{"ticker": {"uuid": "e644d32d-9f57-41ad-9510-648b896d4c8d", "symbol": "PSTV", "name": "Plus Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSTV fell 6.88%, moving from 6.25 to 5.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.58 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.58"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.14, "low": 5.8, "close": 5.82, "volume": 553564}, "trend_line": 8.95825, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.904, "activity_20": 6.013595, "activity_30": 7.112038}, "trend_signal": 0, "fair_value": 30.280192, "relative_strength": -54.5809, "rate_of_change": -2.8046762687498275, "market_dynamics": 0.182532, "expectation": {"probability": 49.8038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.0, "high": 101.0, "low": 80.5, "close": 81.625, "volume": 113890}, "trend_line": 124.97393, "activity_lines": {"activity_5": 94.392333, "activity_10": 97.3695, "activity_20": 103.733383, "activity_30": 113.132128}, "trend_signal": 0, "fair_value": 539.629121, "relative_strength": -57.802807, "rate_of_change": -2.3874503998446595, "market_dynamics": -0.243036, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.25, "high": 86.14, "low": 67.75, "close": 72.0, "volume": 177975}, "trend_line": 121.62143, "activity_lines": {"activity_5": 85.783833, "activity_10": 92.465091, "activity_20": 99.737821, "activity_30": 109.714455}, "trend_signal": 0, "fair_value": 534.92239, "relative_strength": -63.395887, "rate_of_change": -2.6825594746040173, "market_dynamics": -0.196396, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.0, "high": 79.3375, "low": 70.0, "close": 74.875, "volume": 55650}, "trend_line": 118.718513, "activity_lines": {"activity_5": 80.533667, "activity_10": 88.601591, "activity_20": 96.462857, "activity_30": 106.698556}, "trend_signal": 0, "fair_value": 530.137935, "relative_strength": -60.80566, "rate_of_change": -2.386846627276132, "market_dynamics": -0.284706, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.5, "high": 76.5, "low": 49.25, "close": 50.5, "volume": 324229}, "trend_line": 115.214347, "activity_lines": {"activity_5": 68.6335, "activity_10": 80.834909, "activity_20": 91.227774, "activity_30": 102.297362}, "trend_signal": 0, "fair_value": 525.365499, "relative_strength": -73.490149, "rate_of_change": -2.9516592749102224, "market_dynamics": -0.48319, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.75, "high": 55.9975, "low": 50.0025, "close": 55.375, "volume": 103648}, "trend_line": 112.20018, "activity_lines": {"activity_5": 61.941667, "activity_10": 74.836409, "activity_20": 86.895071, "activity_30": 98.436759}, "trend_signal": 0, "fair_value": 520.119506, "relative_strength": -70.083026, "rate_of_change": -2.6161385960031525, "market_dynamics": -0.63629, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.0, "high": 61.75, "low": 51.25, "close": 51.75, "volume": 290825}, "trend_line": 110.16018, "activity_lines": {"activity_5": 56.9, "activity_10": 68.943364, "activity_20": 82.598976, "activity_30": 94.536747}, "trend_signal": 0, "fair_value": 515.307006, "relative_strength": -72.442017, "rate_of_change": -1.8181789013172762, "market_dynamics": -0.766808, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.75, "high": 54.5125, "low": 51.0, "close": 53.75, "volume": 65368}, "trend_line": 108.076847, "activity_lines": {"activity_5": 54.516667, "activity_10": 64.2865, "activity_20": 78.898714, "activity_30": 90.897381}, "trend_signal": 0, "fair_value": 509.617903, "relative_strength": -70.520046, "rate_of_change": -1.8911851814330698, "market_dynamics": -0.906774, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 68.25, "low": 52.91, "close": 63.625, "volume": 295025}, "trend_line": 106.23518, "activity_lines": {"activity_5": 56.641667, "activity_10": 62.411455, "activity_20": 76.504405, "activity_30": 88.02952}, "trend_signal": 0, "fair_value": 504.18441, "relative_strength": -65.230648, "rate_of_change": -1.7040347226265782, "market_dynamics": -0.773818, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.0, "high": 66.0, "low": 58.2775, "close": 58.5, "volume": 109288}, "trend_line": 103.33518, "activity_lines": {"activity_5": 57.808333, "activity_10": 60.211409, "activity_20": 73.840452, "activity_30": 84.949831}, "trend_signal": 0, "fair_value": 496.939217, "relative_strength": -66.496689, "rate_of_change": -2.72979252258998, "market_dynamics": -0.614706, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.7725, "high": 79.0, "low": 57.7725, "close": 62.5, "volume": 794102}, "trend_line": 99.441013, "activity_lines": {"activity_5": 59.775, "activity_10": 59.570455, "activity_20": 71.796738, "activity_30": 82.315303}, "trend_signal": 0, "fair_value": 490.224474, "relative_strength": -62.981996, "rate_of_change": -3.7684813632685366, "market_dynamics": -0.301308, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 64.75, "low": 55.75, "close": 58.25, "volume": 195234}, "trend_line": 96.00643, "activity_lines": {"activity_5": 59.85, "activity_10": 58.806818, "activity_20": 69.528321, "activity_30": 79.657818}, "trend_signal": 0, "fair_value": 484.275756, "relative_strength": -63.688514, "rate_of_change": -3.4538897949480902, "market_dynamics": -0.136123, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.5, "high": 64.125, "low": 54.0, "close": 62.25, "volume": 60056}, "trend_line": 92.553917, "activity_lines": {"activity_5": 60.825, "activity_10": 59.195455, "activity_20": 67.881333, "activity_30": 77.479984}, "trend_signal": 0, "fair_value": 478.857487, "relative_strength": -60.285917, "rate_of_change": -3.5961268427541744, "market_dynamics": 0.014818, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.5, "high": 76.75, "low": 60.0, "close": 70.0, "volume": 92010}, "trend_line": 89.86225, "activity_lines": {"activity_5": 63.816667, "activity_10": 61.170455, "activity_20": 67.154583, "activity_30": 76.024892}, "trend_signal": 0, "fair_value": 472.984089, "relative_strength": -55.112204, "rate_of_change": -2.908215110982278, "market_dynamics": 0.283277, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.25, "high": 80.25, "low": 31.0, "close": 34.5, "volume": 5747771}, "trend_line": 86.26225, "activity_lines": {"activity_5": 54.55, "activity_10": 56.779545, "activity_20": 63.208548, "activity_30": 72.453134}, "trend_signal": 0, "fair_value": 467.291781, "relative_strength": -76.747371, "rate_of_change": -4.0061316069873705, "market_dynamics": 0.188891, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.5, "high": 49.0, "low": 32.25, "close": 34.75, "volume": 17735408}, "trend_line": 82.901833, "activity_lines": {"activity_5": 46.966667, "activity_10": 52.725, "activity_20": 59.593464, "activity_30": 69.129763}, "trend_signal": 0, "fair_value": 460.44723, "relative_strength": -75.656479, "rate_of_change": -3.8955823665624285, "market_dynamics": 0.313595, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.75, "high": 34.75, "low": 29.5, "close": 31.25, "volume": 749979}, "trend_line": 79.381, "activity_lines": {"activity_5": 40.066667, "activity_10": 48.409091, "activity_20": 55.9435, "activity_30": 65.797387}, "trend_signal": 0, "fair_value": 454.517743, "relative_strength": -76.664249, "rate_of_change": -4.246990533972869, "market_dynamics": 0.17046, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 34.25, "low": 28.0, "close": 33.5, "volume": 526810}, "trend_line": 76.147667, "activity_lines": {"activity_5": 35.716667, "activity_10": 44.875, "activity_20": 52.833964, "activity_30": 62.837323}, "trend_signal": 0, "fair_value": 448.338256, "relative_strength": -74.3024, "rate_of_change": -4.073182499590584, "market_dynamics": -0.063492, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.5, "high": 33.5, "low": 29.0, "close": 30.0, "volume": 388727}, "trend_line": 73.497667, "activity_lines": {"activity_5": 32.116667, "activity_10": 41.072727, "activity_20": 49.745857, "activity_30": 59.860054}, "trend_signal": 0, "fair_value": 442.352679, "relative_strength": -76.610101, "rate_of_change": -3.4800803549240604, "market_dynamics": -0.051481, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.75, "high": 