{"ticker": {"uuid": "e6472c17-74c6-475e-afbd-7be619ef78c8", "symbol": "SANM", "name": "Sanmina Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANM rose 107.45%, moving from 125.20 to 259.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 49.61 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.73"}, {"label": "12-Week Change", "value": "107.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.61"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.65, "high": 270.49, "low": 247.0, "close": 259.73, "volume": 4186301}, "trend_line": 167.583, "activity_lines": {"activity_5": 247.36, "activity_10": 223.051091, "activity_20": 189.328905, "activity_30": 178.274344}, "trend_signal": 1, "fair_value": 91.878237, "relative_strength": 49.611216, "rate_of_change": 2.501217982957108, "market_dynamics": 1.312222, "expectation": {"probability": 55.552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.74, "high": 56.4, "low": 51.85, "close": 55.41, "volume": 1397406}, "trend_line": 58.420333, "activity_lines": {"activity_5": 54.072667, "activity_10": 53.540909, "activity_20": 55.223667, "activity_30": 56.502258}, "trend_signal": 0, "fair_value": 42.273494, "relative_strength": -14.680851, "rate_of_change": -0.6912931137062893, "market_dynamics": -0.838775, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.53, "high": 59.87, "low": 55.39, "close": 58.5, "volume": 3290520}, "trend_line": 58.167, "activity_lines": {"activity_5": 55.832, "activity_10": 54.402545, "activity_20": 55.380619, "activity_30": 56.507398}, "trend_signal": 0, "fair_value": 42.488109, "relative_strength": -13.340463, "rate_of_change": -0.4336384046287408, "market_dynamics": -0.418585, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.37, "high": 59.52, "low": 56.43, "close": 56.81, "volume": 1459426}, "trend_line": 57.842, "activity_lines": {"activity_5": 56.494667, "activity_10": 54.917273, "activity_20": 55.366048, "activity_30": 56.419849}, "trend_signal": 0, "fair_value": 42.698942, "relative_strength": -14.815335, "rate_of_change": -0.5587360530885259, "market_dynamics": -0.239859, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.93, "high": 60.97, "low": 56.7321, "close": 60.27, "volume": 1373652}, "trend_line": 57.604333, "activity_lines": {"activity_5": 57.938, "activity_10": 56.052, "activity_20": 55.709381, "activity_30": 56.576495}, "trend_signal": 0, "fair_value": 42.926506, "relative_strength": -11.476844, "rate_of_change": -0.41089001071885806, "market_dynamics": 0.133299, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.17, "high": 60.9, "low": 59.13, "close": 60.53, "volume": 987817}, "trend_line": 57.539333, "activity_lines": {"activity_5": 59.104667, "activity_10": 57.119273, "activity_20": 56.087619, "activity_30": 56.765247}, "trend_signal": 0, "fair_value": 43.157917, "relative_strength": -10.563819, "rate_of_change": -0.11283873385010416, "market_dynamics": 0.404181, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.46, "high": 64.595, "low": 59.57, "close": 60.67, "volume": 1669573}, "trend_line": 57.589, "activity_lines": {"activity_5": 59.893333, "activity_10": 58.061636, "activity_20": 56.493476, "activity_30": 56.967226}, "trend_signal": 0, "fair_value": 43.379263, "relative_strength": -13.523075, "rate_of_change": 0.08631834505276496, "market_dynamics": 0.453297, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.44, "high": 61.37, "low": 57.49, "close": 57.78, "volume": 1665645}, "trend_line": 57.57, "activity_lines": {"activity_5": 59.368, "activity_10": 58.332727, "activity_20": 56.625238, "activity_30": 56.979548}, "trend_signal": 0, "fair_value": 43.586827, "relative_strength": -16.969952, "rate_of_change": -0.03299241174529572, "market_dynamics": 0.531905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.77, "high": 60.82, "low": 57.54, "close": 59.89, "volume": 1266426}, "trend_line": 57.656667, "activity_lines": {"activity_5": 59.594, "activity_10": 58.855091, "activity_20": 56.970429, "activity_30": 57.129226}, "trend_signal": 0, "fair_value": 43.780481, "relative_strength": -15.779639, "rate_of_change": 0.15054194893173267, "market_dynamics": 0.533311, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.13, "high": 61.92, "low": 54.0, "close": 55.21, "volume": 2937691}, "trend_line": 57.608, "activity_lines": {"activity_5": 58.054667, "activity_10": 58.368909, "activity_20": 56.862048, "activity_30": 56.971376}, "trend_signal": 0, "fair_value": 43.942083, "relative_strength": -19.90875, "rate_of_change": -0.08440827840430282, "market_dynamics": 0.571233, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.41, "high": 56.16, "low": 53.95, "close": 55.14, "volume": 1746853}, "trend_line": 57.414333, "activity_lines": {"activity_5": 56.829333, "activity_10": 57.862909, "activity_20": 56.754286, "activity_30": 56.812151}, "trend_signal": 0, "fair_value": 44.105256, "relative_strength": -18.728339, "rate_of_change": -0.3361807387862759, "market_dynamics": 0.400037, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.91, "high": 55.3, "low": 53.56, "close": 54.06, "volume": 1483036}, "trend_line": 57.196667, "activity_lines": {"activity_5": 55.603333, "activity_10": 57.142727, "activity_20": 56.553333, "activity_30": 56.595742}, "trend_signal": 0, "fair_value": 44.277308, "relative_strength": -18.446601, "rate_of_change": -0.37911439291648874, "market_dynamics": 0.274493, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.15, "high": 56.1171, "low": 53.78, "close": 54.99, "volume": 1066007}, "trend_line": 57.153667, "activity_lines": {"activity_5": 55.128, "activity_10": 56.616182, "activity_20": 56.473952, "activity_30": 56.453376}, "trend_signal": 0, "fair_value": 44.446282, "relative_strength": -18.278064, "rate_of_change": -0.07517920580931624, "market_dynamics": 0.079148, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.44, "high": 56.65, "low": 55.44, "close": 56.03, "volume": 1072146}, "trend_line": 56.929, "activity_lines": {"activity_5": 55.185333, "activity_10": 56.342545, "activity_20": 56.499952, "activity_30": 56.380882}, "trend_signal": 0, "fair_value": 44.62859, "relative_strength": -19.625417, "rate_of_change": -0.3930928876357078, "market_dynamics": -0.151564, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.65, "high": 56.0, "low": 52.665, "close": 52.88, "volume": 1261311}, "trend_line": 56.611667, "activity_lines": {"activity_5": 54.45, "activity_10": 55.510364, "activity_20": 56.227286, "activity_30": 56.119656}, "trend_signal": 0, "fair_value": 44.798205, "relative_strength": -22.98133, "rate_of_change": -0.5574188901965693, "market_dynamics": -0.395589, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.11, "high": 53.3, "low": 51.93, "close": 52.21, "volume": 2369533}, "trend_line": 56.234333, "activity_lines": {"activity_5": 53.646667, "activity_10": 54.690727, "activity_20": 55.895952, "activity_30": 55.835677}, "trend_signal": 0, "fair_value": 44.954231, "relative_strength": -23.404345, "rate_of_change": -0.6665304521062728, "market_dynamics": -0.547081, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.36, "high": 53.76, "low": 51.95, "close": 52.66, "volume": 1383105}, "trend_line": 55.959333, "activity_lines": {"activity_5": 53.188667, "activity_10": 54.104182, "activity_20": 55.607714, "activity_30": 55.605075}, "trend_signal": 0, "fair_value": 45.126474, "relative_strength": -19.9206, "rate_of_change": -0.48902509433160446, "market_dynamics": -0.762817, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.47, "high": 55.3923, "low": 51.9, "close": 54.28, "volume": 1232525}, "trend_line": 55.755333, "activity_lines": {"activity_5": 53.364, "activity_10": 53.957818, "activity_20": 55.473714, "activity_30": 55.496731}, "trend_signal": 0, "fair_value": 45.304231, "relative_strength": -17.348975, "rate_of_change": -0.36455044952019106, "market_dynamics": -0.865053, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.05, "high": 54.455, "low": 51.96, "close": 53.15, "volume": 1511817}, "trend_line": 55.585667, "activity_lines": {"activity_5": 53.21, "activity_10": 53.669636, "activity_20": 55.214095, "activity_30": 55.328645}, "trend_signal": 0, "fair_value": 