{"ticker": {"uuid": "e644c457-d0e5-494a-bdb7-1f8e26079147", "symbol": "EUO", "name": "PROSHARES TRUST II PROSHARES ULTRASHORT EURO", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUO fell 3.21%, moving from 30.24 to 29.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.27"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.46, "high": 29.498, "low": 29.18, "close": 29.2691, "volume": 81995}, "trend_line": 28.85834, "activity_lines": {"activity_5": 29.268307, "activity_10": 29.117764, "activity_20": 29.074274, "activity_30": 28.955474}, "trend_signal": 1, "fair_value": 30.256767, "relative_strength": -10.189321, "rate_of_change": 0.002207382895296816, "market_dynamics": 0.276197, "expectation": {"probability": 51.2799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.22, "high": 30.3, "low": 29.68, "close": 29.9, "volume": 109176}, "trend_line": 29.54302, "activity_lines": {"activity_5": 29.849667, "activity_10": 29.368151, "activity_20": 29.303901, "activity_30": 29.349267}, "trend_signal": 0, "fair_value": 26.973637, "relative_strength": -11.72508, "rate_of_change": -0.14083975267340276, "market_dynamics": 0.404598, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.82, "high": 29.92, "low": 28.81, "close": 28.89, "volume": 152593}, "trend_line": 29.458353, "activity_lines": {"activity_5": 29.575333, "activity_10": 29.340905, "activity_20": 29.260522, "activity_30": 29.307137}, "trend_signal": 0, "fair_value": 26.986009, "relative_strength": -16.498373, "rate_of_change": -0.28658884569011434, "market_dynamics": 0.402256, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 29.23, "low": 28.61, "close": 29.1693, "volume": 227397}, "trend_line": 29.39933, "activity_lines": {"activity_5": 29.414433, "activity_10": 29.359896, "activity_20": 29.242838, "activity_30": 29.288488}, "trend_signal": 0, "fair_value": 27.001453, "relative_strength": -14.250948, "rate_of_change": -0.20036082804765026, "market_dynamics": 0.379328, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.11, "high": 29.35, "low": 28.74, "close": 29.11, "volume": 136854}, "trend_line": 29.362997, "activity_lines": {"activity_5": 29.253147, "activity_10": 29.352664, "activity_20": 29.219128, "activity_30": 29.269822}, "trend_signal": 0, "fair_value": 27.016774, "relative_strength": -16.035382, "rate_of_change": -0.12358444903335913, "market_dynamics": 0.2987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.07, "high": 29.62, "low": 28.82, "close": 28.85, "volume": 142735}, "trend_line": 29.315963, "activity_lines": {"activity_5": 29.058527, "activity_10": 29.284618, "activity_20": 29.17375, "activity_30": 29.236725}, "trend_signal": 0, "fair_value": 27.033056, "relative_strength": -15.50279, "rate_of_change": -0.16018119676271472, "market_dynamics": 0.218616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.88, "high": 28.91, "low": 27.4499, "close": 27.5205, "volume": 152056}, "trend_line": 29.234647, "activity_lines": {"activity_5": 28.504073, "activity_10": 28.963729, "activity_20": 29.005854, "activity_30": 29.120889}, "trend_signal": 0, "fair_value": 27.044341, "relative_strength": -20.82404, "rate_of_change": -0.2773778913556449, "market_dynamics": 0.075423, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.58, "high": 28.13, "low": 27.44, "close": 28.08, "volume": 173038}, "trend_line": 29.17498, "activity_lines": {"activity_5": 28.294753, "activity_10": 28.758187, "activity_20": 28.90567, "activity_30": 29.046395}, "trend_signal": 0, "fair_value": 27.064791, "relative_strength": -19.321118, "rate_of_change": -0.20409687176998398, "market_dynamics": -0.066681, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.32, "high": 28.92, "low": 28.185, "close": 28.63, "volume": 168112}, "trend_line": 29.147647, "activity_lines": {"activity_5": 28.322767, "activity_10": 28.672918, "activity_20": 28.867533, "activity_30": 29.011235}, "trend_signal": 0, "fair_value": 27.092547, "relative_strength": -18.26146, "rate_of_change": -0.09368643954512487, "market_dynamics": -0.099771, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 29.19, "low": 28.505, "close": 28.72, "volume": 196696}, "trend_line": 29.112647, "activity_lines": {"activity_5": 28.416733, "activity_10": 28.619104, "activity_20": 28.844968, "activity_30": 28.983645}, "trend_signal": 0, "fair_value": 27.121009, "relative_strength": -15.833391, "rate_of_change": -0.12007830340473159, "market_dynamics": -0.073047, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.73, "high": 29.11, "low": 28.619, "close": 29.0665, "volume": 144973}, "trend_line": 29.121863, "activity_lines": {"activity_5": 28.6522, "activity_10": 28.649925, "activity_20": 28.861408, "activity_30": 28.980668}, "trend_signal": 0, "fair_value": 27.15323, "relative_strength": -14.373758, "rate_of_change": 0.03165634509291482, "market_dynamics": 0.208403, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.42, "high": 29.59, "low": 29.09, "close": 29.4995, "volume": 61160}, "trend_line": 29.14818, "activity_lines": {"activity_5": 29.017567, "activity_10": 28.778265, "activity_20": 28.921004, "activity_30": 29.005032}, "trend_signal": 0, "fair_value": 27.187137, "relative_strength": -11.001506, "rate_of_change": 0.09036853171103378, "market_dynamics": 0.345817, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.4, "high": 30.11, "low": 29.35, "close": 29.9022, "volume": 138655}, "trend_line": 29.188253, "activity_lines": {"activity_5": 29.385233, "activity_10": 28.987105, "activity_20": 29.016765, "activity_30": 29.053678}, "trend_signal": 0, "fair_value": 27.226126, "relative_strength": -10.123056, "rate_of_change": 0.13748028178774654, "market_dynamics": 0.539223, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.93, "high": 30.1, "low": 28.9, "close": 30.0866, "volume": 206137}, "trend_line": 29.221483, "activity_lines": {"activity_5": 29.692887, "activity_10": 29.211069, "activity_20": 29.124077, "activity_30": 29.111636}, "trend_signal": 0, "fair_value": 27.265014, "relative_strength": -11.34738, "rate_of_change": 0.11384716995566554, "market_dynamics": 0.781419, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.28, "high": 30.6258, "low": 30.26, "close": 30.59, "volume": 259749}, "trend_line": 29.24915, "activity_lines": {"activity_5": 30.071233, "activity_10": 29.509882, "activity_20": 29.270919, "activity_30": 29.199928}, "trend_signal": 0, "fair_value": 27.307124, "relative_strength": -8.381696, "rate_of_change": 0.09468034185671205, "market_dynamics": 1.121626, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.352, "high": 30.97, "low": 30.24, "close": 30.84, "volume": 91366}, "trend_line": 29.286783, "activity_lines": {"activity_5": 30.408247, "activity_10": 29.82724, "activity_20": 29.430977, "activity_30": 29.302563}, "trend_signal": 1, "fair_value": 27.351092, "relative_strength": -7.075715, "rate_of_change": 0.12866356800112, "market_dynamics": 1.356252, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.82, "high": 30.99, "low": 30.42, "close": 30.9423, "volume": 85889}, "trend_line": 29.29986, "activity_lines": {"activity_5": 30.661127, "activity_10": 30.127016, "activity_20": 29.58839, "activity_30": 29.409371}, "trend_signal": 1, "fair_value": 27.389825, "relative_strength": -3.303088, "rate_of_change": 0.04465154127716628, "market_dynamics": 1.447379, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.13, "high": 31.8987, "low": 31.11, "close": 31.43, "volume": 164068}, "trend_line": 29.34386, "activity_lines": {"activity_5": 30.980387, "activity_10": 30.453251, "activity_20": 29.779524, "activity_30": 29.546799}, "trend_signal": 1, "fair_value": 27.433928, "relative_strength": -0.442066, "rate_of_change": 0.15017136600652864, "market_dynamics": 1.529241, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.76, "high": 32.16, "low": 30.72, "close": 31.3699, "volume": 188343}, "trend_line": 29.38619, "activity_lines": {"activity_5": 31.17776, "activity_10": 30.707649, "activity_20": 29.954291, "activity_30": 29.677511}, "trend_signal": 1, "fair_value": 27.480722, "relative_strength": -0.441109, "rate_of_change": 0.14425505028990648, "market_dynamics": 