35.25, "low": 29.25, "close": 34.5, "volume": 640650}, "trend_line": 71.022667, "activity_lines": {"activity_5": 32.683333, "activity_10": 38.7, "activity_20": 47.405369, "activity_30": 57.344075}, "trend_signal": 0, "fair_value": 436.131525, "relative_strength": -72.136578, "rate_of_change": -3.3674538267997107, "market_dynamics": -0.068197, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 40.0, "low": 27.75, "close": 28.75, "volume": 1163851}, "trend_line": 68.63725, "activity_lines": {"activity_5": 31.333333, "activity_10": 35.718182, "activity_20": 44.849405, "activity_30": 54.616806}, "trend_signal": 0, "fair_value": 430.186012, "relative_strength": -75.301558, "rate_of_change": -3.358669986301703, "market_dynamics": -0.014764, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.235, "close": 26.75, "volume": 172756}, "trend_line": 65.903917, "activity_lines": {"activity_5": 29.716667, "activity_10": 32.986364, "activity_20": 42.433929, "activity_30": 51.914403}, "trend_signal": 0, "fair_value": 425.044987, "relative_strength": -75.570859, "rate_of_change": -3.9822880433000853, "market_dynamics": -0.039361, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 41.75, "low": 25.5, "close": 40.0, "volume": 13243512}, "trend_line": 63.88725, "activity_lines": {"activity_5": 32.816667, "activity_10": 33.236364, "activity_20": 41.541667, "activity_30": 50.243183}, "trend_signal": 0, "fair_value": 420.012935, "relative_strength": -64.631792, "rate_of_change": -3.060010833650457, "market_dynamics": 0.227677, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.75, "high": 44.5, "low": 34.25, "close": 34.875, "volume": 1332340}, "trend_line": 61.58475, "activity_lines": {"activity_5": 33.775, "activity_10": 32.959091, "activity_20": 40.31369, "activity_30": 48.371425}, "trend_signal": 0, "fair_value": 414.731685, "relative_strength": -69.038982, "rate_of_change": -3.6040054940539807, "market_dynamics": 0.368519, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.5, "high": 69.5, "low": 34.75, "close": 65.75, "volume": 1261325}, "trend_line": 60.476417, "activity_lines": {"activity_5": 44.7, "activity_10": 38.934091, "activity_20": 42.216667, "activity_30": 48.640151}, "trend_signal": 0, "fair_value": 410.105083, "relative_strength": -41.113, "rate_of_change": -1.7996874226168031, "market_dynamics": 0.734607, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.5, "high": 62.5, "low": 40.75, "close": 40.75, "volume": 859673}, "trend_line": 58.58725, "activity_lines": {"activity_5": 45.208333, "activity_10": 39.795455, "activity_20": 41.666071, "activity_30": 47.367478}, "trend_signal": 0, "fair_value": 405.22207, "relative_strength": -62.677906, "rate_of_change": -3.1238077480681445, "market_dynamics": 1.081979, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.25, "high": 48.25, "low": 40.3775, "close": 45.0, "volume": 249067}, "trend_line": 56.762583, "activity_lines": {"activity_5": 46.333333, "activity_10": 41.320455, "activity_20": 41.589881, "activity_30": 46.490882}, "trend_signal": 0, "fair_value": 400.414378, "relative_strength": -57.608869, "rate_of_change": -3.1144438423035696, "market_dynamics": 1.091651, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.75, "high": 57.5425, "low": 44.75, "close": 53.0, "volume": 392651}, "trend_line": 54.92925, "activity_lines": {"activity_5": 48.908333, "activity_10": 44.05, "activity_20": 42.307738, "activity_30": 46.248134}, "trend_signal": 0, "fair_value": 395.826237, "relative_strength": -48.967467, "rate_of_change": -3.229826591929399, "market_dynamics": 1.21756, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 56.75, "low": 47.75, "close": 47.75, "volume": 256203}, "trend_line": 53.287583, "activity_lines": {"activity_5": 48.866667, "activity_10": 45.470455, "activity_20": 42.529167, "activity_30": 45.784957}, "trend_signal": 0, "fair_value": 391.22848, "relative_strength": -54.536387, "rate_of_change": -2.988693637724901, "market_dynamics": 1.166035, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 47.75, "volume": 172595}, "trend_line": 51.40425, "activity_lines": {"activity_5": 47.966667, "activity_10": 46.568182, "activity_20": 42.82619, "activity_30": 45.427694}, "trend_signal": 0, "fair_value": 386.173993, "relative_strength": -53.868582, "rate_of_change": -3.5342811476362144, "market_dynamics": 1.185828, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.75, "high": 49.0, "low": 40.25, "close": 43.7525, "volume": 266075}, "trend_line": 49.587583, "activity_lines": {"activity_5": 46.934167, "activity_10": 46.698182, "activity_20": 42.79369, "activity_30": 44.934032}, "trend_signal": 0, "fair_value": 381.598688, "relative_strength": -56.746369, "rate_of_change": -3.5340793805959536, "market_dynamics": 1.167407, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.75, "high": 47.46, "low": 43.7625, "close": 44.5, "volume": 101600}, "trend_line": 48.350083, "activity_lines": {"activity_5": 45.950667, "activity_10": 46.691318, "activity_20": 42.921655, "activity_30": 44.605801}, "trend_signal": 0, "fair_value": 376.64356, "relative_strength": -53.007719, "rate_of_change": -2.4955844288680176, "market_dynamics": 1.108199, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.5, "high": 54.725, "low": 44.25, "close": 51.75, "volume": 241555}, "trend_line": 47.675083, "activity_lines": {"activity_5": 47.417167, "activity_10": 47.679909, "activity_20": 43.805571, "activity_30": 44.825151}, "trend_signal": 0, "fair_value": 371.446445, "relative_strength": -44.763217, "rate_of_change": -1.396067924019897, "market_dynamics": 1.099255, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.25, "high": 54.5, "low": 49.5, "close": 53.75, "volume": 97496}, "trend_line": 46.970917, "activity_lines": {"activity_5": 49.633667, "activity_10": 48.8185, "activity_20": 44.929964, "activity_30": 45.217081}, "trend_signal": 0, "fair_value": 365.94965, "relative_strength": -42.033568, "rate_of_change": -1.4770105381882623, "market_dynamics": 1.110161, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.75, "high": 58.7475, "low": 47.75, "close": 51.5, "volume": 197678}, "trend_line": 47.00425, "activity_lines": {"activity_5": 50.700167, "activity_10": 49.204818, "activity_20": 45.917452, "activity_30": 45.50928}, "trend_signal": 0, "fair_value": 360.486509, "relative_strength": -42.587744, "rate_of_change": 0.07096518894872533, "market_dynamics": 1.156603, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.75, "high": 52.0, "low": 48.0975, "close": 49.0, "volume": 51561}, "trend_line": 46.79175, "activity_lines": {"activity_5": 50.683333, "activity_10": 49.395682, "activity_20": 46.585893, "activity_30": 45.638038}, "trend_signal": 0, "fair_value": 354.190035, "relative_strength": -44.099, "rate_of_change": -0.4520867793869673, "market_dynamics": 1.199228, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.25, "high": 53.625, "low": 45.75, "close": 49.25, "volume": 144127}, "trend_line": 46.708417, "activity_lines": {"activity_5": 50.4, "activity_10": 49.482, "activity_20": 47.210286, "activity_30": 45.796634}, "trend_signal": 0, "fair_value": 345.75574, "relative_strength": -42.879309, "rate_of_change": -0.1780933604748769, "market_dynamics": 1.12057, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.25, "high": 51.2475, "low": 46.25, "close": 50.0, "volume": 86248}, "trend_line": 46.583417, "activity_lines": {"activity_5": 50.05, "activity_10": 49.627409, "activity_20": 47.820393, "activity_30": 46.008995}, "trend_signal": 0, "fair_value": 337.398368, "relative_strength": -39.136614, "rate_of_change": -0.2676177186651391, "market_dynamics": 1.075633, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 52.745, "low": 46.25, "close": 47.0, "volume": 112892}, "trend_line": 46.02925, "activity_lines": {"activity_5": 48.816667, "activity_10": 49.281909, "activity_20": 48.066214, "activity_30": 46.035871}, "trend_signal": 1, "fair_value": 