45.466923, "relative_strength": -20.159662, "rate_of_change": -0.30430452276197406, "market_dynamics": -0.868363, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.96, "high": 54.81, "low": 52.57, "close": 52.81, "volume": 1636703}, "trend_line": 55.454667, "activity_lines": {"activity_5": 53.134667, "activity_10": 53.442182, "activity_20": 54.912905, "activity_30": 55.14957}, "trend_signal": 0, "fair_value": 45.631026, "relative_strength": -20.382118, "rate_of_change": -0.23567226421876025, "market_dynamics": -0.896761, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.14, "high": 53.99, "low": 50.25, "close": 50.49, "volume": 2364169}, "trend_line": 55.232, "activity_lines": {"activity_5": 52.290667, "activity_10": 52.836545, "activity_20": 54.400333, "activity_30": 54.829269}, "trend_signal": 0, "fair_value": 45.785256, "relative_strength": -21.087094, "rate_of_change": -0.4015297756634284, "market_dynamics": -0.821602, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.1, "high": 51.42, "low": 49.56, "close": 50.74, "volume": 2646106}, "trend_line": 54.890333, "activity_lines": {"activity_5": 51.644667, "activity_10": 52.360909, "activity_20": 53.929048, "activity_30": 54.539462}, "trend_signal": 0, "fair_value": 45.953846, "relative_strength": -18.056384, "rate_of_change": -0.6186033458864445, "market_dynamics": -0.790166, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.23, "high": 53.66, "low": 49.9, "close": 53.36, "volume": 2513206}, "trend_line": 54.791667, "activity_lines": {"activity_5": 52.0, "activity_10": 52.422, "activity_20": 53.729524, "activity_30": 54.440731}, "trend_signal": 0, "fair_value": 46.124744, "relative_strength": -18.431139, "rate_of_change": -0.17975114124376232, "market_dynamics": -0.626245, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.36, "high": 53.36, "low": 43.405, "close": 47.72, "volume": 3947816}, "trend_line": 54.505333, "activity_lines": {"activity_5": 50.536667, "activity_10": 51.487273, "activity_20": 53.017333, "activity_30": 53.984495}, "trend_signal": 0, "fair_value": 46.223846, "relative_strength": -28.256438, "rate_of_change": -0.5225867648815951, "market_dynamics": -0.631294, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.39, "high": 50.83, "low": 47.03, "close": 49.78, "volume": 3087731}, "trend_line": 54.366, "activity_lines": {"activity_5": 50.122, "activity_10": 51.078182, "activity_20": 52.544619, "activity_30": 53.679634}, "trend_signal": 0, "fair_value": 46.339744, "relative_strength": -25.792403, "rate_of_change": -0.2556318663349889, "market_dynamics": -0.599684, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.71, "high": 50.53, "low": 49.01, "close": 49.87, "volume": 1477854}, "trend_line": 54.286333, "activity_lines": {"activity_5": 49.939333, "activity_10": 50.741818, "activity_20": 52.130429, "activity_30": 53.38957}, "trend_signal": 0, "fair_value": 46.450641, "relative_strength": -25.449871, "rate_of_change": -0.14653827759997165, "market_dynamics": -0.700053, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.56, "high": 50.66, "low": 49.02, "close": 50.38, "volume": 2552632}, "trend_line": 54.210667, "activity_lines": {"activity_5": 49.968, "activity_10": 50.540727, "activity_20": 51.815571, "activity_30": 53.137548}, "trend_signal": 0, "fair_value": 46.560449, "relative_strength": -23.89481, "rate_of_change": -0.13938314824100984, "market_dynamics": -0.79128, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.25, "high": 50.43, "low": 48.97, "close": 49.8, "volume": 2185280}, "trend_line": 54.187333, "activity_lines": {"activity_5": 49.827333, "activity_10": 50.275636, "activity_20": 51.494476, "activity_30": 52.852989}, "trend_signal": 0, "fair_value": 46.673718, "relative_strength": -24.375886, "rate_of_change": -0.04304318926752628, "market_dynamics": -0.808218, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.93, "high": 53.365, "low": 49.79, "close": 51.49, "volume": 3064642}, "trend_line": 54.196333, "activity_lines": {"activity_5": 50.487333, "activity_10": 50.399273, "activity_20": 51.372333, "activity_30": 52.678968}, "trend_signal": 0, "fair_value": 46.795192, "relative_strength": -23.560134, "rate_of_change": 0.016609047727077362, "market_dynamics": -0.592005, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.89, "high": 53.67, "low": 51.36, "close": 52.47, "volume": 1828475}, "trend_line": 54.118, "activity_lines": {"activity_5": 51.222667, "activity_10": 50.731273, "activity_20": 51.383524, "activity_30": 52.567591}, "trend_signal": 0, "fair_value": 46.924231, "relative_strength": -22.017379, "rate_of_change": -0.14453560907894017, "market_dynamics": -0.247428, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.71, "high": 52.96, "low": 50.98, "close": 51.37, "volume": 1083459}, "trend_line": 54.025, "activity_lines": {"activity_5": 51.412, "activity_10": 50.869455, "activity_20": 51.303, "activity_30": 52.390301}, "trend_signal": 0, "fair_value": 47.049103, "relative_strength": -23.086417, "rate_of_change": -0.17184670534758031, "market_dynamics": -0.092703, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.91, "high": 51.01, "low": 49.02, "close": 50.1, "volume": 1616399}, "trend_line": 53.848, "activity_lines": {"activity_5": 51.078, "activity_10": 50.760727, "activity_20": 51.119476, "activity_30": 52.137075}, "trend_signal": 0, "fair_value": 47.146538, "relative_strength": -21.780303, "rate_of_change": -0.3276260990282269, "market_dynamics": 0.0877, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.2, "low": 49.5006, "close": 50.86, "volume": 1534599}, "trend_line": 53.593333, "activity_lines": {"activity_5": 51.016, "activity_10": 50.801818, "activity_20": 51.02719, "activity_30": 51.944301}, "trend_signal": 0, "fair_value": 47.252949, "relative_strength": -22.204008, "rate_of_change": -0.4729367850245093, "market_dynamics": 0.053977, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.52, "high": 51.14, "low": 48.83, "close": 51.14, "volume": 1551634}, "trend_line": 53.404333, "activity_lines": {"activity_5": 50.976667, "activity_10": 50.939273, "activity_20": 50.981238, "activity_30": 51.786022}, "trend_signal": 0, "fair_value": 47.360256, "relative_strength": -23.058833, "rate_of_change": -0.35265580515397327, "market_dynamics": 0.024537, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.39, "high": 52.58, "low": 50.17, "close": 50.32, "volume": 2473445}, "trend_line": 53.072667, "activity_lines": {"activity_5": 50.687333, "activity_10": 50.865455, "activity_20": 50.880476, "activity_30": 51.587032}, "trend_signal": 0, "fair_value": 47.483462, "relative_strength": -24.091274, "rate_of_change": -0.6210469850826494, "market_dynamics": 0.130177, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.36, "high": 69.69, "low": 49.57, "close": 61.14, "volume": 8991755}, "trend_line": 53.093, "activity_lines": {"activity_5": 54.148, "activity_10": 52.749091, "activity_20": 51.822381, "activity_30": 52.107505}, "trend_signal": 0, "fair_value": 47.655385, "relative_strength": -8.165421, "rate_of_change": 0.03831162281707234, "market_dynamics": 0.625032, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.76, "high": 61.3, "low": 57.285, "close": 60.84, "volume": 3042688}, "trend_line": 53.098667, "activity_lines": {"activity_5": 56.857333, "activity_10": 54.373273, "activity_20": 52.69319, "activity_30": 52.607312}, "trend_signal": 0, "fair_value": 47.821282, "relative_strength": -9.507234, "rate_of_change": 0.010673723466361716, "market_dynamics": 1.004441, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.07, "high": 62.0325, "low": 58.43, "close": 59.99, "volume": 2508751}, "trend_line": 53.172333, "activity_lines": {"activity_5": 58.567333, "activity_10": 55.652727, "activity_20": 53.444095, "activity_30": 53.051914}, "trend_signal": 0, "fair_value": 47.982756, "relative_strength": -8.593568, "rate_of_change": 0.1387341795228172, "market_dynamics": 1.316649, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.08, "high": 61.85, "low": 58.3, "close": 61.21, "volume": 2079595}, "trend_line": 53.216333, "activity_lines": {"activity_5": 60.075333, "activity_10": 56.968727, "activity_20": 54.284, "activity_30": 