1.496228, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.56, "high": 31.91, "low": 31.0899, "close": 31.85, "volume": 158209}, "trend_line": 29.44849, "activity_lines": {"activity_5": 31.449613, "activity_10": 30.999522, "activity_20": 30.165688, "activity_30": 29.836467}, "trend_signal": 1, "fair_value": 27.527773, "relative_strength": 1.335511, "rate_of_change": 0.21200434625924786, "market_dynamics": 1.560884, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.72, "high": 31.75, "low": 31.25, "close": 31.39, "volume": 70706}, "trend_line": 29.512507, "activity_lines": {"activity_5": 31.484133, "activity_10": 31.150849, "activity_20": 30.324036, "activity_30": 29.961725}, "trend_signal": 1, "fair_value": 27.575786, "relative_strength": 2.828903, "rate_of_change": 0.2173863583497822, "market_dynamics": 1.510225, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.33, "high": 31.81, "low": 30.91, "close": 31.556, "volume": 106589}, "trend_line": 29.596377, "activity_lines": {"activity_5": 31.53732, "activity_10": 31.290113, "activity_20": 30.492051, "activity_30": 30.093564}, "trend_signal": 1, "fair_value": 27.619478, "relative_strength": 6.335467, "rate_of_change": 0.2841846001086963, "market_dynamics": 1.406234, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.4, "high": 31.84, "low": 30.57, "close": 30.69, "volume": 197797}, "trend_line": 29.66471, "activity_lines": {"activity_5": 31.260927, "activity_10": 31.234531, "activity_20": 30.569705, "activity_30": 30.16412}, "trend_signal": 1, "fair_value": 27.663581, "relative_strength": -1.758938, "rate_of_change": 0.23088298949563688, "market_dynamics": 1.217723, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.62, "high": 31.07, "low": 30.56, "close": 30.97, "volume": 62083}, "trend_line": 29.753043, "activity_lines": {"activity_5": 31.1272, "activity_10": 31.215535, "activity_20": 30.665453, "activity_30": 30.248332}, "trend_signal": 1, "fair_value": 27.708228, "relative_strength": -1.955365, "rate_of_change": 0.29777132491772956, "market_dynamics": 0.915157, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.04, "high": 31.07, "low": 29.69, "close": 29.7, "volume": 156031}, "trend_line": 29.797533, "activity_lines": {"activity_5": 30.5968, "activity_10": 30.949567, "activity_20": 30.631675, "activity_30": 30.24491}, "trend_signal": 1, "fair_value": 27.745279, "relative_strength": -7.734399, "rate_of_change": 0.14953092361006468, "market_dynamics": 0.543117, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.61, "high": 30.0, "low": 29.44, "close": 29.541, "volume": 93132}, "trend_line": 29.840947, "activity_lines": {"activity_5": 30.156733, "activity_10": 30.670873, "activity_20": 30.579944, "activity_30": 30.22836}, "trend_signal": 1, "fair_value": 27.784068, "relative_strength": -8.812192, "rate_of_change": 0.14569662528773275, "market_dynamics": 0.005523, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6, "high": 30.185, "low": 29.19, "close": 29.91, "volume": 409866}, "trend_line": 29.895627, "activity_lines": {"activity_5": 29.962933, "activity_10": 30.482887, "activity_20": 30.560065, "activity_30": 30.232815}, "trend_signal": 1, "fair_value": 27.829324, "relative_strength": -8.183017, "rate_of_change": 0.18323815259616652, "market_dynamics": -0.270489, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.25, "high": 30.75, "low": 30.13, "close": 30.58, "volume": 351005}, "trend_line": 29.941793, "activity_lines": {"activity_5": 30.1022, "activity_10": 30.435489, "activity_20": 30.592618, "activity_30": 30.276968}, "trend_signal": 1, "fair_value": 27.878555, "relative_strength": -6.052244, "rate_of_change": 0.1544239229369549, "market_dynamics": -0.362213, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.66, "high": 30.7, "low": 29.23, "close": 29.84, "volume": 114519}, "trend_line": 29.95446, "activity_lines": {"activity_5": 30.002133, "activity_10": 30.269, "activity_20": 30.542789, "activity_30": 30.2704}, "trend_signal": 1, "fair_value": 27.926376, "relative_strength": -10.088279, "rate_of_change": 0.04230541571107792, "market_dynamics": -0.476592, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.6928, "high": 29.7456, "low": 29.071, "close": 29.2294, "volume": 64885}, "trend_line": 29.931773, "activity_lines": {"activity_5": 29.773867, "activity_10": 30.019309, "activity_20": 30.429046, "activity_30": 30.223622}, "trend_signal": 0, "fair_value": 27.968936, "relative_strength": -12.314264, "rate_of_change": -0.07573830407892926, "market_dynamics": -0.52754, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.16, "high": 29.18, "low": 28.7101, "close": 29.15, "volume": 59728}, "trend_line": 29.900107, "activity_lines": {"activity_5": 29.550507, "activity_10": 29.802829, "activity_20": 30.305316, "activity_30": 30.173185}, "trend_signal": 0, "fair_value": 28.011436, "relative_strength": -12.454595, "rate_of_change": -0.10579393342319315, "market_dynamics": -0.755411, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.64, "high": 29.9, "low": 29.39, "close": 29.7, "volume": 105834}, "trend_line": 29.89344, "activity_lines": {"activity_5": 29.536547, "activity_10": 29.727076, "activity_20": 30.233569, "activity_30": 30.160275}, "trend_signal": 0, "fair_value": 28.057718, "relative_strength": -9.034163, "rate_of_change": -0.022297579068864874, "market_dynamics": -0.952821, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.61, "high": 29.84, "low": 29.48, "close": 29.69, "volume": 91586}, "trend_line": 29.920107, "activity_lines": {"activity_5": 29.533253, "activity_10": 29.683251, "activity_20": 30.159914, "activity_30": 30.14715}, "trend_signal": 0, "fair_value": 28.100474, "relative_strength": -10.462812, "rate_of_change": 0.08920686277659355, "market_dynamics": -0.940554, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.05, "high": 30.27, "low": 30.01, "close": 30.015, "volume": 79109}, "trend_line": 29.948297, "activity_lines": {"activity_5": 29.697627, "activity_10": 29.716698, "activity_20": 30.118223, "activity_30": 30.153272}, "trend_signal": 0, "fair_value": 28.147045, "relative_strength": -10.278396, "rate_of_change": 0.09421757749729506, "market_dynamics": -0.82913, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.08, "high": 30.44, "low": 29.82, "close": 30.3, "volume": 88698}, "trend_line": 29.987963, "activity_lines": {"activity_5": 29.945333, "activity_10": 29.819327, "activity_20": 30.104015, "activity_30": 30.175963}, "trend_signal": 0, "fair_value": 28.195058, "relative_strength": -10.111003, "rate_of_change": 0.13244826575614774, "market_dynamics": -0.654547, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.52, "high": 30.7261, "low": 30.125, "close": 30.68, "volume": 112656}, "trend_line": 30.048963, "activity_lines": {"activity_5": 30.248333, "activity_10": 29.980138, "activity_20": 30.127379, "activity_30": 30.22061}, "trend_signal": 0, "fair_value": 28.243199, "relative_strength": -10.022101, "rate_of_change": 0.20341495019184844, "market_dynamics": -0.466492, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.99, "high": 31.07, "low": 30.7203, "close": 30.76, "volume": 55152}, "trend_line": 30.156947, "activity_lines": {"activity_5": 30.476, "activity_10": 30.134785, "activity_20": 30.159124, "activity_30": 30.266484}, "trend_signal": 0, "fair_value": 28.293647, "relative_strength": -10.704799, "rate_of_change": 0.3593601549577545, "market_dynamics": -0.240451, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.83, "high": 31.22, "low": 30.75, "close": 30.83, "volume": 120586}, "trend_line": 30.248613, "activity_lines": {"activity_5": 30.656333, "activity_10": 30.286705, "activity_20": 30.198403, "activity_30": 30.309906}, "trend_signal": 0, "fair_value": 28.34416, "relative_strength": -9.887416, "rate_of_change": 0.30396312995476643, "market_dynamics": 0.02325, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.55, "high": 30.67, "low": 30.46, "close": 30.5876, "volume": 60000}, "trend_line": 30.313867, "activity_lines": {"activity_5": 30.679867, "activity_10": 30.390007, "activity_20": 30.217454, "activity_30": 30.331777}, "trend_signal": 0, "fair_value": 28.392424, "relative_strength": -11.616875, "rate_of_change": 