330.848688, "relative_strength": -41.450077, "rate_of_change": -1.189622908083363, "market_dynamics": 0.831463, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.0, "high": 50.75, "low": 45.4925, "close": 49.75, "volume": 88886}, "trend_line": 45.737583, "activity_lines": {"activity_5": 48.95, "activity_10": 49.450045, "activity_20": 48.492988, "activity_30": 46.275919}, "trend_signal": 1, "fair_value": 324.436829, "relative_strength": -37.101352, "rate_of_change": -0.633655773231145, "market_dynamics": 0.764141, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.5, "high": 56.5, "low": 40.75, "close": 42.25, "volume": 419597}, "trend_line": 45.062583, "activity_lines": {"activity_5": 46.7, "activity_10": 48.218182, "activity_20": 48.132857, "activity_30": 46.050914}, "trend_signal": 1, "fair_value": 317.56824, "relative_strength": -44.048854, "rate_of_change": -1.475810385520381, "market_dynamics": 0.540344, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 46.9975, "low": 40.0, "close": 43.25, "volume": 199323}, "trend_line": 44.562583, "activity_lines": {"activity_5": 45.233333, "activity_10": 47.195455, "activity_20": 47.803679, "activity_30": 45.933973}, "trend_signal": 1, "fair_value": 311.475291, "relative_strength": -40.323831, "rate_of_change": -1.1095679979108166, "market_dynamics": 0.196314, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.75, "high": 48.0, "low": 41.7975, "close": 46.75, "volume": 121098}, "trend_line": 44.045917, "activity_lines": {"activity_5": 45.333333, "activity_10": 46.831818, "activity_20": 47.729262, "activity_30": 46.075097}, "trend_signal": 1, "fair_value": 306.00574, "relative_strength": -35.75128, "rate_of_change": -1.1594166343544172, "market_dynamics": 0.143336, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.25, "high": 49.25, "low": 44.0, "close": 45.125, "volume": 115305}, "trend_line": 43.21675, "activity_lines": {"activity_5": 45.108333, "activity_10": 46.263636, "activity_20": 47.46794, "activity_30": 46.144715}, "trend_signal": 1, "fair_value": 300.381541, "relative_strength": -35.840812, "rate_of_change": -1.8825059312535264, "market_dynamics": -0.111238, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.25, "high": 52.25, "low": 44.25, "close": 47.0, "volume": 111811}, "trend_line": 43.633417, "activity_lines": {"activity_5": 45.633333, "activity_10": 46.193182, "activity_20": 47.336381, "activity_30": 46.388796}, "trend_signal": 1, "fair_value": 295.442438, "relative_strength": -30.863573, "rate_of_change": 0.964133119681614, "market_dynamics": -0.069867, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.4925, "high": 47.75, "low": 43.25, "close": 46.5, "volume": 88184}, "trend_line": 44.025083, "activity_lines": {"activity_5": 46.175, "activity_10": 46.113636, "activity_20": 47.246488, "activity_30": 46.573737}, "trend_signal": 1, "fair_value": 290.740515, "relative_strength": -29.296619, "rate_of_change": 0.897628530903277, "market_dynamics": 0.022567, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.5, "high": 48.25, "low": 40.75, "close": 40.75, "volume": 79359}, "trend_line": 44.34175, "activity_lines": {"activity_5": 44.516667, "activity_10": 45.034091, "activity_20": 46.581595, "activity_30": 46.362441}, "trend_signal": 1, "fair_value": 285.184426, "relative_strength": -32.641188, "rate_of_change": 0.7192876842503519, "market_dynamics": -0.173576, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.75, "high": 43.75, "low": 38.0025, "close": 42.25, "volume": 246544}, "trend_line": 44.633417, "activity_lines": {"activity_5": 43.525, "activity_10": 44.381818, "activity_20": 46.079798, "activity_30": 46.227489}, "trend_signal": 0, "fair_value": 279.97449, "relative_strength": -30.93554, "rate_of_change": 0.6577706112185557, "market_dynamics": -0.29311, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.26, "high": 48.0, "low": 41.25, "close": 45.0, "volume": 76699}, "trend_line": 45.133417, "activity_lines": {"activity_5": 43.75, "activity_10": 44.370455, "activity_20": 45.891095, "activity_30": 46.25114}, "trend_signal": 0, "fair_value": 275.046605, "relative_strength": -25.089717, "rate_of_change": 1.1202368843953847, "market_dynamics": -0.392639, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.5, "high": 62.0, "low": 41.75, "close": 54.0, "volume": 2607164}, "trend_line": 45.783417, "activity_lines": {"activity_5": 46.983333, "activity_10": 46.031818, "activity_20": 46.572631, "activity_30": 46.823177}, "trend_signal": 1, "fair_value": 270.176413, "relative_strength": -8.744363, "rate_of_change": 1.4401745828373653, "market_dynamics": -0.107999, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.5, "high": 61.7925, "low": 52.0, "close": 56.0, "volume": 339668}, "trend_line": 46.69175, "activity_lines": {"activity_5": 50.416667, "activity_10": 47.979545, "activity_20": 47.414881, "activity_30": 47.482312}, "trend_signal": 1, "fair_value": 264.766156, "relative_strength": -5.131152, "rate_of_change": 1.9839781727082513, "market_dynamics": 0.328362, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.0, "high": 56.2525, "low": 51.0, "close": 53.5, "volume": 106262}, "trend_line": 47.583417, "activity_lines": {"activity_5": 52.383333, "activity_10": 49.222727, "activity_20": 47.960714, "activity_30": 47.921554}, "trend_signal": 1, "fair_value": 259.41199, "relative_strength": -8.097327, "rate_of_change": 1.9096885424084515, "market_dynamics": 0.70799, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.75, "high": 56.4975, "low": 51.255, "close": 55.25, "volume": 88811}, "trend_line": 48.09175, "activity_lines": {"activity_5": 54.083333, "activity_10": 50.597727, "activity_20": 48.630357, "activity_30": 48.416172}, "trend_signal": 1, "fair_value": 253.227695, "relative_strength": -1.231107, "rate_of_change": 1.0682986469845164, "market_dynamics": 1.073987, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.25, "high": 66.755, "low": 53.875, "close": 58.75, "volume": 442808}, "trend_line": 48.887583, "activity_lines": {"activity_5": 56.083333, "activity_10": 52.454545, "activity_20": 49.616667, "activity_30": 49.103801}, "trend_signal": 1, "fair_value": 246.657182, "relative_strength": 3.935918, "rate_of_change": 1.6548222928049028, "market_dynamics": 1.132283, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 60.0, "low": 48.5, "close": 50.0, "volume": 236965}, "trend_line": 48.362583, "activity_lines": {"activity_5": 54.25, "activity_10": 52.472727, "activity_20": 49.745833, "activity_30": 49.17557}, "trend_signal": 1, "fair_value": 240.343079, "relative_strength": -13.274282, "rate_of_change": -1.0738923214919391, "market_dynamics": 1.129967, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.25, "high": 50.75, "low": 44.75, "close": 45.0, "volume": 167356}, "trend_line": 48.50425, "activity_lines": {"activity_5": 51.016667, "activity_10": 51.527273, "activity_20": 49.405952, "activity_30": 48.958629}, "trend_signal": 1, "fair_value": 233.900772, "relative_strength": -20.66333, "rate_of_change": 0.29292686869102547, "market_dynamics": 0.986907, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.4825, "high": 45.4825, "low": 33.6125, "close": 36.75, "volume": 222720}, "trend_line": 48.22925, "activity_lines": {"activity_5": 45.766667, "activity_10": 49.109091, "activity_20": 48.299405, "activity_30": 48.20029}, "trend_signal": 0, "fair_value": 228.343079, "relative_strength": -34.519251, "rate_of_change": -0.5669606271615345, "market_dynamics": 0.539919, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.25, "high": 41.25, "low": 36.25, "close": 38.75, "volume": 66683}, "trend_line": 47.75425, "activity_lines": {"activity_5": 42.3, "activity_10": 47.127273, "activity_20": 47.442857, "activity_30": 47.588726}, "trend_signal": 0, "fair_value": 222.894362, "relative_strength": -32.506805, "rate_of_change": -0.9848795077675921, "market_dynamics": 0.023666, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.5, "high": 48.855, "low": 35.0, "close": 45.5, "volume": 284827}, "trend_line": 47.67925, "activity_lines": {"activity_5": 42.183333, "activity_10": 46.436364, "activity_20": 