53.570473}, "trend_signal": 1, "fair_value": 48.146795, "relative_strength": -7.241443, "rate_of_change": 0.08274980148039945, "market_dynamics": 1.558886, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.94, "high": 65.3593, "low": 60.94, "close": 65.09, "volume": 2067879}, "trend_line": 53.545667, "activity_lines": {"activity_5": 62.205333, "activity_10": 58.813455, "activity_20": 55.455048, "activity_30": 54.336516}, "trend_signal": 1, "fair_value": 48.319679, "relative_strength": -2.611223, "rate_of_change": 0.6188588755260587, "market_dynamics": 1.495811, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.22, "high": 66.33, "low": 64.0, "close": 64.86, "volume": 1643756}, "trend_line": 53.869667, "activity_lines": {"activity_5": 63.274, "activity_10": 60.386909, "activity_20": 56.545714, "activity_30": 55.066473}, "trend_signal": 1, "fair_value": 48.479295, "relative_strength": -0.792785, "rate_of_change": 0.605090977762959, "market_dynamics": 1.453665, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.48, "high": 65.44, "low": 58.82, "close": 59.61, "volume": 3022788}, "trend_line": 54.054667, "activity_lines": {"activity_5": 62.344667, "activity_10": 60.760545, "activity_20": 57.067952, "activity_30": 55.436817}, "trend_signal": 1, "fair_value": 48.598269, "relative_strength": -7.15521, "rate_of_change": 0.34342146573878446, "market_dynamics": 1.331045, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.01, "high": 61.71, "low": 58.69, "close": 60.61, "volume": 2067807}, "trend_line": 54.242, "activity_lines": {"activity_5": 61.830667, "activity_10": 61.143091, "activity_20": 57.64319, "activity_30": 55.859742}, "trend_signal": 1, "fair_value": 48.717244, "relative_strength": -7.76223, "rate_of_change": 0.34656212015882976, "market_dynamics": 1.168059, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.57, "high": 62.62, "low": 60.13, "close": 62.18, "volume": 915619}, "trend_line": 54.447, "activity_lines": {"activity_5": 61.798667, "activity_10": 61.633818, "activity_20": 58.333429, "activity_30": 56.371871}, "trend_signal": 1, "fair_value": 48.845641, "relative_strength": -4.22646, "rate_of_change": 0.3779359168172365, "market_dynamics": 0.941511, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.99, "high": 62.83, "low": 58.81, "close": 60.0, "volume": 1387743}, "trend_line": 54.684333, "activity_lines": {"activity_5": 60.975333, "activity_10": 61.527455, "activity_20": 58.74719, "activity_30": 56.730129}, "trend_signal": 1, "fair_value": 48.964551, "relative_strength": -6.323547, "rate_of_change": 0.43589729461678245, "market_dynamics": 0.679661, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.5, "high": 60.87, "low": 57.95, "close": 58.18, "volume": 1512039}, "trend_line": 54.883333, "activity_lines": {"activity_5": 59.884667, "activity_10": 60.914182, "activity_20": 58.938952, "activity_30": 56.955656}, "trend_signal": 1, "fair_value": 49.070256, "relative_strength": -8.160256, "rate_of_change": 0.3639067884397494, "market_dynamics": 0.453345, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.5, "high": 59.37, "low": 57.635, "close": 57.79, "volume": 1567795}, "trend_line": 55.054333, "activity_lines": {"activity_5": 59.109333, "activity_10": 60.283818, "activity_20": 59.054, "activity_30": 57.143183}, "trend_signal": 1, "fair_value": 49.173333, "relative_strength": -3.164645, "rate_of_change": 0.3115699988555713, "market_dynamics": 0.218259, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.19, "high": 63.44, "low": 57.71, "close": 62.97, "volume": 1938814}, "trend_line": 55.344, "activity_lines": {"activity_5": 60.182, "activity_10": 60.650727, "activity_20": 59.627095, "activity_30": 57.653871}, "trend_signal": 1, "fair_value": 49.315192, "relative_strength": 1.743509, "rate_of_change": 0.5261475059556192, "market_dynamics": 0.10798, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.01, "high": 65.0, "low": 57.52, "close": 61.76, "volume": 2931067}, "trend_line": 55.631, "activity_lines": {"activity_5": 60.694, "activity_10": 60.743455, "activity_20": 60.022238, "activity_30": 58.067806}, "trend_signal": 1, "fair_value": 49.441859, "relative_strength": -0.941965, "rate_of_change": 0.5185747325816692, "market_dynamics": 0.04115, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.12, "high": 65.49, "low": 62.12, "close": 64.93, "volume": 1305065}, "trend_line": 56.035, "activity_lines": {"activity_5": 62.290667, "activity_10": 61.402545, "activity_20": 60.670381, "activity_30": 58.667742}, "trend_signal": 1, "fair_value": 49.586603, "relative_strength": 2.723744, "rate_of_change": 0.7262138016573428, "market_dynamics": -0.014872, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.47, "high": 67.27, "low": 64.21, "close": 66.99, "volume": 1423538}, "trend_line": 56.585, "activity_lines": {"activity_5": 64.245333, "activity_10": 62.439091, "activity_20": 61.455381, "activity_30": 59.374516}, "trend_signal": 1, "fair_value": 49.745769, "relative_strength": 3.776085, "rate_of_change": 0.981529401267073, "market_dynamics": 0.065794, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.96, "high": 68.59, "low": 66.45, "close": 67.69, "volume": 1766928}, "trend_line": 57.15, "activity_lines": {"activity_5": 65.846, "activity_10": 63.564182, "activity_20": 62.232667, "activity_30": 60.090968}, "trend_signal": 1, "fair_value": 49.909744, "relative_strength": 3.590686, "rate_of_change": 0.9984978351153093, "market_dynamics": 0.127745, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.69, "high": 69.8, "low": 66.51, "close": 68.54, "volume": 1241166}, "trend_line": 57.656, "activity_lines": {"activity_5": 67.07, "activity_10": 64.696909, "activity_20": 63.007143, "activity_30": 60.825806}, "trend_signal": 1, "fair_value": 50.076603, "relative_strength": 6.600292, "rate_of_change": 0.8853893263342085, "market_dynamics": 0.18011, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.77, "high": 68.86, "low": 65.11, "close": 65.75, "volume": 1288716}, "trend_line": 58.257, "activity_lines": {"activity_5": 66.992667, "activity_10": 65.178182, "activity_20": 63.431714, "activity_30": 61.348}, "trend_signal": 1, "fair_value": 50.228718, "relative_strength": -0.23873, "rate_of_change": 1.0423893436936296, "market_dynamics": 0.194299, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.95, "high": 68.6, "low": 64.24, "close": 66.16, "volume": 2118632}, "trend_line": 58.803, "activity_lines": {"activity_5": 66.786, "activity_10": 65.669091, "activity_20": 63.825762, "activity_30": 61.857871}, "trend_signal": 1, "fair_value": 50.402949, "relative_strength": -2.727635, "rate_of_change": 0.9372264277254225, "market_dynamics": 0.238944, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.1, "high": 68.5, "low": 66.02, "close": 67.04, "volume": 1720721}, "trend_line": 59.375333, "activity_lines": {"activity_5": 66.790667, "activity_10": 66.208, "activity_20": 64.22819, "activity_30": 62.38929}, "trend_signal": 1, "fair_value": 50.584295, "relative_strength": -1.397703, "rate_of_change": 0.9733057837185186, "market_dynamics": 0.331748, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.03, "high": 67.26, "low": 64.49, "close": 66.25, "volume": 2010700}, "trend_line": 59.904333, "activity_lines": {"activity_5": 66.528667, "activity_10": 66.442182, "activity_20": 64.527286, "activity_30": 62.832817}, "trend_signal": 1, "fair_value": 50.760769, "relative_strength": -2.153758, "rate_of_change": 0.8909423716411047, "market_dynamics": 0.413608, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.23, "high": 66.48, "low": 64.75, "close": 65.03, "volume": 823139}, "trend_line": 60.412, "activity_lines": {"activity_5": 65.956, "activity_10": 66.300727, "activity_20": 64.684429, "activity_30": 63.163505}, "trend_signal": 1, "fair_value": 50.930833, "relative_strength": -6.807816, "rate_of_change": 0.8474629038937765, "market_dynamics": 0.362428, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.71, "high": 71.45, "low": 65.505, "close": 70.81, "volume": 1363015}, "trend_line": 61.056, "activity_lines": {"activity_5": 67.544, "activity_10": 67.172727, "activity_20": 65.368048, "activity_30": 