0.2157255937652397, "market_dynamics": 0.22547, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.42, "high": 30.7501, "low": 30.411, "close": 30.536, "volume": 139396}, "trend_line": 30.3744, "activity_lines": {"activity_5": 30.648027, "activity_10": 30.470335, "activity_20": 30.235316, "activity_30": 30.346108}, "trend_signal": 0, "fair_value": 28.436533, "relative_strength": -12.227582, "rate_of_change": 0.19968748955718207, "market_dynamics": 0.374315, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.47, "high": 30.505, "low": 29.87, "close": 29.99, "volume": 109796}, "trend_line": 30.405183, "activity_lines": {"activity_5": 30.418453, "activity_10": 30.427633, "activity_20": 30.207435, "activity_30": 30.321308}, "trend_signal": 0, "fair_value": 28.478392, "relative_strength": -13.099529, "rate_of_change": 0.10134521175726784, "market_dynamics": 0.368044, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.06, "high": 30.35, "low": 29.94, "close": 30.293, "volume": 47119}, "trend_line": 30.431633, "activity_lines": {"activity_5": 30.33588, "activity_10": 30.424749, "activity_20": 30.215078, "activity_30": 30.31407}, "trend_signal": 0, "fair_value": 28.520847, "relative_strength": -11.704594, "rate_of_change": 0.08699174742674802, "market_dynamics": 0.226697, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.34, "high": 30.82, "low": 30.1441, "close": 30.81, "volume": 124968}, "trend_line": 30.461893, "activity_lines": {"activity_5": 30.456773, "activity_10": 30.505084, "activity_20": 30.277973, "activity_30": 30.338481}, "trend_signal": 0, "fair_value": 28.56386, "relative_strength": -11.743847, "rate_of_change": 0.09943600463372569, "market_dynamics": 0.323343, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.68, "high": 30.98, "low": 30.6, "close": 30.96, "volume": 27349}, "trend_line": 30.491007, "activity_lines": {"activity_5": 30.629, "activity_10": 30.592327, "activity_20": 30.354583, "activity_30": 30.370617}, "trend_signal": 0, "fair_value": 28.607385, "relative_strength": -11.304105, "rate_of_change": 0.09557515023770802, "market_dynamics": 0.299011, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.98, "high": 31.28, "low": 30.475, "close": 30.7001, "volume": 113233}, "trend_line": 30.494677, "activity_lines": {"activity_5": 30.689767, "activity_10": 30.615135, "activity_20": 30.406488, "activity_30": 30.384107}, "trend_signal": 0, "fair_value": 28.652322, "relative_strength": -10.958873, "rate_of_change": 0.012036335828461218, "market_dynamics": 0.461382, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.69, "high": 31.95, "low": 30.46, "close": 31.92, "volume": 203999}, "trend_line": 30.530677, "activity_lines": {"activity_5": 31.146227, "activity_10": 30.852467, "activity_20": 30.569811, "activity_30": 30.476063}, "trend_signal": 0, "fair_value": 28.707001, "relative_strength": -5.851646, "rate_of_change": 0.11805339010477589, "market_dynamics": 0.905037, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.85, "high": 32.13, "low": 31.7, "close": 31.83, "volume": 112732}, "trend_line": 30.560267, "activity_lines": {"activity_5": 31.44402, "activity_10": 31.050891, "activity_20": 30.713234, "activity_30": 30.55989}, "trend_signal": 0, "fair_value": 28.764309, "relative_strength": -2.986684, "rate_of_change": 0.09691891208307923, "market_dynamics": 1.04605, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 32.008, "low": 31.37, "close": 31.5869, "volume": 179396}, "trend_line": 30.565497, "activity_lines": {"activity_5": 31.558313, "activity_10": 31.18566, "activity_20": 30.824362, "activity_30": 30.626125}, "trend_signal": 1, "fair_value": 28.818135, "relative_strength": -6.025286, "rate_of_change": 0.017113724824462287, "market_dynamics": 1.307193, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.62, "high": 31.76, "low": 31.12, "close": 31.26, "volume": 82503}, "trend_line": 30.561833, "activity_lines": {"activity_5": 31.511847, "activity_10": 31.247231, "activity_20": 30.899562, "activity_30": 30.670931}, "trend_signal": 1, "fair_value": 28.873456, "relative_strength": -7.32345, "rate_of_change": -0.011987372559329088, "market_dynamics": 1.271705, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.14, "high": 31.4, "low": 31.12, "close": 31.2211, "volume": 163504}, "trend_line": 30.54087, "activity_lines": {"activity_5": 31.432413, "activity_10": 31.289504, "activity_20": 30.964296, "activity_30": 30.713465}, "trend_signal": 1, "fair_value": 28.927758, "relative_strength": -8.816405, "rate_of_change": -0.06859209000977882, "market_dynamics": 1.068984, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.05, "high": 31.1524, "low": 30.63, "close": 30.685, "volume": 64904}, "trend_line": 30.51737, "activity_lines": {"activity_5": 31.139547, "activity_10": 31.221847, "activity_20": 30.968488, "activity_30": 30.722763}, "trend_signal": 1, "fair_value": 28.979841, "relative_strength": -11.49146, "rate_of_change": -0.07694607259060425, "market_dynamics": 0.641993, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.74, "high": 31.1, "low": 30.72, "close": 30.8611, "volume": 64707}, "trend_line": 30.494207, "activity_lines": {"activity_5": 30.987713, "activity_10": 31.173573, "activity_20": 30.982141, "activity_30": 30.74494}, "trend_signal": 1, "fair_value": 29.033053, "relative_strength": -10.615412, "rate_of_change": -0.07590103603292245, "market_dynamics": 0.181496, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.741, "high": 31.16, "low": 30.7101, "close": 30.84, "volume": 52369}, "trend_line": 30.499207, "activity_lines": {"activity_5": 30.89344, "activity_10": 31.111133, "activity_20": 30.988257, "activity_30": 30.767249}, "trend_signal": 1, "fair_value": 29.085746, "relative_strength": -9.983868, "rate_of_change": 0.01639655689357328, "market_dynamics": -0.099364, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.86, "high": 31.22, "low": 30.6, "close": 31.22, "volume": 107159}, "trend_line": 30.50754, "activity_lines": {"activity_5": 30.975627, "activity_10": 31.117238, "activity_20": 31.025086, "activity_30": 30.813752}, "trend_signal": 1, "fair_value": 29.139463, "relative_strength": -9.684271, "rate_of_change": 0.02732202184797909, "market_dynamics": -0.289929, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.57, "high": 32.01, "low": 30.93, "close": 31.79, "volume": 130383}, "trend_line": 30.577207, "activity_lines": {"activity_5": 31.25048, "activity_10": 31.222253, "activity_20": 31.110463, "activity_30": 30.896491}, "trend_signal": 1, "fair_value": 29.190778, "relative_strength": -9.308913, "rate_of_change": 0.22835993987061096, "market_dynamics": -0.029889, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.76, "high": 31.9624, "low": 31.57, "close": 31.9071, "volume": 48650}, "trend_line": 30.656077, "activity_lines": {"activity_5": 31.52644, "activity_10": 31.328742, "activity_20": 31.199898, "activity_30": 30.982291}, "trend_signal": 1, "fair_value": 29.244669, "relative_strength": -9.295552, "rate_of_change": 0.2579372275564555, "market_dynamics": 0.139867, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.6599, "high": 32.08, "low": 31.62, "close": 31.83, "volume": 88313}, "trend_line": 30.720077, "activity_lines": {"activity_5": 31.695227, "activity_10": 31.421447, "activity_20": 31.276146, "activity_30": 31.058028}, "trend_signal": 1, "fair_value": 29.296272, "relative_strength": -9.247542, "rate_of_change": 0.2087677428524206, "market_dynamics": 0.358476, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.54, "high": 31.7815, "low": 31.1, "close": 31.1, "volume": 93168}, "trend_line": 30.73741, "activity_lines": {"activity_5": 31.556087, "activity_10": 31.381425, "activity_20": 31.277775, "activity_30": 31.082539}, "trend_signal": 1, "fair_value": 29.343579, "relative_strength": -12.717699, "rate_of_change": 0.0564223846183742, "market_dynamics": 0.248687, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.12, "high": 31.3197, "low": 30.72, "close": 30.7399, "volume": 99185}, "trend_line": 30.767407, "activity_lines": {"activity_5": 31.27958, "activity_10": 31.284784, "activity_20": 31.243823, "activity_30": 