{"ticker": {"uuid": "e6476318-1643-4914-87cd-ab220312cdc7", "symbol": "ALJXR", "name": "Archos S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALJXR fell 5.04%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.186, "close": 0.1886, "volume": 437005}, "trend_line": 0.19413, "activity_lines": {"activity_5": 0.18656, "activity_10": 0.185265, "activity_20": 0.18949, "activity_30": 0.192312}, "trend_signal": 0, "fair_value": 0.488081, "relative_strength": -9.99576, "rate_of_change": -0.047883103442954614, "market_dynamics": -0.235048, "expectation": {"probability": 43.3345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.2, "close": 3.24, "volume": 25328}, "trend_line": 15.089333, "activity_lines": {"activity_5": 3.714667, "activity_10": 5.542545, "activity_20": 10.296952, "activity_30": 12.366452}, "trend_signal": 0, "fair_value": 44127.579744, "relative_strength": -94.417011, "rate_of_change": -4.626664516826739, "market_dynamics": -0.317647, "expectation": {"probability": 22.5495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.28, "high": 3.72, "low": 3.08, "close": 3.16, "volume": 26145}, "trend_line": 14.316, "activity_lines": {"activity_5": 3.410667, "activity_10": 4.704, "activity_20": 9.320762, "activity_30": 11.596817}, "trend_signal": 0, "fair_value": 43017.34359, "relative_strength": -93.997706, "rate_of_change": -5.125031040139409, "market_dynamics": -0.38488, "expectation": {"probability": 22.5216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.72, "low": 3.12, "close": 3.52, "volume": 15403}, "trend_line": 13.605333, "activity_lines": {"activity_5": 3.389333, "activity_10": 4.157818, "activity_20": 8.435238, "activity_30": 10.900301}, "trend_signal": 0, "fair_value": 41968.648205, "relative_strength": -92.179926, "rate_of_change": -4.964145012573351, "market_dynamics": -0.407066, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.36, "close": 3.84, "volume": 23895}, "trend_line": 13.064, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.869091, "activity_20": 7.632952, "activity_30": 10.270279}, "trend_signal": 0, "fair_value": 40886.621539, "relative_strength": -90.624244, "rate_of_change": -3.978829478117146, "market_dynamics": -0.397014, "expectation": {"probability": 23.0623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.84, "high": 5.04, "low": 2.84, "close": 3.0, "volume": 100924}, "trend_line": 12.497333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.580364, "activity_20": 6.803048, "activity_30": 9.620989}, "trend_signal": 0, "fair_value": 39858.435641, "relative_strength": -91.486752, "rate_of_change": -4.337622473974285, "market_dynamics": -0.208499, "expectation": {"probability": 23.202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.44, "high": 4.52, "low": 3.12, "close": 3.44, "volume": 78963}, "trend_line": 12.018667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.480727, "activity_20": 6.134286, "activity_30": 9.036645}, "trend_signal": 0, "fair_value": 38843.073077, "relative_strength": -89.617096, "rate_of_change": -3.830145199779815, "market_dynamics": -0.014655, "expectation": {"probability": 23.7736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.08, "close": 3.2, "volume": 29360}, "trend_line": 11.597333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.384, "activity_20": 5.506476, "activity_30": 8.467699}, "trend_signal": 0, "fair_value": 37812.324359, "relative_strength": -89.606153, "rate_of_change": -3.5056633152411982, "market_dynamics": 0.107893, "expectation": {"probability": 24.0279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.28, "high": 3.4, "low": 2.64, "close": 3.04, "volume": 80089}, "trend_line": 11.212, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.301818, "activity_20": 4.961905, "activity_30": 7.915613}, "trend_signal": 0, "fair_value": 36766.19, "relative_strength": -89.427075, "rate_of_change": -3.322600118492769, "market_dynamics": 0.314887, "expectation": {"probability": 23.4499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.04, "high": 3.28, "low": 2.76, "close": 3.04, "volume": 61690}, "trend_line": 10.794667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.241455, "activity_20": 4.497143, "activity_30": 7.388387}, "trend_signal": 0, "fair_value": 35738.004359, "relative_strength": -88.244613, "rate_of_change": -3.7221994291830116, "market_dynamics": 0.377452, "expectation": {"probability": 23.548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.76, "close": 2.88, "volume": 38310}, "trend_line": 10.392, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.163636, "activity_20": 4.100571, "activity_30": 6.877763}, "trend_signal": 0, "fair_value": 34676.484359, "relative_strength": -87.916675, "rate_of_change": -3.7302401269071197, "market_dynamics": 0.408195, "expectation": {"probability": 22.7008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.16, "close": 2.16, "volume": 62949}, "trend_line": 