63.834344}, "trend_signal": 1, "fair_value": 51.146987, "relative_strength": 2.001872, "rate_of_change": 1.0660133748261909, "market_dynamics": 0.608535, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.21, "high": 74.38, "low": 69.8975, "close": 70.54, "volume": 1699195}, "trend_line": 61.658333, "activity_lines": {"activity_5": 68.704667, "activity_10": 67.831091, "activity_20": 65.980238, "activity_30": 64.446215}, "trend_signal": 1, "fair_value": 51.363269, "relative_strength": 5.893085, "rate_of_change": 0.9865254848008412, "market_dynamics": 0.825092, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.24, "high": 75.35, "low": 70.28, "close": 74.33, "volume": 1661395}, "trend_line": 62.423667, "activity_lines": {"activity_5": 70.836667, "activity_10": 69.076545, "activity_20": 66.927429, "activity_30": 65.263742}, "trend_signal": 1, "fair_value": 51.593462, "relative_strength": 14.487996, "rate_of_change": 1.2412499053453212, "market_dynamics": 1.094572, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.75, "high": 76.84, "low": 64.04, "close": 65.01, "volume": 3224482}, "trend_line": 62.920667, "activity_lines": {"activity_5": 69.376, "activity_10": 68.494, "activity_20": 66.941905, "activity_30": 65.430602}, "trend_signal": 1, "fair_value": 51.762949, "relative_strength": 3.370268, "rate_of_change": 0.796172387629839, "market_dynamics": 1.208236, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.52, "high": 70.63, "low": 61.52, "close": 69.48, "volume": 2584936}, "trend_line": 63.541333, "activity_lines": {"activity_5": 69.488, "activity_10": 68.772909, "activity_20": 67.356381, "activity_30": 65.853785}, "trend_signal": 1, "fair_value": 51.961667, "relative_strength": 10.030464, "rate_of_change": 0.9864262882019352, "market_dynamics": 1.017303, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.63, "high": 71.59, "low": 67.42, "close": 70.21, "volume": 2091456}, "trend_line": 64.177, "activity_lines": {"activity_5": 69.546667, "activity_10": 69.167455, "activity_20": 67.798143, "activity_30": 66.284022}, "trend_signal": 1, "fair_value": 52.17359, "relative_strength": 5.484544, "rate_of_change": 1.0003992204570293, "market_dynamics": 0.647181, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.12, "high": 72.0, "low": 68.0, "close": 70.76, "volume": 1656292}, "trend_line": 64.858333, "activity_lines": {"activity_5": 69.828667, "activity_10": 69.580909, "activity_20": 68.254048, "activity_30": 66.708731}, "trend_signal": 1, "fair_value": 52.371603, "relative_strength": 5.277877, "rate_of_change": 1.0616466958567634, "market_dynamics": 0.20902, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.25, "high": 71.34, "low": 68.32, "close": 69.38, "volume": 2353585}, "trend_line": 65.133, "activity_lines": {"activity_5": 69.636, "activity_10": 69.659818, "activity_20": 68.527286, "activity_30": 67.000452}, "trend_signal": 1, "fair_value": 52.564231, "relative_strength": 4.086539, "rate_of_change": 0.42348760335852875, "market_dynamics": 0.150661, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.54, "high": 70.67, "low": 64.19, "close": 64.26, "volume": 1641544}, "trend_line": 65.247, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.765273, "activity_20": 68.259571, "activity_30": 66.944129}, "trend_signal": 1, "fair_value": 52.724167, "relative_strength": 2.326818, "rate_of_change": 0.17502648427065284, "market_dynamics": -0.304673, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.08, "high": 67.4, "low": 62.76, "close": 67.08, "volume": 1594911}, "trend_line": 65.483333, "activity_lines": {"activity_5": 67.487333, "activity_10": 68.419636, "activity_20": 68.229619, "activity_30": 67.062387}, "trend_signal": 1, "fair_value": 52.907628, "relative_strength": 0.837648, "rate_of_change": 0.36221282204546096, "market_dynamics": -0.582996, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.33, "high": 70.61, "low": 66.58, "close": 69.03, "volume": 3151044}, "trend_line": 65.744, "activity_lines": {"activity_5": 67.718, "activity_10": 68.391273, "activity_20": 68.36581, "activity_30": 67.291204}, "trend_signal": 1, "fair_value": 53.098333, "relative_strength": 2.309959, "rate_of_change": 0.39806617662542926, "market_dynamics": -0.618153, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.5, "high": 70.03, "low": 67.345, "close": 68.87, "volume": 1479629}, "trend_line": 65.87, "activity_lines": {"activity_5": 67.974, "activity_10": 68.366182, "activity_20": 68.452143, "activity_30": 67.492882}, "trend_signal": 1, "fair_value": 53.288654, "relative_strength": 1.181018, "rate_of_change": 0.19165247018740078, "market_dynamics": -0.778059, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.68, "high": 68.82, "low": 66.27, "close": 67.28, "volume": 1140284}, "trend_line": 65.950667, "activity_lines": {"activity_5": 67.826, "activity_10": 68.082364, "activity_20": 68.368286, "activity_30": 67.583849}, "trend_signal": 1, "fair_value": 53.466667, "relative_strength": -1.152676, "rate_of_change": 0.12246394413236852, "market_dynamics": -0.706107, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.78, "high": 67.83, "low": 65.445, "close": 67.35, "volume": 1228483}, "trend_line": 66.208667, "activity_lines": {"activity_5": 67.841333, "activity_10": 67.939455, "activity_20": 68.289714, "activity_30": 67.674129}, "trend_signal": 1, "fair_value": 53.645064, "relative_strength": -2.139281, "rate_of_change": 0.39120150217739236, "market_dynamics": -0.714123, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.35, "high": 68.8629, "low": 66.84, "close": 67.44, "volume": 2501726}, "trend_line": 66.436333, "activity_lines": {"activity_5": 67.680667, "activity_10": 67.770364, "activity_20": 68.221333, "activity_30": 67.75357}, "trend_signal": 1, "fair_value": 53.834167, "relative_strength": -2.134411, "rate_of_change": 0.3438613255874782, "market_dynamics": -0.844734, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.32, "high": 68.15, "low": 64.45, "close": 67.5, "volume": 1169600}, "trend_line": 66.613667, "activity_lines": {"activity_5": 67.516, "activity_10": 67.649273, "activity_20": 68.163905, "activity_30": 67.822194}, "trend_signal": 1, "fair_value": 54.024872, "relative_strength": -2.057709, "rate_of_change": 0.26692322106339295, "market_dynamics": -0.942861, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.95, "high": 72.405, "low": 67.69, "close": 71.35, "volume": 2137593}, "trend_line": 66.992, "activity_lines": {"activity_5": 68.736667, "activity_10": 68.277455, "activity_20": 68.46481, "activity_30": 68.127763}, "trend_signal": 1, "fair_value": 54.205385, "relative_strength": 5.200493, "rate_of_change": 0.5679510182197262, "market_dynamics": -0.786724, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.37, "high": 86.05, "low": 68.1, "close": 83.27, "volume": 3914039}, "trend_line": 67.828333, "activity_lines": {"activity_5": 73.765333, "activity_10": 71.062182, "activity_20": 69.876238, "activity_30": 69.177957}, "trend_signal": 1, "fair_value": 54.481923, "relative_strength": 15.837329, "rate_of_change": 1.2484072725101447, "market_dynamics": -0.158926, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.16, "high": 84.16, "low": 76.4, "close": 76.96, "volume": 1694515}, "trend_line": 68.467333, "activity_lines": {"activity_5": 75.624667, "activity_10": 72.447091, "activity_20": 70.609429, "activity_30": 69.767097}, "trend_signal": 1, "fair_value": 54.727308, "relative_strength": 10.46538, "rate_of_change": 0.9420841877390614, "market_dynamics": 0.216, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.39, "high": 80.98, "low": 75.6869, "close": 79.41, "volume": 1403451}, "trend_line": 69.015333, "activity_lines": {"activity_5": 77.66, "activity_10": 74.046545, "activity_20": 71.524952, "activity_30": 70.473075}, "trend_signal": 1, "fair_value": 54.99609, "relative_strength": 11.474993, "rate_of_change": 0.8003816944352161, "market_dynamics": 0.718992, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.66, "high": 81.38, "low": 77.63, "close": 79.41, "volume": 1136806}, "trend_line": 69.603667, "activity_lines": {"activity_5": 78.897333, "activity_10": 75.421818, "activity_20": 72.372, "activity_30": 