47.282738, "activity_30": 47.44329}, "trend_signal": 0, "fair_value": 217.897567, "relative_strength": -19.929741, "rate_of_change": -0.15705408419145048, "market_dynamics": -0.276834, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.75, "high": 51.75, "low": 42.5, "close": 43.5, "volume": 516257}, "trend_line": 47.537583, "activity_lines": {"activity_5": 42.283333, "activity_10": 45.372727, "activity_20": 46.939286, "activity_30": 47.173661}, "trend_signal": 0, "fair_value": 213.032182, "relative_strength": -19.587815, "rate_of_change": -0.29712505964335706, "market_dynamics": -0.424543, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.5, "high": 49.0, "low": 40.5, "close": 46.75, "volume": 451336}, "trend_line": 47.6375, "activity_lines": {"activity_5": 43.9, "activity_10": 45.090909, "activity_20": 46.935119, "activity_30": 47.122849}, "trend_signal": 0, "fair_value": 208.764554, "relative_strength": -10.288097, "rate_of_change": 0.21018527593210812, "market_dynamics": -0.276564, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0, "high": 47.875, "low": 42.0, "close": 43.25, "volume": 220732}, "trend_line": 47.595833, "activity_lines": {"activity_5": 44.233333, "activity_10": 44.340909, "activity_20": 46.57619, "activity_30": 46.839785}, "trend_signal": 0, "fair_value": 204.354297, "relative_strength": -13.458594, "rate_of_change": -0.08746680661244585, "market_dynamics": -0.214517, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.75, "high": 43.75, "low": 34.25, "close": 36.25, "volume": 424996}, "trend_line": 47.079167, "activity_lines": {"activity_5": 41.8, "activity_10": 42.504545, "activity_20": 45.550595, "activity_30": 46.107796}, "trend_signal": 0, "fair_value": 199.586669, "relative_strength": -26.574427, "rate_of_change": -1.0855278024023673, "market_dynamics": -0.387849, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.5, "high": 37.25, "low": 31.75, "close": 34.0, "volume": 310142}, "trend_line": 46.420833, "activity_lines": {"activity_5": 38.783333, "activity_10": 40.604545, "activity_20": 44.360714, "activity_30": 45.263978}, "trend_signal": 0, "fair_value": 195.141156, "relative_strength": -33.627566, "rate_of_change": -1.3983552427764843, "market_dynamics": -0.587286, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.25, "high": 40.75, "low": 34.5, "close": 36.125, "volume": 298258}, "trend_line": 45.908333, "activity_lines": {"activity_5": 37.241667, "activity_10": 39.540909, "activity_20": 43.42619, "activity_30": 44.599731}, "trend_signal": 0, "fair_value": 190.829458, "relative_strength": -28.981914, "rate_of_change": -1.1040301668003305, "market_dynamics": -0.829104, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.25, "low": 35.1675, "close": 35.75, "volume": 53790}, "trend_line": 45.466667, "activity_lines": {"activity_5": 36.066667, "activity_10": 38.661364, "activity_20": 42.507738, "activity_30": 43.944355}, "trend_signal": 0, "fair_value": 186.274971, "relative_strength": -27.704571, "rate_of_change": -0.9620606350485388, "market_dynamics": -1.015075, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 39.5, "low": 33.75, "close": 35.25, "volume": 105469}, "trend_line": 45.0, "activity_lines": {"activity_5": 35.458333, "activity_10": 37.859091, "activity_20": 41.592857, "activity_30": 43.285215}, "trend_signal": 0, "fair_value": 181.933624, "relative_strength": -24.127778, "rate_of_change": -1.0263936874897845, "market_dynamics": -1.083002, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.25, "high": 37.5, "low": 28.625, "close": 37.0, "volume": 275452}, "trend_line": 44.566667, "activity_lines": {"activity_5": 35.966667, "activity_10": 37.402273, "activity_20": 40.870833, "activity_30": 42.769086}, "trend_signal": 0, "fair_value": 177.435227, "relative_strength": -24.594664, "rate_of_change": -0.9629622222222167, "market_dynamics": -1.039517, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5, "high": 44.0, "low": 36.5, "close": 41.0, "volume": 231853}, "trend_line": 44.366667, "activity_lines": {"activity_5": 37.758333, "activity_10": 37.704545, "activity_20": 40.554762, "activity_30": 42.538978}, "trend_signal": 0, "fair_value": 172.962471, "relative_strength": -17.629433, "rate_of_change": -0.44876589043556436, "market_dynamics": -0.858806, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.75, "high": 48.5, "low": 37.5, "close": 46.25, "volume": 555731}, "trend_line": 44.25, "activity_lines": {"activity_5": 40.833333, "activity_10": 39.043182, "activity_20": 40.757738, "activity_30": 42.660484}, "trend_signal": 0, "fair_value": 168.595483, "relative_strength": -8.048541, "rate_of_change": -0.2629609296546879, "market_dynamics": -0.33011, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.5, "high": 46.9975, "low": 30.25, "close": 32.5, "volume": 857670}, "trend_line": 43.925, "activity_lines": {"activity_5": 38.65, "activity_10": 37.831818, "activity_20": 39.688095, "activity_30": 41.902419}, "trend_signal": 0, "fair_value": 164.428817, "relative_strength": -35.266712, "rate_of_change": -0.7344632768361646, "market_dynamics": -0.022526, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.75, "high": 37.5, "low": 31.9975, "close": 34.25, "volume": 143150}, "trend_line": 43.625, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.197727, "activity_20": 38.897024, "activity_30": 41.278226}, "trend_signal": 0, "fair_value": 160.441637, "relative_strength": -32.29178, "rate_of_change": -0.6829823562891228, "market_dynamics": 0.064616, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.5, "high": 36.25, "low": 30.0, "close": 36.0, "volume": 171087}, "trend_line": 43.266667, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.045455, "activity_20": 38.364286, "activity_30": 40.78629}, "trend_signal": 0, "fair_value": 156.70606, "relative_strength": -28.874233, "rate_of_change": -0.8213936962750757, "market_dynamics": 0.007175, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.25, "high": 36.25, "low": 32.25, "close": 33.75, "volume": 70327}, "trend_line": 42.8875, "activity_lines": {"activity_5": 35.116667, "activity_10": 36.488636, "activity_20": 37.708929, "activity_30": 40.172312}, "trend_signal": 0, "fair_value": 152.355099, "relative_strength": -33.310499, "rate_of_change": -0.8763489917076243, "market_dynamics": -0.377548, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.75, "high": 34.25, "low": 32.235, "close": 33.75, "volume": 56242}, "trend_line": 42.445833, "activity_lines": {"activity_5": 34.183333, "activity_10": 35.936364, "activity_20": 37.172619, "activity_30": 39.582796}, "trend_signal": 0, "fair_value": 148.196445, "relative_strength": -31.713208, "rate_of_change": -1.0298268726318913, "market_dynamics": -0.538869, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.5, "high": 37.25, "low": 29.25, "close": 30.75, "volume": 1551566}, "trend_line": 41.920833, "activity_lines": {"activity_5": 33.083333, "activity_10": 34.881818, "activity_20": 36.427976, "activity_30": 38.828226}, "trend_signal": 0, "fair_value": 144.282983, "relative_strength": -40.643986, "rate_of_change": -1.2368705309658985, "market_dynamics": -0.418105, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.25, "high": 35.5, "low": 29.0, "close": 29.25, "volume": 504189}, "trend_line": 41.5375, "activity_lines": {"activity_5": 31.6, "activity_10": 33.645455, "activity_20": 35.608333, "activity_30": 38.010753}, "trend_signal": 0, "fair_value": 140.792599, "relative_strength": -40.258037, "rate_of_change": -0.9144212377650042, "market_dynamics": -0.391848, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.25, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 570922}, "trend_line": 41.1125, "activity_lines": {"activity_5": 30.533333, "activity_10": 32.563636, "activity_20": 34.848214, "activity_30": 37.23414}, "trend_signal": 0, "fair_value": 137.375932, "relative_strength": -40.298357, "rate_of_change": -1.0231718326813224, "market_dynamics": -0.324221, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 33.23, "low": 29.005, "close": 32.0, "volume": 