9.982667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.968, "activity_20": 3.718476, "activity_30": 6.346667}, "trend_signal": 0, "fair_value": 33548.293077, "relative_strength": -89.884343, "rate_of_change": -3.9389241724403403, "market_dynamics": 0.580303, "expectation": {"probability": 22.0955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.32, "low": 1.6, "close": 1.92, "volume": 59386}, "trend_line": 9.546667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.748364, "activity_20": 3.382286, "activity_30": 5.826495}, "trend_signal": 0, "fair_value": 32461.125898, "relative_strength": -90.22163, "rate_of_change": -4.36757030961766, "market_dynamics": 0.625178, "expectation": {"probability": 22.0955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.28, "close": 1.4, "volume": 165840}, "trend_line": 9.106667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.456727, "activity_20": 3.061905, "activity_30": 5.300903}, "trend_signal": 0, "fair_value": 31394.468205, "relative_strength": -92.2562, "rate_of_change": -4.608938386559409, "market_dynamics": 0.75574, "expectation": {"probability": 22.0955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.52, "low": 0.96, "close": 1.0, "volume": 108143}, "trend_line": 8.645333, "activity_lines": {"activity_5": 1.570667, "activity_10": 2.130909, "activity_20": 2.765714, "activity_30": 4.777892}, "trend_signal": 0, "fair_value": 30340.628462, "relative_strength": -94.005458, "rate_of_change": -5.065892933166427, "market_dynamics": 0.833869, "expectation": {"probability": 22.0955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.04, "high": 1.4, "low": 0.96, "close": 1.04, "volume": 155044}, "trend_line": 7.745333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.864, "activity_20": 2.526857, "activity_30": 4.287226}, "trend_signal": 0, "fair_value": 29314.994103, "relative_strength": -93.493161, "rate_of_change": -10.410240993608936, "market_dynamics": 0.893126, "expectation": {"probability": 22.551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.96, "close": 1.0, "volume": 50697}, "trend_line": 7.217333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.625455, "activity_20": 2.322095, "activity_30": 3.852043}, "trend_signal": 0, "fair_value": 28315.000513, "relative_strength": -93.169819, "rate_of_change": -6.817008384274757, "market_dynamics": 0.77723, "expectation": {"probability": 22.8172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0, "close": 1.08, "volume": 24101}, "trend_line": 6.457333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.445818, "activity_20": 2.148762, "activity_30": 3.456086}, "trend_signal": 0, "fair_value": 27315.007436, "relative_strength": -92.172942, "rate_of_change": -10.530205548226746, "market_dynamics": 0.536826, "expectation": {"probability": 23.1847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.0, "close": 1.08, "volume": 52866}, "trend_line": 5.833333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.304727, "activity_20": 1.996952, "activity_30": 3.109161}, "trend_signal": 0, "fair_value": 26376.552821, "relative_strength": -91.601603, "rate_of_change": -9.663432256010346, "market_dynamics": 0.327749, "expectation": {"probability": 23.4166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.88, "close": 1.0, "volume": 50187}, "trend_line": 5.181333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.184727, "activity_20": 1.852571, "activity_30": 2.797333}, "trend_signal": 0, "fair_value": 25499.636154, "relative_strength": -91.592929, "rate_of_change": -11.177143495836757, "market_dynamics": 0.050156, "expectation": {"probability": 23.4499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.96, "close": 0.96, "volume": 33080}, "trend_line": 4.536, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.094545, "activity_20": 1.717143, "activity_30": 2.524989}, "trend_signal": 0, "fair_value": 24591.95, "relative_strength": -91.176555, "rate_of_change": -12.454960914498272, "market_dynamics": -0.162838, "expectation": {"probability": 22.2086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 1.0, "volume": 18304}, "trend_line": 4.016, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.046545, "activity_20": 1.598095, "activity_30": 2.29686}, "trend_signal": 0, "fair_value": 23761.18718, "relative_strength": -90.289161, "rate_of_change": -11.46384479717812, "market_dynamics": -0.286704, "expectation": {"probability": 22.5067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.84, "close": 0.92, "volume": 41894}, "trend_line": 3.525333, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.005091, "activity_20": 1.482095, "activity_30": 2.097118}, "trend_signal": 0, "fair_value": 22889.398205, "relative_strength": -90.868349, "rate_of_change": -12.217803784860562, "market_dynamics": -0.34511, "expectation": {"probability": 22.1814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92, "high": 2.2, "low": 0.92, "close": 1.17, "volume": 358071}, "trend_line": 