409, "rate_of_change": -2.560699830515798, "market_dynamics": 0.327099, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 18286000}, "trend_line": 0.978728, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.642, "activity_20": 0.72655, "activity_30": 0.819492}, "trend_signal": 0, "fair_value": 2.094178, "relative_strength": -57.526995, "rate_of_change": -3.5477487563169667, "market_dynamics": 0.212166, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 16517000}, "trend_line": 0.944395, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.627636, "activity_20": 0.706589, "activity_30": 0.794413}, "trend_signal": 0, "fair_value": 2.093537, "relative_strength": -57.215288, "rate_of_change": -3.507920484547296, "market_dynamics": 0.00094, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 10342000}, "trend_line": 0.911395, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.615818, "activity_20": 0.688628, "activity_30": 0.771549}, "trend_signal": 0, "fair_value": 2.092896, "relative_strength": -56.841498, "rate_of_change": -3.4943005839717522, "market_dynamics": 0.030527, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 3882000}, "trend_line": 0.884395, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.604727, "activity_20": 0.671714, "activity_30": 0.750169}, "trend_signal": 0, "fair_value": 2.092961, "relative_strength": -56.708814, "rate_of_change": -2.962491565128173, "market_dynamics": -0.053604, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 1962000}, "trend_line": 0.856728, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.592727, "activity_20": 0.653524, "activity_30": 0.72924}, "trend_signal": 0, "fair_value": 2.092384, "relative_strength": -56.854739, "rate_of_change": -3.128353281056541, "market_dynamics": -0.002327, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 2816000}, "trend_line": 0.828728, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.579818, "activity_20": 0.635524, "activity_30": 0.708806}, "trend_signal": 0, "fair_value": 2.091871, "relative_strength": -57.499535, "rate_of_change": -3.2682484989401566, "market_dynamics": 0.109431, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.52, "close": 0.66, "volume": 8660000}, "trend_line": 0.805395, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.591273, "activity_20": 0.631048, "activity_30": 0.69792}, "trend_signal": 0, "fair_value": 2.091935, "relative_strength": -48.057714, "rate_of_change": -2.8155196880037896, "market_dynamics": 0.445005, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.67, "volume": 7268000}, "trend_line": 0.784061, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.604182, "activity_20": 0.628905, "activity_30": 0.689185}, "trend_signal": 0, "fair_value": 2.091358, "relative_strength": -45.794708, "rate_of_change": -2.648886571185563, "market_dynamics": 0.753617, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.64, "close": 0.68, "volume": 3435000}, "trend_line": 0.766061, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.619091, "activity_20": 0.629476, "activity_30": 0.682471}, "trend_signal": 0, "fair_value": 2.090845, "relative_strength": -44.870602, "rate_of_change": -2.2957397447392505, "market_dynamics": 1.020842, "expectation": {"probability": 34.0126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 4471000}, "trend_line": 0.752395, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.639818, "activity_20": 0.635, "activity_30": 0.6795}, "trend_signal": 0, "fair_value": 2.090589, "relative_strength": -40.043933, "rate_of_change": -1.783931044655707, "market_dynamics": 1.287851, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 1.42, "low": 0.74, "close": 1.02, "volume": 69504000}, "trend_line": 0.753395, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.713091, "activity_20": 0.669667, "activity_30": 0.696765}, "trend_signal": 0, "fair_value": 2.092255, "relative_strength": -15.579332, "rate_of_change": 0.13290891087792991, "market_dynamics": 1.438264, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.99, "close": 1.14, "volume": 21440000}, "trend_line": 0.757728, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.800182, "activity_20": 0.714905, "activity_30": 0.721707}, "trend_signal": 0, "fair_value": 2.095268, "relative_strength": -1.380946, "rate_of_change": 0.5751299119319773, "market_dynamics": 1.54111, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.04, "close": 1.07, "volume": 82833000}, "trend_line": 0.759728, "activity_lines": {"activity_5": 1.006, "activity_10": 0.864545, "activity_20": 0.751524, "activity_30": 0.741853}, "trend_signal": 0, "fair_value": 2.097704, "relative_strength": -6.421472, "rate_of_change": 0.2639469572194774, "market_dynamics": 1.700536, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.95, "close": 0.97, "volume": 2578000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.902, "activity_20": 0.777, "activity_30": 0.755419}, "trend_signal": 0, "fair_value": 2.099499, "relative_strength": -13.691322, "rate_of_change": 1.1326422087905257, "market_dynamics": 1.680908, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.97, "close": 