185185}, "trend_line": 40.679167, "activity_lines": {"activity_5": 30.733333, "activity_10": 32.072727, "activity_20": 34.370238, "activity_30": 36.646237}, "trend_signal": 0, "fair_value": 134.648368, "relative_strength": -35.057879, "rate_of_change": -1.0540176345393677, "market_dynamics": -0.260657, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.5, "high": 36.25, "low": 31.1025, "close": 34.75, "volume": 346789}, "trend_line": 40.0375, "activity_lines": {"activity_5": 31.966667, "activity_10": 32.245455, "activity_20": 34.218452, "activity_30": 36.26371}, "trend_signal": 0, "fair_value": 131.866317, "relative_strength": -30.754051, "rate_of_change": -1.5773848073142656, "market_dynamics": -0.202191, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.5, "high": 35.25, "low": 30.5, "close": 31.75, "volume": 238562}, "trend_line": 39.229167, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.081818, "activity_20": 33.822619, "activity_30": 35.729032}, "trend_signal": 0, "fair_value": 129.353496, "relative_strength": -36.46182, "rate_of_change": -2.0189397439900207, "market_dynamics": -0.154596, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 23.125, "close": 27.25, "volume": 567555}, "trend_line": 38.354167, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.113636, "activity_20": 33.069643, "activity_30": 34.956183}, "trend_signal": 0, "fair_value": 126.691637, "relative_strength": -43.469505, "rate_of_change": -2.2304832524228724, "market_dynamics": -0.29502, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.5, "high": 29.1475, "low": 25.75, "close": 29.0, "volume": 115485}, "trend_line": 37.479167, "activity_lines": {"activity_5": 30.05, "activity_10": 30.590909, "activity_20": 32.559524, "activity_30": 34.352688}, "trend_signal": 0, "fair_value": 124.353496, "relative_strength": -39.736187, "rate_of_change": -2.281368801465562, "market_dynamics": -0.511583, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.25, "close": 30.75, "volume": 157426}, "trend_line": 36.545833, "activity_lines": {"activity_5": 29.983333, "activity_10": 30.513636, "activity_20": 32.250595, "activity_30": 33.918548}, "trend_signal": 0, "fair_value": 121.665996, "relative_strength": -34.881221, "rate_of_change": -2.4902741301587494, "market_dynamics": -0.750549, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.25, "high": 33.75, "low": 28.5025, "close": 29.0, "volume": 200238}, "trend_line": 35.845833, "activity_lines": {"activity_5": 29.416667, "activity_10": 30.172727, "activity_20": 31.790476, "activity_30": 33.43172}, "trend_signal": 0, "fair_value": 119.375932, "relative_strength": -36.266815, "rate_of_change": -1.9154030501918038, "market_dynamics": -0.771033, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 31.02, "low": 27.875, "close": 29.25, "volume": 74832}, "trend_line": 35.320833, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.963636, "activity_20": 31.388095, "activity_30": 33.006183}, "trend_signal": 0, "fair_value": 117.324009, "relative_strength": -36.5262, "rate_of_change": -1.464605383839172, "market_dynamics": -0.622887, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.25, "high": 31.25, "low": 29.8025, "close": 30.75, "volume": 39838}, "trend_line": 35.120833, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.054545, "activity_20": 31.159524, "activity_30": 32.71129}, "trend_signal": 0, "fair_value": 115.14973, "relative_strength": -33.333653, "rate_of_change": -0.566238061259775, "market_dynamics": -0.2964, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.25, "high": 31.575, "low": 29.49, "close": 31.0, "volume": 76293}, "trend_line": 34.8625, "activity_lines": {"activity_5": 30.3, "activity_10": 30.163636, "activity_20": 30.97619, "activity_30": 32.44543}, "trend_signal": 0, "fair_value": 113.096285, "relative_strength": -31.000929, "rate_of_change": -0.7355548770725352, "market_dynamics": 0.010616, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.25, "high": 33.0, "low": 29.375, "close": 30.91, "volume": 135658}, "trend_line": 34.376167, "activity_lines": {"activity_5": 30.553333, "activity_10": 30.229091, "activity_20": 30.812857, "activity_30": 32.19043}, "trend_signal": 0, "fair_value": 110.818464, "relative_strength": -30.4406, "rate_of_change": -1.3950032269630546, "market_dynamics": 0.199154, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.395, "high": 33.25, "low": 28.0, "close": 31.0, "volume": 153449}, "trend_line": 33.9595, "activity_lines": {"activity_5": 30.826, "activity_10": 30.330727, "activity_20": 30.706143, "activity_30": 31.972613}, "trend_signal": 0, "fair_value": 108.565259, "relative_strength": -31.291741, "rate_of_change": -1.2120810327690226, "market_dynamics": 0.461812, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.75, "high": 32.5, "low": 27.295, "close": 30.0, "volume": 283505}, "trend_line": 33.401167, "activity_lines": {"activity_5": 30.632, "activity_10": 30.318727, "activity_20": 30.57681, "activity_30": 31.717161}, "trend_signal": 0, "fair_value": 106.281605, "relative_strength": -31.17402, "rate_of_change": -1.6441143126371047, "market_dynamics": 0.653539, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.75, "high": 29.75, "low": 16.25, "close": 18.125, "volume": 1999331}, "trend_line": 32.563667, "activity_lines": {"activity_5": 26.429667, "activity_10": 28.179455, "activity_20": 29.328429, "activity_30": 30.731602}, "trend_signal": 0, "fair_value": 104.005003, "relative_strength": -56.172488, "rate_of_change": -2.5073974211739327, "market_dynamics": 0.401548, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 57.7475, "low": 6.0, "close": 39.25, "volume": 445744620}, "trend_line": 32.663667, "activity_lines": {"activity_5": 30.110667, "activity_10": 30.047, "activity_20": 30.168738, "activity_30": 31.162978}, "trend_signal": 0, "fair_value": 101.804682, "relative_strength": -1.534162, "rate_of_change": 0.3070907216929663, "market_dynamics": 0.669377, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 47.2475, "low": 15.0, "close": 16.97, "volume": 38338445}, "trend_line": 32.096, "activity_lines": {"activity_5": 25.815, "activity_10": 27.677273, "activity_20": 28.871667, "activity_30": 30.150484}, "trend_signal": 0, "fair_value": 99.526204, "relative_strength": -55.668575, "rate_of_change": -1.7379157092190542, "market_dynamics": 0.300834, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6575, "high": 52.0, "low": 12.2675, "close": 29.5, "volume": 385846948}, "trend_line": 31.875167, "activity_lines": {"activity_5": 26.625333, "activity_10": 27.836273, "activity_20": 28.847833, "activity_30": 29.983}, "trend_signal": 0, "fair_value": 97.353047, "relative_strength": -22.303846, "rate_of_change": -0.6880390079760575, "market_dynamics": 0.281022, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 44.25, "low": 25.25, "close": 29.0, "volume": 67914726}, "trend_line": 31.650167, "activity_lines": {"activity_5": 27.369, "activity_10": 27.895273, "activity_20": 28.796619, "activity_30": 29.797505}, "trend_signal": 0, "fair_value": 95.135099, "relative_strength": -21.020477, "rate_of_change": -0.7058786546906606, "market_dynamics": 0.551289, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.75, "high": 28.75, "low": 18.75, "close": 19.7275, "volume": 10616623}, "trend_line": 31.13275, "activity_lines": {"activity_5": 25.0885, "activity_10": 26.272909, "activity_20": 27.870643, "activity_30": 29.028301}, "trend_signal": 0, "fair_value": 92.857711, "relative_strength": -39.490249, "rate_of_change": -1.6348002208013572, "market_dynamics": 0.015815, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.545, "high": 21.95, "low": 17.25, "close": 18.75, "volume": 4232353}, "trend_line": 30.524417, "activity_lines": {"activity_5": 22.375333, "activity_10": 24.673227, "activity_20": 26.896917, "activity_30": 28.229414}, "trend_signal": 0, "fair_value": 90.792567, "relative_strength": -45.61662, "rate_of_change": -1.9539969967317432, "market_dynamics": -0.035468, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.0325, "high": 