71.143699}, "trend_signal": 1, "fair_value": 55.263397, "relative_strength": 10.224363, "rate_of_change": 0.8524685376798852, "market_dynamics": 0.996517, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.93, "high": 81.38, "low": 78.05, "close": 78.53, "volume": 1682690}, "trend_line": 70.057, "activity_lines": {"activity_5": 79.047333, "activity_10": 76.448364, "activity_20": 73.094286, "activity_30": 71.719591}, "trend_signal": 1, "fair_value": 55.518526, "relative_strength": 5.231969, "rate_of_change": 0.651306202013754, "market_dynamics": 0.806921, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.57, "high": 81.48, "low": 78.32, "close": 80.05, "volume": 1571426}, "trend_line": 70.492333, "activity_lines": {"activity_5": 79.225333, "activity_10": 77.575636, "activity_20": 73.923286, "activity_30": 72.364301}, "trend_signal": 1, "fair_value": 55.784615, "relative_strength": 6.118953, "rate_of_change": 0.6213982899638865, "market_dynamics": 0.857816, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.14, "high": 82.73, "low": 76.08, "close": 76.62, "volume": 3132151}, "trend_line": 70.79, "activity_lines": {"activity_5": 78.474667, "activity_10": 77.847091, "activity_20": 74.398381, "activity_30": 72.759634}, "trend_signal": 1, "fair_value": 56.015577, "relative_strength": 3.635521, "rate_of_change": 0.4222686174963228, "market_dynamics": 0.863041, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.6, "high": 78.375, "low": 75.9611, "close": 76.64, "volume": 573161}, "trend_line": 71.06, "activity_lines": {"activity_5": 77.753333, "activity_10": 77.953636, "activity_20": 74.820095, "activity_30": 73.137054}, "trend_signal": 1, "fair_value": 56.24109, "relative_strength": 2.442342, "rate_of_change": 0.38140980364457694, "market_dynamics": 0.712269, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.08, "high": 76.86, "low": 74.6, "close": 76.3, "volume": 1462803}, "trend_line": 71.411667, "activity_lines": {"activity_5": 77.103333, "activity_10": 77.831091, "activity_20": 75.175333, "activity_30": 73.475118}, "trend_signal": 1, "fair_value": 56.468718, "relative_strength": 2.493773, "rate_of_change": 0.49488741908245415, "market_dynamics": 0.559111, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.42, "high": 78.37, "low": 75.63, "close": 77.39, "volume": 1002990}, "trend_line": 71.786, "activity_lines": {"activity_5": 77.024, "activity_10": 77.746727, "activity_20": 75.605381, "activity_30": 73.860817}, "trend_signal": 1, "fair_value": 56.703526, "relative_strength": 5.900057, "rate_of_change": 0.5241902559143552, "market_dynamics": 0.340585, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.29, "high": 83.58, "low": 76.29, "close": 82.97, "volume": 1389047}, "trend_line": 72.317, "activity_lines": {"activity_5": 78.880667, "activity_10": 78.567091, "activity_20": 76.535286, "activity_30": 74.582366}, "trend_signal": 1, "fair_value": 56.995897, "relative_strength": 9.828787, "rate_of_change": 0.7396985484634772, "market_dynamics": 0.28532, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.0, "high": 85.49, "low": 82.0, "close": 84.01, "volume": 1701786}, "trend_line": 72.909, "activity_lines": {"activity_5": 80.889333, "activity_10": 79.582, "activity_20": 77.499524, "activity_30": 75.336753}, "trend_signal": 1, "fair_value": 57.300385, "relative_strength": 8.981635, "rate_of_change": 0.8186180289558652, "market_dynamics": 0.475589, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.13, "high": 85.105, "low": 77.72, "close": 83.73, "volume": 3656543}, "trend_line": 73.532333, "activity_lines": {"activity_5": 82.312, "activity_10": 80.417818, "activity_20": 78.343048, "activity_30": 76.034882}, "trend_signal": 1, "fair_value": 57.586667, "relative_strength": 9.898691, "rate_of_change": 0.8549465772401048, "market_dynamics": 0.734104, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.01, "high": 90.78, "low": 79.765, "close": 86.33, "volume": 2774237}, "trend_line": 74.049667, "activity_lines": {"activity_5": 84.128667, "activity_10": 81.647818, "activity_20": 79.354905, "activity_30": 76.860538}, "trend_signal": 1, "fair_value": 57.893269, "relative_strength": 12.802089, "rate_of_change": 0.7035462889502028, "market_dynamics": 1.037955, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.0, "high": 90.315, "low": 86.5, "close": 89.655, "volume": 2482880}, "trend_line": 74.686833, "activity_lines": {"activity_5": 86.385, "activity_10": 83.356545, "activity_20": 80.601048, "activity_30": 77.867333}, "trend_signal": 1, "fair_value": 58.211891, "relative_strength": 13.437162, "rate_of_change": 0.8604576169127046, "market_dynamics": 1.200793, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.99, "high": 91.1225, "low": 85.63, "close": 85.72, "volume": 1382079}, "trend_line": 75.0665, "activity_lines": {"activity_5": 86.512, "activity_10": 84.147545, "activity_20": 81.373452, "activity_30": 78.579151}, "trend_signal": 1, "fair_value": 58.507147, "relative_strength": 10.628464, "rate_of_change": 0.5083452929380631, "market_dynamics": 1.222339, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.04, "high": 86.42, "low": 80.6, "close": 81.92, "volume": 1844698}, "trend_line": 75.630167, "activity_lines": {"activity_5": 85.189, "activity_10": 84.144545, "activity_20": 81.696143, "activity_30": 79.021312}, "trend_signal": 1, "fair_value": 58.776635, "relative_strength": 9.246875, "rate_of_change": 0.7508902106798575, "market_dynamics": 0.902388, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.1, "high": 82.44, "low": 74.005, "close": 76.28, "volume": 2246103}, "trend_line": 75.856833, "activity_lines": {"activity_5": 82.125333, "activity_10": 83.019727, "activity_20": 81.41231, "activity_30": 79.063237}, "trend_signal": 1, "fair_value": 59.009647, "relative_strength": 5.024756, "rate_of_change": 0.29970315945487, "market_dynamics": 0.353084, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.04, "high": 76.32, "low": 72.85, "close": 75.63, "volume": 1742347}, "trend_line": 76.0375, "activity_lines": {"activity_5": 79.341667, "activity_10": 81.783273, "activity_20": 81.024476, "activity_30": 79.048602}, "trend_signal": 1, "fair_value": 59.225609, "relative_strength": 6.492953, "rate_of_change": 0.23816839281966823, "market_dynamics": -0.276147, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.29, "high": 79.53, "low": 75.29, "close": 78.31, "volume": 1912438}, "trend_line": 76.289167, "activity_lines": {"activity_5": 78.164667, "activity_10": 81.046273, "activity_20": 80.853167, "activity_30": 79.195215}, "trend_signal": 1, "fair_value": 59.458686, "relative_strength": 9.619352, "rate_of_change": 0.33097747821800017, "market_dynamics": -0.754356, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.81, "high": 81.31, "low": 75.16, "close": 76.65, "volume": 1884201}, "trend_line": 76.5315, "activity_lines": {"activity_5": 77.190667, "activity_10": 79.990727, "activity_20": 80.490619, "activity_30": 79.218495}, "trend_signal": 1, "fair_value": 59.688429, "relative_strength": 9.538793, "rate_of_change": 0.317650604311865, "market_dynamics": -0.974164, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.25, "high": 78.29, "low": 63.665, "close": 67.3, "volume": 2280817}, "trend_line": 76.632833, "activity_lines": {"activity_5": 73.704667, "activity_10": 77.350091, "activity_20": 79.269119, "activity_30": 78.622914}, "trend_signal": 0, "fair_value": 59.873878, "relative_strength": 6.401336, "rate_of_change": 0.13240691741310573, "market_dynamics": -1.060931, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.42, "high": 79.65, "low": 63.71, "close": 75.95, "volume": 2734963}, "trend_line": 76.9285, "activity_lines": {"activity_5": 74.076667, "activity_10": 76.586, "activity_20": 78.917429, "activity_30": 78.57886}, "trend_signal": 0, "fair_value": 60.109455, "relative_strength": 11.212184, "rate_of_change": 0.3858228756856667, "market_dynamics": -0.913432, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.72, "high": 78.325, "low": 72.75, "close": 74.92, "volume": 1336152}, "trend_line": 77.124833, "activity_lines": {"activity_5": 74.127333, "activity_10": 75.776091, "activity_20": 78.484119, "activity_30": 