31.082699}, "trend_signal": 1, "fair_value": 29.386656, "relative_strength": -14.367398, "rate_of_change": 0.0975911763548004, "market_dynamics": -0.105441, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.67, "high": 30.9595, "low": 30.56, "close": 30.9251, "volume": 52361}, "trend_line": 30.82393, "activity_lines": {"activity_5": 31.096813, "activity_10": 31.231271, "activity_20": 31.226784, "activity_30": 31.092873}, "trend_signal": 1, "fair_value": 29.430022, "relative_strength": -11.949896, "rate_of_change": 0.1837106389888563, "market_dynamics": -0.47405, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.93, "high": 31.25, "low": 30.8952, "close": 31.1119, "volume": 40603}, "trend_line": 30.889327, "activity_lines": {"activity_5": 31.033973, "activity_10": 31.217104, "activity_20": 31.225682, "activity_30": 31.111452}, "trend_signal": 1, "fair_value": 29.477021, "relative_strength": -10.505712, "rate_of_change": 0.21216308238437087, "market_dynamics": -0.833705, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.35, "high": 31.56, "low": 30.79, "close": 30.8009, "volume": 67097}, "trend_line": 30.926023, "activity_lines": {"activity_5": 30.92048, "activity_10": 31.138629, "activity_20": 31.18962, "activity_30": 31.105747}, "trend_signal": 0, "fair_value": 29.519335, "relative_strength": -9.279952, "rate_of_change": 0.11879831502965141, "market_dynamics": -1.013929, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.32, "high": 31.2976, "low": 30.32, "close": 30.8, "volume": 101296}, "trend_line": 30.963023, "activity_lines": {"activity_5": 30.875293, "activity_10": 31.061085, "activity_20": 31.151052, "activity_30": 31.097616}, "trend_signal": 0, "fair_value": 29.5627, "relative_strength": -9.068653, "rate_of_change": 0.1196403430211477, "market_dynamics": -1.028433, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.155, "close": 30.277, "volume": 41400}, "trend_line": 30.971757, "activity_lines": {"activity_5": 30.675773, "activity_10": 30.889178, "activity_20": 31.062723, "activity_30": 31.053357}, "trend_signal": 0, "fair_value": 29.600048, "relative_strength": -13.68741, "rate_of_change": 0.02820784004197673, "market_dynamics": -1.154977, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.2, "high": 30.26, "low": 29.3707, "close": 29.4041, "volume": 50172}, "trend_line": 30.941893, "activity_lines": {"activity_5": 30.216147, "activity_10": 30.575707, "activity_20": 30.894513, "activity_30": 30.952218}, "trend_signal": 0, "fair_value": 29.634497, "relative_strength": -16.922562, "rate_of_change": -0.09642333174704906, "market_dynamics": -1.287306, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.54, "high": 30.22, "low": 29.44, "close": 30.1897, "volume": 44906}, "trend_line": 30.92555, "activity_lines": {"activity_5": 30.119787, "activity_10": 30.448453, "activity_20": 30.807294, "activity_30": 30.903689}, "trend_signal": 0, "fair_value": 29.676098, "relative_strength": -14.570577, "rate_of_change": -0.052818358592343094, "market_dynamics": -1.337143, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.18, "high": 30.3, "low": 29.79, "close": 30.0197, "volume": 48553}, "trend_line": 30.900873, "activity_lines": {"activity_5": 30.02824, "activity_10": 30.321515, "activity_20": 30.712123, "activity_30": 30.845247}, "trend_signal": 0, "fair_value": 29.714846, "relative_strength": -11.001402, "rate_of_change": -0.07979486217706881, "market_dynamics": -1.479308, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.21, "high": 30.49, "low": 30.04, "close": 30.11, "volume": 30146}, "trend_line": 30.876873, "activity_lines": {"activity_5": 30.018873, "activity_10": 30.243909, "activity_20": 30.634173, "activity_30": 30.794223}, "trend_signal": 0, "fair_value": 29.751897, "relative_strength": -13.728337, "rate_of_change": -0.07766770861134217, "market_dynamics": -1.420297, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.83, "high": 30.05, "low": 29.55, "close": 29.71, "volume": 82312}, "trend_line": 30.84762, "activity_lines": {"activity_5": 29.922173, "activity_10": 30.111576, "activity_20": 30.525161, "activity_30": 30.718941}, "trend_signal": 0, "fair_value": 29.786256, "relative_strength": -15.53034, "rate_of_change": -0.09474081135094424, "market_dynamics": -1.322216, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.9, "high": 29.9652, "low": 29.49, "close": 29.754, "volume": 46727}, "trend_line": 30.821553, "activity_lines": {"activity_5": 29.87794, "activity_10": 30.005969, "activity_20": 30.42772, "activity_30": 30.648385}, "trend_signal": 0, "fair_value": 29.817372, "relative_strength": -15.290905, "rate_of_change": -0.08450246728920294, "market_dynamics": -1.371374, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.68, "high": 30.9101, "low": 29.68, "close": 30.784, "volume": 60961}, "trend_line": 30.84802, "activity_lines": {"activity_5": 30.153713, "activity_10": 30.108927, "activity_20": 30.43536, "activity_30": 30.645962}, "trend_signal": 0, "fair_value": 29.854705, "relative_strength": -12.030878, "rate_of_change": 0.08587172748887845, "market_dynamics": -1.088725, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.8, "high": 31.19, "low": 30.76, "close": 31.0312, "volume": 40471}, "trend_line": 30.872627, "activity_lines": {"activity_5": 30.472267, "activity_10": 30.262793, "activity_20": 30.466072, "activity_30": 30.65778}, "trend_signal": 0, "fair_value": 29.89436, "relative_strength": -11.743106, "rate_of_change": 0.07976849081399584, "market_dynamics": -0.699835, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.2, "high": 32.0, "low": 31.15, "close": 31.55, "volume": 110453}, "trend_line": 30.897293, "activity_lines": {"activity_5": 30.89632, "activity_10": 30.506798, "activity_20": 30.545384, "activity_30": 30.701482}, "trend_signal": 0, "fair_value": 29.938591, "relative_strength": -10.424152, "rate_of_change": 0.07989601921469092, "market_dynamics": -0.082711, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.54, "high": 32.0984, "low": 31.54, "close": 31.9561, "volume": 38320}, "trend_line": 30.930497, "activity_lines": {"activity_5": 31.35974, "activity_10": 30.811004, "activity_20": 30.65999, "activity_30": 30.769792}, "trend_signal": 0, "fair_value": 29.982861, "relative_strength": -7.733255, "rate_of_change": 0.1074657252335918, "market_dynamics": 0.516488, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.8299, "high": 32.0201, "low": 31.4331, "close": 31.7095, "volume": 119024}, "trend_line": 30.964143, "activity_lines": {"activity_5": 31.59122, "activity_10": 31.039844, "activity_20": 30.747606, "activity_30": 30.82005}, "trend_signal": 0, "fair_value": 30.026127, "relative_strength": -6.681682, "rate_of_change": 0.10877937072915754, "market_dynamics": 0.887182, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.38, "high": 32.5114, "low": 31.1794, "close": 32.44, "volume": 66618}, "trend_line": 30.981477, "activity_lines": {"activity_5": 31.935833, "activity_10": 31.359585, "activity_20": 30.905177, "activity_30": 30.915266}, "trend_signal": 0, "fair_value": 30.07055, "relative_strength": -8.361065, "rate_of_change": 0.055980880853062, "market_dynamics": 1.144455, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.77, "high": 33.67, "low": 32.77, "close": 33.65, "volume": 98728}, "trend_line": 31.042143, "activity_lines": {"activity_5": 32.57338, "activity_10": 31.858413, "activity_20": 31.175448, "activity_30": 31.087429}, "trend_signal": 1, "fair_value": 30.118114, "relative_strength": -2.628953, "rate_of_change": 0.19581377608303718, "market_dynamics": 1.246515, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.43, "high": 34.52, "low": 33.12, "close": 34.46, "volume": 159736}, "trend_line": 31.137913, "activity_lines": {"activity_5": 33.30634, "activity_10": 32.438507, "activity_20": 31.514195, "activity_30": 31.307936}, "trend_signal": 1, "fair_value": 30.171255, "relative_strength": -1.66628, "rate_of_change": 0.3085160712003733, "market_dynamics": 1.48166, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.74, "high": 34.0905, "low": 33.31, "close": 33.47, "volume": 78206}, "trend_line": 31.21158, "activity_lines": {"activity_5": 