19.25, "low": 15.25, "close": 16.465, "volume": 21868844}, "trend_line": 29.706583, "activity_lines": {"activity_5": 20.267167, "activity_10": 22.880818, "activity_20": 25.756762, "activity_30": 27.322355}, "trend_signal": 0, "fair_value": 89.112054, "relative_strength": -50.359015, "rate_of_change": -2.6792780350235725, "market_dynamics": -0.482365, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.435, "high": 30.5, "low": 15.2675, "close": 19.6975, "volume": 36549531}, "trend_line": 28.8215, "activity_lines": {"activity_5": 19.270167, "activity_10": 21.938773, "activity_20": 24.99844, "activity_30": 26.676608}, "trend_signal": 0, "fair_value": 87.627743, "relative_strength": -43.359358, "rate_of_change": -2.9794170537890476, "market_dynamics": -0.800608, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 22.375, "low": 15.5025, "close": 16.1975, "volume": 6819937}, "trend_line": 28.278083, "activity_lines": {"activity_5": 17.76, "activity_10": 20.565864, "activity_20": 23.978464, "activity_30": 25.862156}, "trend_signal": 0, "fair_value": 86.230612, "relative_strength": -54.124847, "rate_of_change": -1.8854570372812018, "market_dynamics": -0.90753, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.4875, "high": 16.7225, "low": 12.31, "close": 16.5, "volume": 6359341}, "trend_line": 27.686417, "activity_lines": {"activity_5": 17.204167, "activity_10": 19.498909, "activity_20": 23.061357, "activity_30": 25.10228}, "trend_signal": 0, "fair_value": 85.171958, "relative_strength": -52.048402, "rate_of_change": -2.0923129760953034, "market_dynamics": -0.913547, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.835, "high": 18.645, "low": 10.0025, "close": 10.5, "volume": 16417223}, "trend_line": 26.836417, "activity_lines": {"activity_5": 14.8635, "activity_10": 17.370591, "activity_20": 21.624012, "activity_30": 23.993478}, "trend_signal": 0, "fair_value": 83.964265, "relative_strength": -70.60962, "rate_of_change": -3.07009751388198, "market_dynamics": -0.958246, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 9.8, "low": 6.5, "close": 7.475, "volume": 25467039}, "trend_line": 25.960583, "activity_lines": {"activity_5": 12.0645, "activity_10": 15.215, "activity_20": 19.986667, "activity_30": 22.744355}, "trend_signal": 0, "fair_value": 82.629009, "relative_strength": -77.935629, "rate_of_change": -3.2636025889745306, "market_dynamics": -1.079132, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.5725, "low": 6.7, "close": 7.1725, "volume": 28046369}, "trend_line": 25.074667, "activity_lines": {"activity_5": 9.764, "activity_10": 13.177045, "activity_20": 18.431345, "activity_30": 21.53222}, "trend_signal": 0, "fair_value": 81.234121, "relative_strength": -78.552109, "rate_of_change": -3.412542776870605, "market_dynamics": -1.118424, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.09, "high": 16.525, "low": 7.6675, "close": 8.1375, "volume": 187037273}, "trend_line": 24.320917, "activity_lines": {"activity_5": 8.620167, "activity_10": 11.7205, "activity_20": 17.071869, "activity_30": 20.4395}, "trend_signal": 0, "fair_value": 79.823544, "relative_strength": -75.335915, "rate_of_change": -3.0060219742898284, "market_dynamics": -1.049585, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.7825, "close": 7.85, "volume": 13144368}, "trend_line": 23.607583, "activity_lines": {"activity_5": 7.917833, "activity_10": 10.591, "activity_20": 15.785548, "activity_30": 19.37686}, "trend_signal": 0, "fair_value": 78.527711, "relative_strength": -75.388896, "rate_of_change": -2.933006185580912, "market_dynamics": -1.098611, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 4.085, "close": 4.85, "volume": 36021123}, "trend_line": 22.785917, "activity_lines": {"activity_5": 6.792167, "activity_10": 9.132, "activity_20": 14.32256, "activity_30": 18.166694}, "trend_signal": 0, "fair_value": 77.351589, "relative_strength": -84.368123, "rate_of_change": -3.4805172558325874, "market_dynamics": -1.09062, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.755, "high": 10.875, "low": 4.3, "close": 7.8775, "volume": 1088627578}, "trend_line": 21.981833, "activity_lines": {"activity_5": 7.052333, "activity_10": 8.476182, "activity_20": 13.272429, "activity_30": 17.20486}, "trend_signal": 0, "fair_value": 76.103769, "relative_strength": -75.112774, "rate_of_change": -3.5288639030853997, "market_dynamics": -1.021671, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.075, "high": 9.125, "low": 7.3475, "close": 7.41, "volume": 46292439}, "trend_line": 21.0705, "activity_lines": {"activity_5": 7.129833, "activity_10": 7.8915, "activity_20": 12.287452, "activity_30": 16.264742}, "trend_signal": 0, "fair_value": 74.863528, "relative_strength": -76.419852, "rate_of_change": -4.145846254040792, "market_dynamics": -1.186434, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 9.5, "low": 6.75, "close": 8.9925, "volume": 131636115}, "trend_line": 20.311917, "activity_lines": {"activity_5": 7.719, "activity_10": 7.817955, "activity_20": 11.565524, "activity_30": 15.485516}, "trend_signal": 0, "fair_value": 73.70074, "relative_strength": -70.514539, "rate_of_change": -3.6002135687335284, "market_dynamics": -1.014035, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8375, "high": 9.575, "low": 7.9125, "close": 9.2875, "volume": 32457625}, "trend_line": 19.713167, "activity_lines": {"activity_5": 8.3495, "activity_10": 7.929045, "activity_20": 10.971726, "activity_30": 14.774263}, "trend_signal": 0, "fair_value": 72.486237, "relative_strength": -69.115516, "rate_of_change": -2.947776913424777, "market_dynamics": -0.805082, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0275, "high": 17.6675, "low": 9.0275, "close": 13.245, "volume": 149038556}, "trend_line": 19.188, "activity_lines": {"activity_5": 10.203333, "activity_10": 8.890818, "activity_20": 10.796917, "activity_30": 14.356962}, "trend_signal": 0, "fair_value": 71.381477, "relative_strength": -55.092973, "rate_of_change": -2.6640417544273824, "market_dynamics": -0.426558, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.2525, "high": 15.285, "low": 11.25, "close": 14.625, "volume": 65042445}, "trend_line": 18.6505, "activity_lines": {"activity_5": 11.9575, "activity_10": 10.053591, "activity_20": 10.877369, "activity_30": 14.062575}, "trend_signal": 0, "fair_value": 70.316573, "relative_strength": -47.940356, "rate_of_change": -2.801229935376266, "market_dynamics": 0.053718, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.745, "high": 22.5, "low": 14.2975, "close": 19.875, "volume": 126967938}, "trend_line": 18.346333, "activity_lines": {"activity_5": 15.011833, "activity_10": 12.040909, "activity_20": 11.468988, "activity_30": 14.141575}, "trend_signal": 0, "fair_value": 69.174265, "relative_strength": -30.57777, "rate_of_change": -1.6308785287257692, "market_dynamics": 0.510047, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.25, "high": 21.75, "low": 13.0, "close": 15.6975, "volume": 71523388}, "trend_line": 17.894583, "activity_lines": {"activity_5": 15.842667, "activity_10": 13.037727, "activity_20": 11.708583, "activity_30": 13.970683}, "trend_signal": 0, "fair_value": 67.544121, "relative_strength": -44.474816, "rate_of_change": -2.4623449274577136, "market_dynamics": 0.788632, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 14.73, "low": 11.32, "close": 12.1425, "volume": 32696385}, "trend_line": 17.274333, "activity_lines": {"activity_5": 15.0415, "activity_10": 13.250727, "activity_20": 11.672952, "activity_30": 13.599581}, "trend_signal": 0, "fair_value": 65.5234, "relative_strength": -55.698967, "rate_of_change": -3.466132739723536, "market_dynamics": 0.78106, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55, "high": 13.475, "low": 11.375, "close": 11.4, "volume": 24149604}, "trend_line": 16.621, "activity_lines": {"activity_5": 13.8025, "activity_10": 13.250682, "activity_20": 11.602726, "activity_30": 13.220591}, "trend_signal": 0, "fair_value": 63.529169, "relative_strength": -57.343461, "rate_of_change": -3.782102614323806, "market_dynamics": 