78.44928}, "trend_signal": 0, "fair_value": 60.335673, "relative_strength": 11.840725, "rate_of_change": 0.25521490734902624, "market_dynamics": -0.968955, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.94, "high": 82.27, "low": 71.8366, "close": 82.24, "volume": 1363750}, "trend_line": 77.5705, "activity_lines": {"activity_5": 76.665333, "activity_10": 76.504545, "activity_20": 78.769333, "activity_30": 78.77929}, "trend_signal": 0, "fair_value": 60.600737, "relative_strength": 14.977928, "rate_of_change": 0.5778514943429444, "market_dynamics": -0.905898, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.18, "high": 82.5, "low": 74.9, "close": 80.23, "volume": 2708648}, "trend_line": 78.002167, "activity_lines": {"activity_5": 78.271333, "activity_10": 77.002364, "activity_20": 78.845452, "activity_30": 78.950871}, "trend_signal": 0, "fair_value": 60.853558, "relative_strength": 8.139805, "rate_of_change": 0.5564834569842975, "market_dynamics": -0.67686, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.54, "high": 81.85, "low": 77.35, "close": 79.95, "volume": 1465029}, "trend_line": 78.422167, "activity_lines": {"activity_5": 79.545333, "activity_10": 77.549091, "activity_20": 78.894048, "activity_30": 79.076538}, "trend_signal": 0, "fair_value": 61.10734, "relative_strength": 7.732972, "rate_of_change": 0.5384465793110615, "market_dynamics": -0.696794, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.61, "high": 86.31, "low": 82.75, "close": 84.56, "volume": 1319761}, "trend_line": 78.992833, "activity_lines": {"activity_5": 81.512667, "activity_10": 78.969818, "activity_20": 79.365833, "activity_30": 79.472527}, "trend_signal": 0, "fair_value": 61.385417, "relative_strength": 6.442408, "rate_of_change": 0.727684558882443, "market_dynamics": -0.469181, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.5, "high": 84.75, "low": 78.43, "close": 84.2, "volume": 3355367}, "trend_line": 79.5495, "activity_lines": {"activity_5": 82.786, "activity_10": 80.174545, "activity_20": 79.765619, "activity_30": 79.808473}, "trend_signal": 1, "fair_value": 61.643686, "relative_strength": 8.315542, "rate_of_change": 0.7047057041238035, "market_dynamics": -0.19262, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.5, "high": 87.61, "low": 82.45, "close": 84.69, "volume": 2254265}, "trend_line": 79.994167, "activity_lines": {"activity_5": 83.604, "activity_10": 81.312545, "activity_20": 80.174452, "activity_30": 80.140118}, "trend_signal": 1, "fair_value": 61.899968, "relative_strength": 6.737992, "rate_of_change": 0.5589815146544098, "market_dynamics": -0.001729, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.1, "high": 88.5, "low": 84.0, "close": 87.16, "volume": 2428496}, "trend_line": 80.123833, "activity_lines": {"activity_5": 85.082, "activity_10": 82.783636, "activity_20": 80.783762, "activity_30": 80.60243}, "trend_signal": 1, "fair_value": 62.181699, "relative_strength": 7.318578, "rate_of_change": 0.16209431870201269, "market_dynamics": 0.394762, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.95, "high": 88.97, "low": 85.66, "close": 86.33, "volume": 1996027}, "trend_line": 80.436167, "activity_lines": {"activity_5": 85.821333, "activity_10": 83.912727, "activity_20": 81.294071, "activity_30": 81.002828}, "trend_signal": 1, "fair_value": 62.482147, "relative_strength": 6.560465, "rate_of_change": 0.38981410187901616, "market_dynamics": 0.659377, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.82, "high": 90.97, "low": 86.57, "close": 89.85, "volume": 2018531}, "trend_line": 80.784167, "activity_lines": {"activity_5": 87.308667, "activity_10": 85.335818, "activity_20": 82.128571, "activity_30": 81.610172}, "trend_signal": 1, "fair_value": 62.786442, "relative_strength": 10.516801, "rate_of_change": 0.4326412023089054, "market_dynamics": 0.798154, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.98, "high": 98.46, "low": 89.675, "close": 98.07, "volume": 2746251}, "trend_line": 81.406167, "activity_lines": {"activity_5": 91.183333, "activity_10": 88.000727, "activity_20": 83.716786, "activity_30": 82.725387}, "trend_signal": 1, "fair_value": 63.154455, "relative_strength": 15.247556, "rate_of_change": 0.769952854746896, "market_dynamics": 1.065798, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.36, "high": 103.025, "low": 97.1509, "close": 102.34, "volume": 1296835}, "trend_line": 82.199833, "activity_lines": {"activity_5": 95.556667, "activity_10": 91.021091, "activity_20": 85.655762, "activity_30": 84.075957}, "trend_signal": 1, "fair_value": 63.548301, "relative_strength": 17.746395, "rate_of_change": 0.9749457924975166, "market_dynamics": 1.116483, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.9, "high": 105.7199, "low": 100.81, "close": 104.17, "volume": 2885166}, "trend_line": 83.003833, "activity_lines": {"activity_5": 99.363333, "activity_10": 94.008727, "activity_20": 87.708619, "activity_30": 85.493387}, "trend_signal": 1, "fair_value": 63.945994, "relative_strength": 19.639928, "rate_of_change": 0.9781041769269799, "market_dynamics": 1.340909, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.98, "high": 107.025, "low": 100.77, "close": 101.31, "volume": 3421590}, "trend_line": 83.826833, "activity_lines": {"activity_5": 101.082667, "activity_10": 96.041091, "activity_20": 89.401238, "activity_30": 86.67443}, "trend_signal": 1, "fair_value": 64.317981, "relative_strength": 14.453855, "rate_of_change": 0.9915204759278926, "market_dynamics": 1.507714, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.31, "high": 102.58, "low": 95.49, "close": 98.58, "volume": 3104961}, "trend_line": 84.558167, "activity_lines": {"activity_5": 100.893333, "activity_10": 97.188727, "activity_20": 90.741524, "activity_30": 87.626247}, "trend_signal": 1, "fair_value": 64.654712, "relative_strength": 10.1954, "rate_of_change": 0.872434247873833, "market_dynamics": 1.463745, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.38, "high": 121.7, "low": 97.765, "close": 110.96, "volume": 8446487}, "trend_line": 85.7135, "activity_lines": {"activity_5": 104.248667, "activity_10": 100.332364, "activity_20": 93.154667, "activity_30": 89.329591}, "trend_signal": 1, "fair_value": 65.046122, "relative_strength": 25.992697, "rate_of_change": 1.3663174605002955, "market_dynamics": 1.619452, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.91, "high": 122.08, "low": 111.38, "close": 121.25, "volume": 4469742}, "trend_line": 87.1755, "activity_lines": {"activity_5": 110.174667, "activity_10": 104.860364, "activity_20": 96.379571, "activity_30": 91.622269}, "trend_signal": 1, "fair_value": 65.502981, "relative_strength": 31.83218, "rate_of_change": 1.7056823020877732, "market_dynamics": 1.645279, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.06, "high": 125.7637, "low": 115.32, "close": 116.98, "volume": 3406768}, "trend_line": 88.309167, "activity_lines": {"activity_5": 113.416667, "activity_10": 107.947273, "activity_20": 98.993333, "activity_30": 93.54514}, "trend_signal": 1, "fair_value": 65.925865, "relative_strength": 25.759138, "rate_of_change": 1.3004422114011422, "market_dynamics": 1.636046, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.38, "high": 117.79, "low": 108.365, "close": 115.48, "volume": 2620860}, "trend_line": 89.358167, "activity_lines": {"activity_5": 115.304667, "activity_10": 110.219273, "activity_20": 101.27219, "activity_30": 95.298097}, "trend_signal": 1, "fair_value": 66.345673, "relative_strength": 24.514646, "rate_of_change": 1.1878721492186561, "market_dynamics": 1.626669, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.65, "high": 120.27, "low": 113.95, "close": 117.52, "volume": 3302142}, "trend_line": 90.4845, "activity_lines": {"activity_5": 116.928, "activity_10": 112.332182, "activity_20": 103.515905, "activity_30": 97.114989}, "trend_signal": 1, "fair_value": 66.797853, "relative_strength": 26.171994, "rate_of_change": 1.2604701258028297, "market_dynamics": 1.557578, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.83, "high": 122.87, "low": 113.99, "close": 120.93, "volume": 2199650}, "trend_line": 91.637833, "activity_lines": {"activity_5": 