33.5153, "activity_10": 32.759511, "activity_20": 31.742656, "activity_30": 31.458393}, "trend_signal": 1, "fair_value": 30.217922, "relative_strength": -5.282645, "rate_of_change": 0.23658297201871034, "market_dynamics": 1.474192, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.96, "high": 34.14, "low": 33.2901, "close": 33.4627, "volume": 170271}, "trend_line": 31.2863, "activity_lines": {"activity_5": 33.6209, "activity_10": 33.010824, "activity_20": 31.957422, "activity_30": 31.603627}, "trend_signal": 1, "fair_value": 30.265054, "relative_strength": -5.742766, "rate_of_change": 0.2393983258777647, "market_dynamics": 1.549042, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.41, "high": 34.13, "low": 33.28, "close": 33.9135, "volume": 78259}, "trend_line": 31.393917, "activity_lines": {"activity_5": 33.759887, "activity_10": 33.276669, "activity_20": 32.203037, "activity_30": 31.773124}, "trend_signal": 1, "fair_value": 30.312926, "relative_strength": -3.648337, "rate_of_change": 0.34397483882721075, "market_dynamics": 1.405254, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.93, "high": 34.88, "low": 33.85, "close": 34.45, "volume": 219745}, "trend_line": 31.513547, "activity_lines": {"activity_5": 33.979473, "activity_10": 33.58316, "activity_20": 32.486407, "activity_30": 31.97029}, "trend_signal": 1, "fair_value": 30.366965, "relative_strength": -0.154445, "rate_of_change": 0.38106108262948135, "market_dynamics": 1.356667, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.65, "high": 34.71, "low": 34.39, "close": 34.49, "volume": 64556}, "trend_line": 31.635213, "activity_lines": {"activity_5": 34.15906, "activity_10": 33.834764, "activity_20": 32.756209, "activity_30": 32.16232}, "trend_signal": 1, "fair_value": 30.422285, "relative_strength": -0.551046, "rate_of_change": 0.38607523297837965, "market_dynamics": 1.338811, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.6, "high": 35.8, "low": 34.5997, "close": 35.24, "volume": 368357}, "trend_line": 31.769213, "activity_lines": {"activity_5": 34.586647, "activity_10": 34.169276, "activity_20": 33.079869, "activity_30": 32.394886}, "trend_signal": 1, "fair_value": 30.482285, "relative_strength": 2.297224, "rate_of_change": 0.4235786242374924, "market_dynamics": 1.428591, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.84, "high": 35.8, "low": 34.65, "close": 35.75, "volume": 80499}, "trend_line": 31.901213, "activity_lines": {"activity_5": 35.066233, "activity_10": 34.536809, "activity_20": 33.428466, "activity_30": 32.651711}, "trend_signal": 1, "fair_value": 30.547157, "relative_strength": 5.878857, "rate_of_change": 0.4154966004351379, "market_dynamics": 1.528357, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.92, "high": 36.07, "low": 35.0133, "close": 35.52, "volume": 121113}, "trend_line": 32.021643, "activity_lines": {"activity_5": 35.316667, "activity_10": 34.78906, "activity_20": 33.72494, "activity_30": 32.885182}, "trend_signal": 1, "fair_value": 30.608375, "relative_strength": 2.310043, "rate_of_change": 0.3775091561565353, "market_dynamics": 1.519094, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.78, "high": 34.8128, "low": 33.8859, "close": 34.0334, "volume": 135728}, "trend_line": 32.09509, "activity_lines": {"activity_5": 34.964467, "activity_10": 34.71502, "activity_20": 33.854451, "activity_30": 33.014972}, "trend_signal": 1, "fair_value": 30.654086, "relative_strength": -3.423901, "rate_of_change": 0.22936674423608308, "market_dynamics": 1.327445, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.87, "high": 34.9856, "low": 33.87, "close": 34.93, "volume": 104510}, "trend_line": 32.222757, "activity_lines": {"activity_5": 34.938907, "activity_10": 34.797027, "activity_20": 34.05024, "activity_30": 33.19787}, "trend_signal": 1, "fair_value": 30.714855, "relative_strength": 0.293529, "rate_of_change": 0.3977773547293446, "market_dynamics": 0.997058, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.7, "high": 35.78, "low": 34.44, "close": 35.27, "volume": 243627}, "trend_line": 32.37376, "activity_lines": {"activity_5": 34.997347, "activity_10": 34.932307, "activity_20": 34.255457, "activity_30": 33.394466}, "trend_signal": 1, "fair_value": 30.77383, "relative_strength": 1.563242, "rate_of_change": 0.46862222248703234, "market_dynamics": 0.848038, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.42, "high": 35.42, "low": 34.0008, "close": 34.08, "volume": 149190}, "trend_line": 32.478923, "activity_lines": {"activity_5": 34.65712, "activity_10": 34.818496, "activity_20": 34.320865, "activity_30": 33.504546}, "trend_signal": 1, "fair_value": 30.82479, "relative_strength": -3.087557, "rate_of_change": 0.3248402409853059, "market_dynamics": 0.384366, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.35, "high": 34.7403, "low": 34.0694, "close": 34.43, "volume": 116000}, "trend_line": 32.589527, "activity_lines": {"activity_5": 34.544893, "activity_10": 34.757098, "activity_20": 34.399006, "activity_30": 33.630422}, "trend_signal": 1, "fair_value": 30.876433, "relative_strength": -0.379488, "rate_of_change": 0.34054084859893613, "market_dynamics": 0.171546, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.31, "high": 35.1, "low": 34.0, "close": 34.95, "volume": 80363}, "trend_line": 32.72783, "activity_lines": {"activity_5": 34.678667, "activity_10": 34.780855, "activity_20": 34.509309, "activity_30": 33.782711}, "trend_signal": 1, "fair_value": 30.921049, "relative_strength": 2.15602, "rate_of_change": 0.4243786661892961, "market_dynamics": -0.065826, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.32, "high": 34.32, "low": 31.72, "close": 31.92, "volume": 237612}, "trend_line": 32.765163, "activity_lines": {"activity_5": 33.741333, "activity_10": 34.244611, "activity_20": 34.312379, "activity_30": 33.730592}, "trend_signal": 1, "fair_value": 30.94546, "relative_strength": -3.615679, "rate_of_change": 0.11407111317800123, "market_dynamics": -0.507636, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.93, "high": 32.13, "low": 31.44, "close": 31.8, "volume": 177977}, "trend_line": 32.81593, "activity_lines": {"activity_5": 32.964667, "activity_10": 33.733276, "activity_20": 34.102259, "activity_30": 33.668324}, "trend_signal": 1, "fair_value": 30.973794, "relative_strength": -1.626501, "rate_of_change": 0.1549420034931627, "market_dynamics": -0.69673, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.74, "high": 32.3128, "low": 31.45, "close": 32.2602, "volume": 105141}, "trend_line": 32.911133, "activity_lines": {"activity_5": 32.572733, "activity_10": 33.36816, "activity_20": 33.936711, "activity_30": 33.63247}, "trend_signal": 0, "fair_value": 31.002705, "relative_strength": -0.620115, "rate_of_change": 0.2901121498004107, "market_dynamics": -0.866111, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.29, "high": 32.69, "low": 32.15, "close": 32.225, "volume": 89332}, "trend_line": 32.978977, "activity_lines": {"activity_5": 32.290387, "activity_10": 33.060095, "activity_20": 33.765188, "activity_30": 33.588204}, "trend_signal": 0, "fair_value": 31.033548, "relative_strength": 0.823431, "rate_of_change": 0.20614300941873046, "market_dynamics": -1.048078, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.23, "high": 32.54, "low": 30.585, "close": 31.49, "volume": 209209}, "trend_line": 33.027987, "activity_lines": {"activity_5": 31.91004, "activity_10": 32.678302, "activity_20": 33.524689, "activity_30": 33.492141}, "trend_signal": 0, "fair_value": 31.054188, "relative_strength": 8.262167, "rate_of_change": 0.1486098249803281, "market_dynamics": -1.072998, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.44, "high": 31.8, "low": 28.96, "close": 29.35, "volume": 234491}, "trend_line": 33.002653, "activity_lines": {"activity_5": 31.047027, "activity_10": 31.953662, "activity_20": 33.090666, "activity_30": 33.254851}, "trend_signal": 0, "fair_value": 31.059381, "relative_strength": -4.245549, "rate_of_change": -0.07670464445804963, "market_dynamics": -1.068849, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.58, "high": 29.76, "low": 29.08, "close": 29.26, "volume": 