0.772321, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3775, "high": 12.415, "low": 9.625, "close": 12.285, "volume": 25307950}, "trend_line": 16.000167, "activity_lines": {"activity_5": 12.9815, "activity_10": 13.292455, "activity_20": 11.651786, "activity_30": 12.940849}, "trend_signal": 0, "fair_value": 61.925227, "relative_strength": -53.380015, "rate_of_change": -3.7352325371517816, "market_dynamics": 0.632193, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.625, "high": 14.0, "low": 10.9775, "close": 11.1825, "volume": 34491265}, "trend_line": 15.339583, "activity_lines": {"activity_5": 11.949, "activity_10": 13.053636, "activity_20": 11.61575, "activity_30": 12.630032}, "trend_signal": 0, "fair_value": 60.554602, "relative_strength": -57.266872, "rate_of_change": -4.128606907665413, "market_dynamics": 0.552614, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.0, "close": 10.39, "volume": 32473734}, "trend_line": 14.685917, "activity_lines": {"activity_5": 11.231833, "activity_10": 12.602136, "activity_20": 11.544786, "activity_30": 12.310704}, "trend_signal": 0, "fair_value": 59.431301, "relative_strength": -59.960041, "rate_of_change": -4.261302279207977, "market_dynamics": 0.48587, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 18.375, "low": 9.6875, "close": 15.4275, "volume": 453945233}, "trend_line": 14.596, "activity_lines": {"activity_5": 12.547667, "activity_10": 13.041136, "activity_20": 11.981238, "activity_30": 12.358548}, "trend_signal": 0, "fair_value": 58.460483, "relative_strength": -38.374678, "rate_of_change": -0.6122668404022698, "market_dynamics": 0.636795, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.12, "high": 21.7125, "low": 14.75, "close": 18.28, "volume": 276494394}, "trend_line": 13.897, "activity_lines": {"activity_5": 14.595333, "activity_10": 13.887136, "activity_20": 12.694464, "activity_30": 12.596226}, "trend_signal": 0, "fair_value": 57.351701, "relative_strength": -26.618875, "rate_of_change": -4.788983283091257, "market_dynamics": 0.862693, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 23.425, "low": 16.25, "close": 17.4325, "volume": 134927461}, "trend_line": 13.912417, "activity_lines": {"activity_5": 15.901833, "activity_10": 14.4875, "activity_20": 13.289929, "activity_30": 12.824323}, "trend_signal": 0, "fair_value": 56.20864, "relative_strength": -27.030459, "rate_of_change": 0.11093761243433364, "market_dynamics": 1.075446, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5, "high": 18.325, "low": 14.905, "close": 15.5, "volume": 40788020}, "trend_line": 13.44575, "activity_lines": {"activity_5": 16.221, "activity_10": 14.685455, "activity_20": 13.653929, "activity_30": 12.926747}, "trend_signal": 0, "fair_value": 55.190211, "relative_strength": -35.208525, "rate_of_change": -3.3543201012448036, "market_dynamics": 1.202051, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4025, "high": 17.46, "low": 14.085, "close": 15.3825, "volume": 63678107}, "trend_line": 12.991833, "activity_lines": {"activity_5": 16.213167, "activity_10": 14.941591, "activity_20": 13.967083, "activity_30": 13.051699}, "trend_signal": 1, "fair_value": 54.110932, "relative_strength": -35.712016, "rate_of_change": -3.375914322369526, "market_dynamics": 1.135831, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 12.15, "close": 13.575, "volume": 32543422}, "trend_line": 12.78675, "activity_lines": {"activity_5": 15.27, "activity_10": 14.874818, "activity_20": 14.073595, "activity_30": 13.089323}, "trend_signal": 1, "fair_value": 53.178721, "relative_strength": -42.987501, "rate_of_change": -1.5785532341741164, "market_dynamics": 0.861528, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6825, "high": 14.505, "low": 12.265, "close": 13.4525, "volume": 24288505}, "trend_line": 12.610167, "activity_lines": {"activity_5": 14.4095, "activity_10": 14.759727, "activity_20": 14.141179, "activity_30": 13.132274}, "trend_signal": 1, "fair_value": 52.153897, "relative_strength": -40.561356, "rate_of_change": -1.380984221948494, "market_dynamics": 0.610367, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.795, "high": 14.6025, "low": 12.5, "close": 12.7875, "volume": 15046423}, "trend_line": 12.487583, "activity_lines": {"activity_5": 13.649167, "activity_10": 14.486409, "activity_20": 14.104464, "activity_30": 13.143715}, "trend_signal": 1, "fair_value": 51.129618, "relative_strength": -42.275024, "rate_of_change": -0.9721044931443, "market_dynamics": 0.352393, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.925, "high": 13.9525, "low": 11.3975, "close": 13.3175, "volume": 43627029}, "trend_line": 12.274917, "activity_lines": {"activity_5": 13.375167, "activity_10": 14.300318, "activity_20": 14.094845, "activity_30": 13.197258}, "trend_signal": 1, "fair_value": 50.176765, "relative_strength": -36.762654, "rate_of_change": -1.703019711660779, "market_dynamics": 0.12996, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.75, "high": 15.75, "low": 13.225, "close": 15.25, "volume": 23030641}, "trend_line": 12.243333, "activity_lines": {"activity_5": 13.890833, "activity_10": 14.426773, "activity_20": 14.241143, "activity_30": 13.389199}, "trend_signal": 1, "fair_value": 49.276926, "relative_strength": -29.537366, "rate_of_change": -0.2573052021451591, "market_dynamics": 0.141894, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.25, "high": 17.45, "low": 13.75, "close": 16.25, "volume": 28575422}, "trend_line": 12.235, "activity_lines": {"activity_5": 14.748667, "activity_10": 14.646682, "activity_20": 14.452881, "activity_30": 13.647694}, "trend_signal": 1, "fair_value": 48.446477, "relative_strength": -23.975714, "rate_of_change": -0.06806153193742559, "market_dynamics": 0.224463, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 18.885, "low": 15.27, "close": 17.095, "volume": 26863012}, "trend_line": 12.454833, "activity_lines": {"activity_5": 15.709833, "activity_10": 15.005273, "activity_20": 14.71194, "activity_30": 13.961242}, "trend_signal": 1, "fair_value": 47.832022, "relative_strength": -16.967151, "rate_of_change": 1.7967552104618003, "market_dynamics": 0.447724, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.25, "high": 17.5, "low": 13.325, "close": 14.2125, "volume": 24169099}, "trend_line": 12.679417, "activity_lines": {"activity_5": 15.467333, "activity_10": 14.861318, "activity_20": 14.678143, "activity_30": 14.07464}, "trend_signal": 1, "fair_value": 47.177935, "relative_strength": -30.159243, "rate_of_change": 1.8031875658228427, "market_dynamics": 0.471371, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.305, "high": 15.0, "low": 13.44, "close": 14.4975, "volume": 10092017}, "trend_line": 12.923583, "activity_lines": {"activity_5": 15.224833, "activity_10": 14.827727, "activity_20": 14.673452, "activity_30": 14.191935}, "trend_signal": 1, "fair_value": 46.508849, "relative_strength": -28.270871, "rate_of_change": 1.9256879082058733, "market_dynamics": 0.375586, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3475, "high": 14.3475, "low": 12.4625, "close": 13.875, "volume": 12996275}, "trend_line": 13.114833, "activity_lines": {"activity_5": 14.696167, "activity_10": 14.699182, "activity_20": 14.635083, "activity_30": 14.253317}, "trend_signal": 1, "fair_value": 45.665099, "relative_strength": -28.577751, "rate_of_change": 1.4798527621945101, "market_dynamics": 0.122258, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.21, "high": 15.325, "low": 13.3925, "close": 13.88, "volume": 20691754}, "trend_line": 13.315833, "activity_lines": {"activity_5": 14.260833, "activity_10": 14.598955, "activity_20": 14.605869, "activity_30": 14.302683}, "trend_signal": 1, "fair_value": 44.604554, "relative_strength": -28.563486, "rate_of_change": 1.5326157794003075, "market_dynamics": -0.201659, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 12.825, "low": 6.2775, "close": 7.195, "volume": 156040081}, "trend_line": 13.394, "activity_lines": {"activity_5": 11.755167, "activity_10": 13.277727, "activity_20": 13.931714, "activity_30": 