118.425333, "activity_10": 114.562, "activity_20": 105.886429, "activity_30": 99.079215}, "trend_signal": 1, "fair_value": 67.260865, "relative_strength": 27.567202, "rate_of_change": 1.274619409954195, "market_dynamics": 1.434408, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.31, "high": 123.0, "low": 116.2, "close": 117.03, "volume": 3971207}, "trend_line": 92.550333, "activity_lines": {"activity_5": 117.958, "activity_10": 115.667091, "activity_20": 107.666429, "activity_30": 100.717419}, "trend_signal": 1, "fair_value": 67.708045, "relative_strength": 20.412342, "rate_of_change": 0.9957677632992415, "market_dynamics": 1.333701, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.53, "high": 120.4363, "low": 115.61, "close": 118.3, "volume": 3376207}, "trend_line": 93.636333, "activity_lines": {"activity_5": 118.195333, "activity_10": 116.736, "activity_20": 109.401714, "activity_30": 102.378688}, "trend_signal": 1, "fair_value": 68.175737, "relative_strength": 18.406602, "rate_of_change": 1.1734155510818083, "market_dynamics": 1.268759, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.26, "high": 120.175, "low": 110.44, "close": 114.11, "volume": 2845495}, "trend_line": 94.709333, "activity_lines": {"activity_5": 116.948, "activity_10": 116.786182, "activity_20": 110.556667, "activity_30": 103.69957}, "trend_signal": 1, "fair_value": 68.611827, "relative_strength": 14.081273, "rate_of_change": 1.1459227050252037, "market_dynamics": 0.976815, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.84, "high": 118.0, "low": 111.52, "close": 114.08, "volume": 2657112}, "trend_line": 95.969333, "activity_lines": {"activity_5": 115.782, "activity_10": 116.598182, "activity_20": 111.546095, "activity_30": 104.94929}, "trend_signal": 1, "fair_value": 69.024519, "relative_strength": 12.041812, "rate_of_change": 1.330386309446404, "market_dynamics": 0.611362, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.25, "high": 160.25, "low": 122.36, "close": 122.71, "volume": 9189108}, "trend_line": 97.538667, "activity_lines": {"activity_5": 117.722, "activity_10": 117.697455, "activity_20": 113.216857, "activity_30": 106.674495}, "trend_signal": 1, "fair_value": 69.489135, "relative_strength": 22.32604, "rate_of_change": 1.6352452923685503, "market_dynamics": 0.471963, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.11, "high": 137.0, "low": 121.91, "close": 129.25, "volume": 3709577}, "trend_line": 99.236667, "activity_lines": {"activity_5": 121.723333, "activity_10": 119.772182, "activity_20": 115.327095, "activity_30": 108.720387}, "trend_signal": 1, "fair_value": 69.963045, "relative_strength": 24.683465, "rate_of_change": 1.7408480679769731, "market_dynamics": 0.325897, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.17, "high": 136.66, "low": 124.43, "close": 133.77, "volume": 2801303}, "trend_line": 101.140667, "activity_lines": {"activity_5": 126.416667, "activity_10": 122.523273, "activity_20": 117.655619, "activity_30": 110.948344}, "trend_signal": 1, "fair_value": 70.453622, "relative_strength": 25.171059, "rate_of_change": 1.9186456554410443, "market_dynamics": 0.409966, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.22, "high": 140.0, "low": 132.96, "close": 137.05, "volume": 2426960}, "trend_line": 103.465667, "activity_lines": {"activity_5": 131.172, "activity_10": 125.565455, "activity_20": 120.074571, "activity_30": 113.265075}, "trend_signal": 1, "fair_value": 70.963622, "relative_strength": 24.820087, "rate_of_change": 2.2987785912070393, "market_dynamics": 0.632953, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.07, "high": 178.39, "low": 136.45, "close": 170.31, "volume": 6333759}, "trend_line": 106.611, "activity_lines": {"activity_5": 145.484667, "activity_10": 134.262727, "activity_20": 125.419619, "activity_30": 117.577613}, "trend_signal": 1, "fair_value": 71.621955, "relative_strength": 58.001466, "rate_of_change": 3.03997750287543, "market_dynamics": 0.908894, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.83, "high": 176.87, "low": 147.6152, "close": 160.37, "volume": 3770113}, "trend_line": 109.459333, "activity_lines": {"activity_5": 152.735333, "activity_10": 140.192909, "activity_20": 129.434857, "activity_30": 121.045935}, "trend_signal": 1, "fair_value": 72.22625, "relative_strength": 47.271305, "rate_of_change": 2.671706484321502, "market_dynamics": 1.104509, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.97, "high": 164.53, "low": 142.65, "close": 146.88, "volume": 3889967}, "trend_line": 111.614, "activity_lines": {"activity_5": 152.978667, "activity_10": 142.953273, "activity_20": 131.868667, "activity_30": 123.460172}, "trend_signal": 1, "fair_value": 72.741122, "relative_strength": 37.828503, "rate_of_change": 1.9684634840594208, "market_dynamics": 1.140932, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.86, "high": 160.25, "low": 145.0, "close": 156.165, "volume": 2507608}, "trend_line": 114.145167, "activity_lines": {"activity_5": 155.141667, "activity_10": 146.859091, "activity_20": 134.974667, "activity_30": 126.33443}, "trend_signal": 1, "fair_value": 73.310128, "relative_strength": 38.229385, "rate_of_change": 2.2677862992097735, "market_dynamics": 1.17178, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.04, "high": 163.3, "low": 151.06, "close": 158.09, "volume": 2205908}, "trend_line": 116.749833, "activity_lines": {"activity_5": 156.453333, "activity_10": 150.426455, "activity_20": 138.016405, "activity_30": 129.169581}, "trend_signal": 1, "fair_value": 73.923013, "relative_strength": 37.054477, "rate_of_change": 2.2818889914103804, "market_dynamics": 0.938024, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.35, "high": 177.0, "low": 157.25, "close": 160.63, "volume": 3688655}, "trend_line": 119.2855, "activity_lines": {"activity_5": 157.209, "activity_10": 153.656, "activity_20": 141.029667, "activity_30": 132.000559}, "trend_signal": 1, "fair_value": 74.573333, "relative_strength": 40.337037, "rate_of_change": 2.1718806227328855, "market_dynamics": 0.865195, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.27, "high": 164.24, "low": 141.01, "close": 151.52, "volume": 4698667}, "trend_line": 121.5295, "activity_lines": {"activity_5": 155.573333, "activity_10": 154.382818, "activity_20": 142.879833, "activity_30": 134.080204}, "trend_signal": 1, "fair_value": 75.170577, "relative_strength": 30.338118, "rate_of_change": 1.8812009841933848, "market_dynamics": 0.815166, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.23, "high": 156.35, "low": 151.31, "close": 154.34, "volume": 1482712}, "trend_line": 123.851167, "activity_lines": {"activity_5": 155.467667, "activity_10": 155.098545, "activity_20": 144.805429, "activity_30": 136.197011}, "trend_signal": 1, "fair_value": 75.792692, "relative_strength": 29.816953, "rate_of_change": 1.9103732015683477, "market_dynamics": 0.623911, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.48, "high": 159.77, "low": 150.01, "close": 159.29, "volume": 1827016}, "trend_line": 126.2555, "activity_lines": {"activity_5": 156.514667, "activity_10": 156.258091, "activity_20": 147.044881, "activity_30": 138.483387}, "trend_signal": 1, "fair_value": 76.450513, "relative_strength": 34.811155, "rate_of_change": 1.9413083124198531, "market_dynamics": 0.492193, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.72, "high": 165.9, "low": 144.0, "close": 153.41, "volume": 3198114}, "trend_line": 128.4915, "activity_lines": {"activity_5": 155.393333, "activity_10": 155.884545, "activity_20": 148.522857, "activity_30": 140.23529}, "trend_signal": 1, "fair_value": 77.043205, "relative_strength": 25.882623, "rate_of_change": 1.7710119559147954, "market_dynamics": 0.217599, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.02, "high": 178.87, "low": 151.51, "close": 177.44, "volume": 2700590}, "trend_line": 131.411167, "activity_lines": {"activity_5": 162.594, "activity_10": 159.582636, "activity_20": 152.108786, "activity_30": 143.393258}, "trend_signal": 1, "fair_value": 77.792244, "relative_strength": 45.059608, "rate_of_change": 2.272264702334399, "market_dynamics": 