171267}, "trend_line": 32.987653, "activity_lines": {"activity_5": 30.325347, "activity_10": 31.314113, "activity_20": 32.672405, "activity_30": 33.01339}, "trend_signal": 0, "fair_value": 31.062842, "relative_strength": -2.864068, "rate_of_change": -0.04545089147833227, "market_dynamics": -1.119584, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.58, "high": 29.51, "low": 28.44, "close": 29.21, "volume": 275609}, "trend_line": 32.96952, "activity_lines": {"activity_5": 29.756333, "activity_10": 30.774745, "activity_20": 32.26943, "activity_30": 32.76967}, "trend_signal": 0, "fair_value": 31.05749, "relative_strength": -6.987954, "rate_of_change": -0.05496905160242483, "market_dynamics": -1.100966, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.34, "high": 29.7335, "low": 28.92, "close": 29.61, "volume": 170316}, "trend_line": 32.930387, "activity_lines": {"activity_5": 29.524, "activity_10": 30.396651, "activity_20": 31.924801, "activity_30": 32.552927}, "trend_signal": 0, "fair_value": 31.054413, "relative_strength": -8.096267, "rate_of_change": -0.11869447902183483, "market_dynamics": -1.197033, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.36, "high": 30.45, "low": 29.2, "close": 29.91, "volume": 127796}, "trend_line": 32.893013, "activity_lines": {"activity_5": 29.566, "activity_10": 30.160738, "activity_20": 31.629236, "activity_30": 32.358063}, "trend_signal": 0, "fair_value": 31.048171, "relative_strength": -6.5234, "rate_of_change": -0.11349395924196029, "market_dynamics": -1.302661, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.53, "high": 30.8584, "low": 29.95, "close": 30.42, "volume": 134122}, "trend_line": 32.855347, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.109189, "activity_20": 31.403862, "activity_30": 32.198514}, "trend_signal": 0, "fair_value": 31.050927, "relative_strength": -9.476844, "rate_of_change": -0.11451064090723927, "market_dynamics": -1.289046, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.91, "high": 30.06, "low": 29.28, "close": 29.28, "volume": 203490}, "trend_line": 32.766143, "activity_lines": {"activity_5": 29.749333, "activity_10": 29.87764, "activity_20": 31.089297, "activity_30": 31.967846}, "trend_signal": 0, "fair_value": 31.052722, "relative_strength": -10.340634, "rate_of_change": -0.2715052743165436, "market_dynamics": -1.295087, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.25, "high": 29.79, "low": 29.25, "close": 29.48, "volume": 112389}, "trend_line": 32.691827, "activity_lines": {"activity_5": 29.680667, "activity_10": 29.728273, "activity_20": 30.822161, "activity_30": 31.755837}, "trend_signal": 0, "fair_value": 31.055542, "relative_strength": -11.023447, "rate_of_change": -0.2268072870218385, "market_dynamics": -1.292197, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.14, "high": 29.3195, "low": 28.71, "close": 29.26, "volume": 164107}, "trend_line": 32.585827, "activity_lines": {"activity_5": 29.520667, "activity_10": 29.589455, "activity_20": 30.56393, "activity_30": 31.534429}, "trend_signal": 0, "fair_value": 31.049901, "relative_strength": -12.815332, "rate_of_change": -0.3242400615909341, "market_dynamics": -1.243269, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.21, "high": 29.75, "low": 27.82, "close": 28.46, "volume": 117365}, "trend_line": 32.412827, "activity_lines": {"activity_5": 29.117333, "activity_10": 29.359091, "activity_20": 30.259317, "activity_30": 31.268247}, "trend_signal": 0, "fair_value": 31.038171, "relative_strength": -14.553607, "rate_of_change": -0.5309056603044072, "market_dynamics": -1.250928, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.245, "high": 28.91, "low": 28.17, "close": 28.69, "volume": 72723}, "trend_line": 32.220493, "activity_lines": {"activity_5": 28.887333, "activity_10": 29.225636, "activity_20": 30.00315, "activity_30": 31.028064}, "trend_signal": 0, "fair_value": 31.030158, "relative_strength": -13.395643, "rate_of_change": -0.5933885371985679, "market_dynamics": -1.25588, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.9, "high": 28.93, "low": 27.65, "close": 27.79, "volume": 234989}, "trend_line": 32.03116, "activity_lines": {"activity_5": 28.472667, "activity_10": 28.940545, "activity_20": 29.690982, "activity_30": 30.742226}, "trend_signal": 0, "fair_value": 31.011376, "relative_strength": -18.532765, "rate_of_change": -0.587616707168316, "market_dynamics": -1.111168, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.74, "high": 27.76, "low": 27.315, "close": 27.58, "volume": 144513}, "trend_line": 31.83507, "activity_lines": {"activity_5": 28.087333, "activity_10": 28.644, "activity_20": 29.394433, "activity_30": 30.455054}, "trend_signal": 0, "fair_value": 30.981504, "relative_strength": -20.146302, "rate_of_change": -0.6121851347250555, "market_dynamics": -1.064914, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.68, "high": 28.07, "low": 27.66, "close": 27.94, "volume": 184257}, "trend_line": 31.635953, "activity_lines": {"activity_5": 27.948667, "activity_10": 28.442545, "activity_20": 29.163123, "activity_30": 30.20376}, "trend_signal": 0, "fair_value": 30.950029, "relative_strength": -18.575444, "rate_of_change": -0.6254643071304731, "market_dynamics": -0.845026, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.02, "high": 28.6, "low": 27.88, "close": 28.2873, "volume": 271459}, "trend_line": 31.43053, "activity_lines": {"activity_5": 28.013767, "activity_10": 28.3346, "activity_20": 28.995793, "activity_30": 29.987717}, "trend_signal": 0, "fair_value": 30.925525, "relative_strength": -17.739726, "rate_of_change": -0.6493340029933655, "market_dynamics": -0.468769, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 28.12, "low": 27.55, "close": 27.71, "volume": 133460}, "trend_line": 31.20453, "activity_lines": {"activity_5": 27.897947, "activity_10": 28.151195, "activity_20": 28.80521, "activity_30": 29.747683}, "trend_signal": 0, "fair_value": 30.898025, "relative_strength": -20.220534, "rate_of_change": -0.7190460994453566, "market_dynamics": -0.387727, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.22, "high": 29.45, "low": 28.22, "close": 28.5841, "volume": 404684}, "trend_line": 30.982667, "activity_lines": {"activity_5": 28.138827, "activity_10": 28.175989, "activity_20": 28.717922, "activity_30": 29.578623}, "trend_signal": 0, "fair_value": 30.874654, "relative_strength": -15.293386, "rate_of_change": -0.7109961278057995, "market_dynamics": 0.050984, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.56, "high": 28.79, "low": 28.13, "close": 28.24, "volume": 190942}, "trend_line": 30.732333, "activity_lines": {"activity_5": 28.212067, "activity_10": 28.150873, "activity_20": 28.613176, "activity_30": 29.401677}, "trend_signal": 0, "fair_value": 30.852218, "relative_strength": -17.931133, "rate_of_change": -0.8079807977796061, "market_dynamics": 0.178346, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 28.5, "low": 27.87, "close": 27.96, "volume": 168260}, "trend_line": 30.480333, "activity_lines": {"activity_5": 28.147973, "activity_10": 28.097393, "activity_20": 28.500908, "activity_30": 29.222817}, "trend_signal": 0, "fair_value": 30.818949, "relative_strength": -19.194522, "rate_of_change": -0.819983305530364, "market_dynamics": 0.04977, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.14, "high": 28.56, "low": 27.83, "close": 27.95, "volume": 182062}, "trend_line": 30.277553, "activity_lines": {"activity_5": 28.079213, "activity_10": 28.065731, "activity_20": 28.407996, "activity_30": 29.059569}, "trend_signal": 0, "fair_value": 30.782282, "relative_strength": -19.178718, "rate_of_change": -0.6652814455800093, "market_dynamics": 0.129746, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.1, "high": 28.6395, "low": 28.02, "close": 28.06, "volume": 205212}, "trend_line": 30.048553, "activity_lines": {"activity_5": 28.069607, "activity_10": 28.063342, "activity_20": 28.342418, "activity_30": 28.916502}, "trend_signal": 0, "fair_value": 30.745615, "relative_strength": -18.514369, "rate_of_change": -0.7563358901559936, "market_dynamics": 0.02814, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.43, "high": 