13.90779}, "trend_signal": 0, "fair_value": 43.616781, "relative_strength": -61.581444, "rate_of_change": 0.5870229823398998, "market_dynamics": -0.417404, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2575, "high": 8.0, "low": 6.5, "close": 6.7775, "volume": 106516664}, "trend_line": 13.357333, "activity_lines": {"activity_5": 9.770333, "activity_10": 11.994364, "activity_20": 13.237821, "activity_30": 13.480919}, "trend_signal": 0, "fair_value": 42.597244, "relative_strength": -62.768165, "rate_of_change": -0.2737569060773448, "market_dynamics": -0.669568, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.5075, "close": 5.7025, "volume": 86547193}, "trend_line": 13.300417, "activity_lines": {"activity_5": 7.922833, "activity_10": 10.624818, "activity_20": 12.467774, "activity_30": 12.987059}, "trend_signal": 0, "fair_value": 41.667452, "relative_strength": -67.553243, "rate_of_change": -0.4261030252072107, "market_dynamics": -0.856879, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 6.4975, "low": 5.155, "close": 6.4975, "volume": 45578706}, "trend_line": 13.21725, "activity_lines": {"activity_5": 6.926667, "activity_10": 9.538273, "activity_20": 11.799536, "activity_30": 12.548161}, "trend_signal": 0, "fair_value": 40.795641, "relative_strength": -60.994847, "rate_of_change": -0.6252961843226384, "market_dynamics": -0.988083, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3425, "high": 7.19, "low": 6.0075, "close": 6.88, "volume": 29094663}, "trend_line": 13.137, "activity_lines": {"activity_5": 6.549833, "activity_10": 8.680409, "activity_20": 11.186262, "activity_30": 12.139306}, "trend_signal": 0, "fair_value": 39.970753, "relative_strength": -56.754065, "rate_of_change": -0.6071610962946111, "market_dynamics": -1.060199, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.405, "low": 6.75, "close": 6.875, "volume": 15115719}, "trend_line": 12.924667, "activity_lines": {"activity_5": 6.638, "activity_10": 7.992, "activity_20": 10.613214, "activity_30": 11.735306}, "trend_signal": 0, "fair_value": 39.13742, "relative_strength": -55.794405, "rate_of_change": -1.616297480398881, "market_dynamics": -1.076294, "expectation": {"probability": 49.6352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0075, "high": 8.725, "low": 6.545, "close": 7.5675, "volume": 33930896}, "trend_line": 12.689417, "activity_lines": {"activity_5": 6.978333, "activity_10": 7.615318, "activity_20": 10.160429, "activity_30": 11.389683}, "trend_signal": 0, "fair_value": 38.349391, "relative_strength": -50.345779, "rate_of_change": -1.820162948879061, "market_dynamics": -0.988898, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3075, "high": 7.82, "low": 6.8525, "close": 7.2175, "volume": 19552963}, "trend_line": 12.2675, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.295818, "activity_20": 9.721286, "activity_30": 11.036656}, "trend_signal": 0, "fair_value": 37.693734, "relative_strength": -49.403604, "rate_of_change": -3.324951808266688, "market_dynamics": -0.957458, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.055, "high": 8.2, "low": 6.075, "close": 6.25, "volume": 21986143}, "trend_line": 11.952583, "activity_lines": {"activity_5": 6.896833, "activity_10": 6.932773, "activity_20": 9.22944, "activity_30": 10.64843}, "trend_signal": 0, "fair_value": 37.036683, "relative_strength": -54.826829, "rate_of_change": -2.5670837578968775, "market_dynamics": -0.974964, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.695, "high": 6.695, "low": 5.75, "close": 6.1975, "volume": 18072801}, "trend_line": 11.754417, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.698818, "activity_20": 8.776083, "activity_30": 10.277134}, "trend_signal": 0, "fair_value": 36.433381, "relative_strength": -52.301013, "rate_of_change": -1.6579345234415062, "market_dynamics": -0.999746, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0725, "high": 6.35, "low": 5.625, "close": 5.75, "volume": 14205299}, "trend_line": 11.566083, "activity_lines": {"activity_5": 6.286167, "activity_10": 6.523182, "activity_20": 8.315238, "activity_30": 9.889753}, "trend_signal": 0, "fair_value": 35.773125, "relative_strength": -52.13144, "rate_of_change": -1.6022402472194015, "market_dynamics": -1.080865, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2283, "high": 3.81, "low": 0.129, "close": 3.56, "volume": 51471917}, "trend_line": 11.27525, "activity_lines": {"activity_5": 5.274, "activity_10": 5.975636, "activity_20": 7.6825, "activity_30": 9.373231}, "trend_signal": 0, "fair_value": 35.151715, "relative_strength": -70.410315, "rate_of_change": -2.514533226157905, "market_dynamics": -1.133453, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 5.35, "low": 2.9, "close": 4.8, "volume": 6119388}, "trend_line": 11.0625, "activity_lines": {"activity_5": 4.942333, "activity_10": 5.712045, "activity_20": 7.211798, "activity_30": 8.955473}, "trend_signal": 0, "fair_value": 34.516138, "relative_strength": -60.568118, "rate_of_change": -1.8868761224806525, "market_dynamics": -1.100005, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.85, "high": 6.4399, "low": 4.61, "close": 6.39, "volume": 2323185}, "trend_line": 10.929167, "activity_lines": {"activity_5": 5.301833, "activity_10": 5.753955, "activity_20": 6.933083, "activity_30": 8.654022}, "trend_signal": 0, "fair_value": 33.922484, "relative_strength": -49.219369, "rate_of_change": -1.2052700564971783, "market_dynamics": -0.888025, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.55, "high": 8.0, "low": 6.36, "close": 6.6, "volume": 1921562}, "trend_line": 10.634917, "activity_lines": {"activity_5": 5.722, "activity_10": 5.836, "activity_20": 6.71656, "activity_30": 8.37472}, "trend_signal": 0, "fair_value": 33.340272, "relative_strength": -47.061232, "rate_of_change": -2.692336936566162, "market_dynamics": -0.547553, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.41, "high": 6.52, "low": 5.5, "close": 6.09, "volume": 657843}, "trend_line": 10.228583, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.830409, "activity_20": 6.497417, "activity_30": 8.0815}, "trend_signal": 0, "fair_value": 32.739952, "relative_strength": -50.670569, "rate_of_change": -3.820753843212874, "market_dynamics": -0.194904, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.6499, "low": 5.82, "close": 6.12, "volume": 634706}, "trend_line": 9.8515, "activity_lines": {"activity_5": 6.156, "activity_10": 5.844545, "activity_20": 6.333536, "activity_30": 7.81643}, "trend_signal": 0, "fair_value": 32.086875, "relative_strength": -51.725865, "rate_of_change": -3.6865614719067215, "market_dynamics": 0.114707, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.05, "close": 5.25, "volume": 675962}, "trend_line": 9.509833, "activity_lines": {"activity_5": 5.906, "activity_10": 5.726818, "activity_20": 6.125333, "activity_30": 7.519559}, "trend_signal": 0, "fair_value": 31.498734, "relative_strength": -57.871095, "rate_of_change": -3.468172359539149, "market_dynamics": 0.182382, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.22, "high": 7.3, "low": 5.15, "close": 6.59, "volume": 1060172}, "trend_line": 9.21675, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.8885, "activity_20": 6.088786, "activity_30": 7.331183}, "trend_signal": 0, "fair_value": 30.872708, "relative_strength": -47.432698, "rate_of_change": -3.0818942877335607, "market_dynamics": 0.197046, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.14, "low": 5.8, "close": 5.82, "volume": 553564}, "trend_line": 8.95825, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.904, "activity_20": 6.013595, "activity_30": 7.112038}, "trend_signal": 0, "fair_value": 30.280192, "relative_strength": -54.5809, "rate_of_change": -2.8046762687498275, "market_dynamics": 0.182532, "expectation": {"probability": 49.8038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e644d32d-9f57-41ad-9510-648b896d4c8d/", "share_image": "https://sharemaestro.com/terminal/e644d32d-9f57-41ad-9510-648b896d4c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}