0.23008, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.26, "high": 185.29, "low": 170.96, "close": 177.83, "volume": 2578867}, "trend_line": 134.069833, "activity_lines": {"activity_5": 168.804, "activity_10": 163.222, "activity_20": 155.446524, "activity_30": 146.388022}, "trend_signal": 1, "fair_value": 78.57141, "relative_strength": 43.272245, "rate_of_change": 2.0231659612306636, "market_dynamics": 0.329062, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.0, "high": 183.45, "low": 137.01, "close": 141.68, "volume": 10107110}, "trend_line": 135.381167, "activity_lines": {"activity_5": 161.21, "activity_10": 159.971182, "activity_20": 155.070452, "activity_30": 146.879}, "trend_signal": 1, "fair_value": 79.077244, "relative_strength": 13.57231, "rate_of_change": 0.9780977350811025, "market_dynamics": 0.124557, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.46, "high": 156.0, "low": 140.76, "close": 149.79, "volume": 5551209}, "trend_line": 136.901833, "activity_lines": {"activity_5": 157.163333, "activity_10": 158.289455, "activity_20": 155.349381, "activity_30": 147.808602}, "trend_signal": 1, "fair_value": 79.637436, "relative_strength": 21.550554, "rate_of_change": 1.123247814816078, "market_dynamics": -0.019749, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.02, "high": 154.005, "low": 140.0233, "close": 145.81, "volume": 3241595}, "trend_line": 138.385167, "activity_lines": {"activity_5": 152.423333, "activity_10": 156.0, "activity_20": 155.09931, "activity_30": 148.383323}, "trend_signal": 1, "fair_value": 80.164872, "relative_strength": 18.993505, "rate_of_change": 1.0835019279836706, "market_dynamics": -0.440384, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.85, "high": 154.64, "low": 142.0201, "close": 149.365, "volume": 1923279}, "trend_line": 140.078, "activity_lines": {"activity_5": 149.375, "activity_10": 154.580182, "activity_20": 155.036857, "activity_30": 149.091699}, "trend_signal": 1, "fair_value": 80.731891, "relative_strength": 19.593537, "rate_of_change": 1.2232763356783805, "market_dynamics": -0.847872, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.63, "high": 165.91, "low": 145.51, "close": 155.26, "volume": 3786450}, "trend_line": 141.554667, "activity_lines": {"activity_5": 150.163333, "activity_10": 154.437, "activity_20": 155.36781, "activity_30": 150.071183}, "trend_signal": 1, "fair_value": 81.339968, "relative_strength": 23.540176, "rate_of_change": 1.0541748168877283, "market_dynamics": -0.874999, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.23, "high": 151.87, "low": 122.75, "close": 123.0, "volume": 4695984}, "trend_line": 141.613, "activity_lines": {"activity_5": 141.703, "activity_10": 148.360364, "activity_20": 152.471381, "activity_30": 148.874108}, "trend_signal": 1, "fair_value": 81.755096, "relative_strength": -1.349678, "rate_of_change": 0.041208814401014864, "market_dynamics": -1.001701, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.39, "high": 132.5, "low": 118.412, "close": 125.2, "volume": 3513621}, "trend_line": 141.887, "activity_lines": {"activity_5": 135.221333, "activity_10": 143.253545, "activity_20": 149.814238, "activity_30": 147.815204}, "trend_signal": 0, "fair_value": 82.193942, "relative_strength": 0.945257, "rate_of_change": 0.19348506139973087, "market_dynamics": -1.061103, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.88, "high": 131.54, "low": 118.1, "close": 122.86, "volume": 4561671}, "trend_line": 142.133, "activity_lines": {"activity_5": 129.599, "activity_10": 138.341091, "activity_20": 146.975048, "activity_30": 146.587656}, "trend_signal": 0, "fair_value": 82.615032, "relative_strength": 0.603961, "rate_of_change": 0.17337740596390744, "market_dynamics": -1.079147, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.36, "high": 138.69, "low": 126.83, "close": 130.9, "volume": 2561684}, "trend_line": 142.579, "activity_lines": {"activity_5": 128.186667, "activity_10": 135.445909, "activity_20": 144.969143, "activity_30": 145.862946}, "trend_signal": 0, "fair_value": 83.063173, "relative_strength": 10.071358, "rate_of_change": 0.31379060457458713, "market_dynamics": -1.218981, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.67, "high": 133.67, "low": 122.17, "close": 130.21, "volume": 2529607}, "trend_line": 142.888333, "activity_lines": {"activity_5": 127.775333, "activity_10": 133.271455, "activity_20": 143.08519, "activity_30": 145.064946}, "trend_signal": 0, "fair_value": 83.536827, "relative_strength": 4.702266, "rate_of_change": 0.2169555123825956, "market_dynamics": -1.218234, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.31, "high": 148.45, "low": 127.3957, "close": 147.76, "volume": 2286817}, "trend_line": 143.912667, "activity_lines": {"activity_5": 134.884, "activity_10": 135.153727, "activity_20": 143.016286, "activity_30": 145.379247}, "trend_signal": 0, "fair_value": 84.123045, "relative_strength": 12.986542, "rate_of_change": 0.7168772834658309, "market_dynamics": -1.076486, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.89, "high": 176.46, "low": 146.1, "close": 174.09, "volume": 3649342}, "trend_line": 145.772333, "activity_lines": {"activity_5": 149.118667, "activity_10": 141.712727, "activity_20": 145.45081, "activity_30": 147.326172}, "trend_signal": 0, "fair_value": 84.893109, "relative_strength": 24.265873, "rate_of_change": 1.2922184257762415, "market_dynamics": -0.710952, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 193.53, "low": 172.33, "close": 192.16, "volume": 3840353}, "trend_line": 148.374, "activity_lines": {"activity_5": 166.117333, "activity_10": 151.115364, "activity_20": 149.520929, "activity_30": 150.318925}, "trend_signal": 1, "fair_value": 85.789904, "relative_strength": 32.704597, "rate_of_change": 1.7847467667269836, "market_dynamics": -0.244921, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.63, "high": 230.56, "low": 183.085, "close": 223.27, "volume": 8704424}, "trend_line": 152.013667, "activity_lines": {"activity_5": 188.866, "activity_10": 165.331636, "activity_20": 156.391667, "activity_30": 155.150925}, "trend_signal": 1, "fair_value": 86.883622, "relative_strength": 49.646274, "rate_of_change": 2.4530355722700765, "market_dynamics": 0.447804, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.0, "high": 255.215, "low": 209.5, "close": 248.35, "volume": 5155566}, "trend_line": 156.201667, "activity_lines": {"activity_5": 213.816667, "activity_10": 182.764182, "activity_20": 165.35269, "activity_30": 161.366172}, "trend_signal": 1, "fair_value": 88.151891, "relative_strength": 55.287601, "rate_of_change": 2.755015442131258, "market_dynamics": 1.042515, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.37, "high": 253.47, "low": 225.99, "close": 235.34, "volume": 4000176}, "trend_line": 159.738, "activity_lines": {"activity_5": 226.554667, "activity_10": 196.138727, "activity_20": 172.613571, "activity_30": 166.471871}, "trend_signal": 1, "fair_value": 89.332147, "relative_strength": 45.526303, "rate_of_change": 2.2639534314316974, "market_dynamics": 1.280537, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.72, "high": 246.7199, "low": 213.47, "close": 246.44, "volume": 3885283}, "trend_line": 163.493667, "activity_lines": {"activity_5": 237.154, "activity_10": 209.488909, "activity_20": 180.545881, "activity_30": 172.065548}, "trend_signal": 1, "fair_value": 90.560481, "relative_strength": 48.344124, "rate_of_change": 2.3511418698118094, "market_dynamics": 1.408234, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.65, "high": 270.49, "low": 247.0, "close": 259.73, "volume": 4186301}, "trend_line": 167.583, "activity_lines": {"activity_5": 247.36, "activity_10": 223.051091, "activity_20": 189.328905, "activity_30": 178.274344}, "trend_signal": 1, "fair_value": 91.878237, "relative_strength": 49.611216, "rate_of_change": 2.501217982957108, "market_dynamics": 1.312222, "expectation": {"probability": 55.552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6472c17-74c6-475e-afbd-7be619ef78c8/", "share_image": "https://sharemaestro.com/terminal/e6472c17-74c6-475e-afbd-7be619ef78c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}