1.03, "volume": 14603000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 1.036, "activity_10": 0.943273, "activity_20": 0.807048, "activity_30": 0.772301}, "trend_signal": 1, "fair_value": 2.101999, "relative_strength": -7.971121, "rate_of_change": 0.1301519002828202, "market_dynamics": 1.562728, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.95, "close": 1.07, "volume": 33403000}, "trend_line": 0.772333, "activity_lines": {"activity_5": 1.044, "activity_10": 0.983273, "activity_20": 0.839381, "activity_30": 0.791699}, "trend_signal": 1, "fair_value": 2.104691, "relative_strength": 0.309003, "rate_of_change": 0.38994817588742486, "market_dynamics": 1.536443, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.88, "close": 0.9, "volume": 11774000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.992, "activity_10": 0.982727, "activity_20": 0.853667, "activity_30": 0.799935}, "trend_signal": 1, "fair_value": 2.106166, "relative_strength": -13.089648, "rate_of_change": -0.21571006288738878, "market_dynamics": 1.302312, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.88, "close": 0.91, "volume": 3853000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.979636, "activity_20": 0.867667, "activity_30": 0.808925}, "trend_signal": 1, "fair_value": 2.107832, "relative_strength": -9.097383, "rate_of_change": -0.5623699989749072, "market_dynamics": 1.172652, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.91, "volume": 3350000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.972182, "activity_20": 0.880571, "activity_30": 0.818194}, "trend_signal": 1, "fair_value": 2.109563, "relative_strength": -6.347883, "rate_of_change": -0.04345369441222389, "market_dynamics": 0.967938, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.82, "close": 0.87, "volume": 25998000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.906, "activity_10": 0.953273, "activity_20": 0.88819, "activity_30": 0.824903}, "trend_signal": 1, "fair_value": 2.111037, "relative_strength": -9.628534, "rate_of_change": 0.13054830287206276, "market_dynamics": 0.705395, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 2312000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.931636, "activity_20": 0.894571, "activity_30": 0.831548}, "trend_signal": 1, "fair_value": 2.112576, "relative_strength": -11.109374, "rate_of_change": 0.1303780964797915, "market_dynamics": 0.479469, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.77, "close": 0.91, "volume": 4548000}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.92, "activity_20": 0.903381, "activity_30": 0.84071}, "trend_signal": 1, "fair_value": 2.114307, "relative_strength": -6.490245, "rate_of_change": 0.7812500000000007, "market_dynamics": 0.288215, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.86, "volume": 3532000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.903455, "activity_20": 0.905905, "activity_30": 0.846258}, "trend_signal": 1, "fair_value": 2.115717, "relative_strength": -9.013046, "rate_of_change": 0.5598191214470324, "market_dynamics": 0.066213, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.78, "volume": 5564000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.876182, "activity_20": 0.899524, "activity_30": 0.846366}, "trend_signal": 1, "fair_value": 2.11655, "relative_strength": -14.956195, "rate_of_change": 0.2141756805891532, "market_dynamics": -0.197126, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.46, "close": 0.48, "volume": 112356007}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.797818, "activity_20": 0.863619, "activity_30": 0.827011}, "trend_signal": 0, "fair_value": 2.116037, "relative_strength": -47.443105, "rate_of_change": -0.9829487179487152, "market_dynamics": -0.356743, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.39, "close": 0.4, "volume": 42642000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.714909, "activity_20": 0.820476, "activity_30": 0.802989}, "trend_signal": 0, "fair_value": 2.11514, "relative_strength": -54.355983, "rate_of_change": -1.2084165767874784, "market_dynamics": -0.606788, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.3, "close": 0.325, "volume": 54176000}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.630545, "activity_20": 0.770857, "activity_30": 0.774731}, "trend_signal": 0, "fair_value": 2.113698, "relative_strength": -61.381041, "rate_of_change": -1.376146788990834, "market_dynamics": -0.764421, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.315, "close": 0.335, "volume": 20177000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.558455, "activity_20": 0.723786, "activity_30": 0.747796}, "trend_signal": 0, "fair_value": 2.112704, "relative_strength": -58.404712, "rate_of_change": -1.5282392026578016, "market_dynamics": -0.912946, "expectation": {"probability": 36.7603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6448057-0cbb-46a0-8a84-36ca1524afe2/", "share_image": "https://sharemaestro.com/terminal/e6448057-0cbb-46a0-8a84-36ca1524afe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}