28.43, "low": 27.83, "close": 28.06, "volume": 129731}, "trend_line": 29.80822, "activity_lines": {"activity_5": 28.036667, "activity_10": 28.072407, "activity_20": 28.282983, "activity_30": 28.788208}, "trend_signal": 0, "fair_value": 30.712731, "relative_strength": -18.41118, "rate_of_change": -0.799815551850366, "market_dynamics": 0.024638, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.85, "high": 28.16, "low": 27.78, "close": 27.978, "volume": 123454}, "trend_line": 29.60482, "activity_lines": {"activity_5": 28.011333, "activity_10": 28.061655, "activity_20": 28.221452, "activity_30": 28.670129}, "trend_signal": 0, "fair_value": 30.677846, "relative_strength": -19.567994, "rate_of_change": -0.6823621135378042, "market_dynamics": 0.089168, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.85, "high": 27.964, "low": 27.1624, "close": 27.9557, "volume": 113550}, "trend_line": 29.38901, "activity_lines": {"activity_5": 27.996033, "activity_10": 28.039611, "activity_20": 28.163665, "activity_30": 28.563734}, "trend_signal": 0, "fair_value": 30.628524, "relative_strength": -20.300941, "rate_of_change": -0.7289691340801976, "market_dynamics": 0.200826, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.76, "high": 28.44, "low": 27.31, "close": 28.225, "volume": 121370}, "trend_line": 29.164843, "activity_lines": {"activity_5": 28.070787, "activity_10": 28.066245, "activity_20": 28.139402, "activity_30": 28.488637}, "trend_signal": 0, "fair_value": 30.585863, "relative_strength": -19.008478, "rate_of_change": -0.7627579152887347, "market_dynamics": 0.250711, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.08, "high": 28.31, "low": 27.94, "close": 28.0514, "volume": 143231}, "trend_line": 29.03589, "activity_lines": {"activity_5": 28.06934, "activity_10": 28.062449, "activity_20": 28.10663, "activity_30": 28.416802}, "trend_signal": 0, "fair_value": 30.539526, "relative_strength": -20.031612, "rate_of_change": -0.44215221731179133, "market_dynamics": 0.402026, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.3, "high": 29.06, "low": 28.16, "close": 28.72, "volume": 215297}, "trend_line": 28.933223, "activity_lines": {"activity_5": 28.291333, "activity_10": 28.174009, "activity_20": 28.148814, "activity_30": 28.396422}, "trend_signal": 0, "fair_value": 30.496578, "relative_strength": -15.780273, "rate_of_change": -0.3535865441010995, "market_dynamics": 0.708672, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.86, "high": 28.97, "low": 28.29, "close": 28.39, "volume": 224995}, "trend_line": 28.804217, "activity_lines": {"activity_5": 28.359327, "activity_10": 28.223098, "activity_20": 28.162235, "activity_30": 28.361375}, "trend_signal": 0, "fair_value": 30.457988, "relative_strength": -17.812786, "rate_of_change": -0.44587497217299427, "market_dynamics": 0.916928, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.52, "high": 28.86, "low": 28.47, "close": 28.63, "volume": 110337}, "trend_line": 28.684383, "activity_lines": {"activity_5": 28.479853, "activity_10": 28.313096, "activity_20": 28.203704, "activity_30": 28.350135}, "trend_signal": 0, "fair_value": 30.425296, "relative_strength": -18.281268, "rate_of_change": -0.4160293612563774, "market_dynamics": 1.045121, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.65, "high": 29.26, "low": 28.5, "close": 29.25, "volume": 111501}, "trend_line": 28.609717, "activity_lines": {"activity_5": 28.762093, "activity_10": 28.50364, "activity_20": 28.307221, "activity_30": 28.386627}, "trend_signal": 0, "fair_value": 30.396449, "relative_strength": -16.687935, "rate_of_change": -0.26030192108368017, "market_dynamics": 1.254244, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.35, "high": 29.525, "low": 28.93, "close": 29.0743, "volume": 145191}, "trend_line": 28.600527, "activity_lines": {"activity_5": 28.917433, "activity_10": 28.638602, "activity_20": 28.390242, "activity_30": 28.4166}, "trend_signal": 0, "fair_value": 30.383144, "relative_strength": -15.454658, "rate_of_change": -0.032121953530684186, "market_dynamics": 1.277978, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.09, "high": 29.17, "low": 28.65, "close": 28.77, "volume": 95217}, "trend_line": 28.584193, "activity_lines": {"activity_5": 28.903147, "activity_10": 28.699795, "activity_20": 28.442453, "activity_30": 28.427534}, "trend_signal": 0, "fair_value": 30.366092, "relative_strength": -15.975872, "rate_of_change": -0.05711083575488142, "market_dynamics": 1.23453, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.99, "high": 29.46, "low": 28.88, "close": 29.3779, "volume": 111410}, "trend_line": 28.58979, "activity_lines": {"activity_5": 29.08816, "activity_10": 28.858605, "activity_20": 28.547892, "activity_30": 28.47874}, "trend_signal": 0, "fair_value": 30.356079, "relative_strength": -12.056719, "rate_of_change": 0.019580752201056116, "market_dynamics": 1.352741, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.33, "high": 29.38, "low": 28.964, "close": 28.964, "volume": 40851}, "trend_line": 28.568257, "activity_lines": {"activity_5": 29.069347, "activity_10": 28.916709, "activity_20": 28.60535, "activity_30": 28.502883}, "trend_signal": 0, "fair_value": 30.348156, "relative_strength": -15.945121, "rate_of_change": -0.07531709746731816, "market_dynamics": 1.237201, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.83, "high": 28.99, "low": 28.59, "close": 28.74, "volume": 117674}, "trend_line": 28.529257, "activity_lines": {"activity_5": 28.9536, "activity_10": 28.915753, "activity_20": 28.6366, "activity_30": 28.513963}, "trend_signal": 0, "fair_value": 30.338406, "relative_strength": -16.434902, "rate_of_change": -0.1365151538646475, "market_dynamics": 1.111679, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.73, "high": 28.91, "low": 28.21, "close": 28.3359, "volume": 95835}, "trend_line": 28.459787, "activity_lines": {"activity_5": 28.737153, "activity_10": 28.83196, "activity_20": 28.627207, "activity_30": 28.501489}, "trend_signal": 1, "fair_value": 30.327995, "relative_strength": -16.647722, "rate_of_change": -0.24350441373219983, "market_dynamics": 0.931559, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.26, "high": 28.525, "low": 28.05, "close": 28.5145, "volume": 58838}, "trend_line": 28.43427, "activity_lines": {"activity_5": 28.629467, "activity_10": 28.775467, "activity_20": 28.631844, "activity_30": 28.505018}, "trend_signal": 1, "fair_value": 30.319306, "relative_strength": -15.670254, "rate_of_change": -0.0896598417971193, "market_dynamics": 0.626081, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.32, "high": 28.34, "low": 28.12, "close": 28.2208, "volume": 52916}, "trend_line": 28.392297, "activity_lines": {"activity_5": 28.440913, "activity_10": 28.669311, "activity_20": 28.60884, "activity_30": 28.491246}, "trend_signal": 1, "fair_value": 30.311426, "relative_strength": -17.144354, "rate_of_change": -0.1476141290070125, "market_dynamics": 0.316683, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.25, "high": 28.5204, "low": 28.195, "close": 28.5173, "volume": 90252}, "trend_line": 28.36754, "activity_lines": {"activity_5": 28.428333, "activity_10": 28.62014, "activity_20": 28.614167, "activity_30": 28.499311}, "trend_signal": 1, "fair_value": 30.303396, "relative_strength": -14.784804, "rate_of_change": -0.08719618564146986, "market_dynamics": 0.079571, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.75, "high": 29.005, "low": 28.45, "close": 28.93, "volume": 106438}, "trend_line": 28.383207, "activity_lines": {"activity_5": 28.5831, "activity_10": 28.648055, "activity_20": 28.656144, "activity_30": 28.535599}, "trend_signal": 1, "fair_value": 30.304294, "relative_strength": -14.214572, "rate_of_change": 0.05522861693328709, "market_dynamics": 0.113399, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.79, "high": 29.2, "low": 28.73, "close": 29.175, "volume": 43932}, "trend_line": 28.399373, "activity_lines": {"activity_5": 28.806867, "activity_10": 28.726333, "activity_20": 28.716788, "activity_30": 28.586682}, "trend_signal": 1, "fair_value": 30.307274, "relative_strength": -12.565313, "rate_of_change": 0.05695621358080467, "market_dynamics": 0.087204, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6, "high": 28.78, "low": 28.0353, "close": 28.12, "volume": 140157}, "trend_line": 28.410373, "activity_lines": {"activity_5": 28.623027, "activity_10": 28.610962, "activity_20": 28.671646, "activity_30": 28.568658}, "trend_signal": 1, "fair_value": 30.303556, "relative_strength": -14.892711, "rate_of_change": 0.03873324949814643, "market_dynamics": 0.114747, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.94, "high": 27.99, "low": 26.93, "close": 27.99, "volume": 288373}, "trend_line": 28.42404, "activity_lines": {"activity_5": 28.422153, "activity_10": 28.483773, "activity_20": 28.613837, "activity_30": 28.541537}, "trend_signal": 0, "fair_value": 30.296507, "relative_strength": -14.998605, "rate_of_change": 0.04810566901040564, "market_dynamics": 0.080944, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.11, "high": 28.35, "low": 28.07, "close": 28.16, "volume": 206536}, "trend_line": 28.431373, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.412727, "activity_20": 28.572162, "activity_30": 28.524502}, "trend_signal": 0, "fair_value": 30.286251, "relative_strength": -13.66553, "rate_of_change": 0.025798584578403158, "market_dynamics": -0.100867, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.72, "high": 27.98, "low": 27.63, "close": 27.8979, "volume": 62402}, "trend_line": 28.418393, "activity_lines": {"activity_5": 28.100967, "activity_10": 28.308645, "activity_20": 28.504552, "activity_30": 28.490085}, "trend_signal": 0, "fair_value": 30.274628, "relative_strength": -12.801332, "rate_of_change": -0.045653792379293234, "market_dynamics": -0.370806, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.12, "high": 28.56, "low": 28.01, "close": 28.34, "volume": 111443}, "trend_line": 28.439393, "activity_lines": {"activity_5": 28.124773, "activity_10": 28.300256, "activity_20": 28.480604, "activity_30": 28.485027}, "trend_signal": 0, "fair_value": 30.260462, "relative_strength": -11.793404, "rate_of_change": 0.07389580403086408, "market_dynamics": -0.42812, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.32, "high": 28.7199, "low": 28.18, "close": 28.28, "volume": 33849}, "trend_line": 28.429257, "activity_lines": {"activity_5": 28.184247, "activity_10": 28.280884, "activity_20": 28.449568, "activity_30": 28.474744}, "trend_signal": 0, "fair_value": 30.248731, "relative_strength": -10.86624, "rate_of_change": -0.03564070442712774, "market_dynamics": -0.591737, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.82, "high": 29.67, "low": 28.44, "close": 29.29, "volume": 355167}, "trend_line": 28.464257, "activity_lines": {"activity_5": 28.56972, "activity_10": 28.449411, "activity_20": 28.516818, "activity_30": 28.530275}, "trend_signal": 0, "fair_value": 30.243538, "relative_strength": -5.321711, "rate_of_change": 0.12311260895773724, "market_dynamics": -0.221174, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.44, "high": 30.3099, "low": 28.97, "close": 30.24, "volume": 216085}, "trend_line": 28.540257, "activity_lines": {"activity_5": 29.185193, "activity_10": 28.771225, "activity_20": 28.670258, "activity_30": 28.64484}, "trend_signal": 1, "fair_value": 30.245199, "relative_strength": -0.282209, "rate_of_change": 0.26700152405172745, "market_dynamics": 0.42095, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.01, "high": 30.75, "low": 29.2766, "close": 29.49, "volume": 338603}, "trend_line": 28.59159, "activity_lines": {"activity_5": 29.412, "activity_10": 28.925355, "activity_20": 28.744602, "activity_30": 28.706113}, "trend_signal": 1, "fair_value": 30.24533, "relative_strength": -0.456134, "rate_of_change": 0.1798617300467884, "market_dynamics": 0.878756, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.36, "high": 29.88, "low": 29.11, "close": 29.76, "volume": 196176}, "trend_line": 28.648257, "activity_lines": {"activity_5": 29.622667, "activity_10": 29.118393, "activity_20": 28.843519, "activity_30": 28.781495}, "trend_signal": 1, "fair_value": 30.249946, "relative_strength": 3.259002, "rate_of_change": 0.1981946439495002, "market_dynamics": 1.412092, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.97, "high": 30.17, "low": 29.26, "close": 29.7302, "volume": 145321}, "trend_line": 28.70393, "activity_lines": {"activity_5": 29.728733, "activity_10": 29.295376, "activity_20": 28.936331, "activity_30": 28.851297}, "trend_signal": 1, "fair_value": 30.256935, "relative_strength": 0.488859, "rate_of_change": 0.1943329396968156, "market_dynamics": 1.408268, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.68, "high": 29.985, "low": 27.85, "close": 28.7, "volume": 1709939}, "trend_line": 28.727997, "activity_lines": {"activity_5": 29.39472, "activity_10": 29.255775, "activity_20": 28.926458, "activity_30": 28.851044}, "trend_signal": 1, "fair_value": 30.259371, "relative_strength": -5.830594, "rate_of_change": 0.08384566155226385, "market_dynamics": 1.222816, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.86, "high": 28.9, "low": 28.21, "close": 28.53, "volume": 173307}, "trend_line": 28.74714, "activity_lines": {"activity_5": 29.043373, "activity_10": 29.172355, "activity_20": 28.903621, "activity_30": 28.83827}, "trend_signal": 1, "fair_value": 30.260426, "relative_strength": -9.812207, "rate_of_change": 0.0666353453044542, "market_dynamics": 0.855651, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.565, "high": 29.05, "low": 28.42, "close": 28.78, "volume": 70823}, "trend_line": 28.76564, "activity_lines": {"activity_5": 28.88936, "activity_10": 29.127662, "activity_20": 28.906661, "activity_30": 28.84039}, "trend_signal": 1, "fair_value": 30.263897, "relative_strength": -8.981816, "rate_of_change": 0.06435422793362928, "market_dynamics": 0.528453, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.68, "high": 29.19, "low": 28.52, "close": 28.94, "volume": 70345}, "trend_line": 28.79526, "activity_lines": {"activity_5": 28.836013, "activity_10": 29.096022, "activity_20": 28.924749, "activity_30": 28.851639}, "trend_signal": 1, "fair_value": 30.268194, "relative_strength": -8.825797, "rate_of_change": 0.1029700712377606, "market_dynamics": 0.30491, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.01, "high": 29.2, "low": 28.63, "close": 28.63, "volume": 55231}, "trend_line": 28.79226, "activity_lines": {"activity_5": 28.734, "activity_10": 28.997109, "activity_20": 28.910436, "activity_30": 28.840977}, "trend_signal": 0, "fair_value": 30.264572, "relative_strength": -11.304663, "rate_of_change": -0.010418381358598997, "market_dynamics": 0.072217, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.68, "high": 29.46, "low": 28.54, "close": 29.4541, "volume": 84581}, "trend_line": 28.82773, "activity_lines": {"activity_5": 28.980033, "activity_10": 29.041669, "activity_20": 28.974059, "activity_30": 28.883676}, "trend_signal": 1, "fair_value": 30.264535, "relative_strength": -8.462875, "rate_of_change": 0.1231928302953645, "market_dynamics": 0.163965, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.33, "high": 29.66, "low": 29.26, "close": 29.5292, "volume": 86015}, "trend_line": 28.857703, "activity_lines": {"activity_5": 29.200827, "activity_10": 29.0969, "activity_20": 29.038961, "activity_30": 28.928932}, "trend_signal": 1, "fair_value": 30.262094, "relative_strength": -8.55971, "rate_of_change": 0.1039728067385181, "market_dynamics": 0.294351, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.46, "high": 29.498, "low": 29.18, "close": 29.2691, "volume": 81995}, "trend_line": 28.85834, "activity_lines": {"activity_5": 29.268307, "activity_10": 29.117764, "activity_20": 29.074274, "activity_30": 28.955474}, "trend_signal": 1, "fair_value": 30.256767, "relative_strength": -10.189321, "rate_of_change": 0.002207382895296816, "market_dynamics": 0.276197, "expectation": {"probability": 51.2799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e644c457-d0e5-494a-bdb7-1f8e26079147/", "share_image": "https://sharemaestro.com/terminal/e644c457-d0e5-494a-bdb7-1f8e26079147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}