3.081667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.027273, "activity_20": 1.400571, "activity_30": 1.945161}, "trend_signal": 0, "fair_value": 22074.02109, "relative_strength": -87.782104, "rate_of_change": -12.58508061507948, "market_dynamics": -0.091148, "expectation": {"probability": 22.5067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25, "high": 1.296, "low": 0.91, "close": 0.98, "volume": 75978}, "trend_line": 2.706333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.019091, "activity_20": 1.312143, "activity_30": 1.80957}, "trend_signal": 0, "fair_value": 21202.2325, "relative_strength": -89.462133, "rate_of_change": -12.179576832928413, "market_dynamics": 0.129205, "expectation": {"probability": 22.8172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.6, "low": 1.01, "close": 1.6, "volume": 53686}, "trend_line": 2.459667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.124, "activity_20": 1.296381, "activity_30": 1.738194}, "trend_signal": 0, "fair_value": 20315.063269, "relative_strength": -81.996743, "rate_of_change": -9.114399447518093, "market_dynamics": 0.469948, "expectation": {"probability": 22.4235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9988, "high": 3.0, "low": 1.08, "close": 1.2, "volume": 338928}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.146, "activity_20": 1.24919, "activity_30": 1.656925}, "trend_signal": 0, "fair_value": 19391.994039, "relative_strength": -85.97251, "rate_of_change": -6.504945588162957, "market_dynamics": 0.875485, "expectation": {"probability": 22.5087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.0, "close": 1.0302, "volume": 283477}, "trend_line": 2.14734, "activity_lines": {"activity_5": 1.192067, "activity_10": 1.133491, "activity_20": 1.196495, "activity_30": 1.575024}, "trend_signal": 0, "fair_value": 18376.616027, "relative_strength": -87.663766, "rate_of_change": -6.6238720649554965, "market_dynamics": 0.990584, "expectation": {"probability": 21.9954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.19, "low": 0.97, "close": 1.038, "volume": 213147}, "trend_line": 2.040607, "activity_lines": {"activity_5": 1.139387, "activity_10": 1.123305, "activity_20": 1.154875, "activity_30": 1.503453}, "trend_signal": 0, "fair_value": 17479.186783, "relative_strength": -87.099223, "rate_of_change": -4.970475099425324, "market_dynamics": 1.200344, "expectation": {"probability": 21.8599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0394, "high": 1.04, "low": 0.72, "close": 0.73, "volume": 183922}, "trend_line": 1.942273, "activity_lines": {"activity_5": 0.99284, "activity_10": 1.057884, "activity_20": 1.093455, "activity_30": 1.418898}, "trend_signal": 0, "fair_value": 16612.524796, "relative_strength": -90.489686, "rate_of_change": -4.818860270497952, "market_dynamics": 1.17255, "expectation": {"probability": 22.5986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.7799, "low": 0.501, "close": 0.5588, "volume": 184397}, "trend_line": 1.8409, "activity_lines": {"activity_5": 0.805893, "activity_10": 0.966244, "activity_20": 1.02673, "activity_30": 1.329642}, "trend_signal": 0, "fair_value": 15740.733507, "relative_strength": -92.380142, "rate_of_change": -5.2192971842784175, "market_dynamics": 0.99725, "expectation": {"probability": 21.9954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5499, "high": 0.6, "low": 0.425, "close": 0.455, "volume": 229529}, "trend_line": 1.748067, "activity_lines": {"activity_5": 0.65376, "activity_10": 0.863025, "activity_20": 0.961173, "activity_30": 1.240229}, "trend_signal": 0, "fair_value": 14848.428731, "relative_strength": -93.405312, "rate_of_change": -5.042805149655058, "market_dynamics": 0.816895, "expectation": {"probability": 21.3673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4779, "high": 0.69, "low": 0.3702, "close": 0.4001, "volume": 853284}, "trend_line": 1.65607, "activity_lines": {"activity_5": 0.532993, "activity_10": 0.759735, "activity_20": 0.898507, "activity_30": 1.153263}, "trend_signal": 0, "fair_value": 13968.944116, "relative_strength": -93.976876, "rate_of_change": -5.262784550020114, "market_dynamics": 0.735823, "expectation": {"probability": 21.3673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3849, "high": 0.4, "low": 0.2999, "close": 0.31, "volume": 392077}, "trend_line": 1.54907, "activity_lines": {"activity_5": 0.4242, "activity_10": 0.649515, "activity_20": 0.834497, "activity_30": 1.06642}, "trend_signal": 0, "fair_value": 13109.971744, "relative_strength": -95.0581, "rate_of_change": -6.461079543739093, "market_dynamics": 0.628608, "expectation": {"probability": 21.3673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.341, "low": 0.25, "close": 0.2671, "volume": 421077}, "trend_line": 1.429973, "activity_lines": {"activity_5": 0.34964, "activity_10": 0.547131, "activity_20": 0.771591, "activity_30": 0.983712}, "trend_signal": 0, "fair_value": 12284.332431, "relative_strength": -95.685755, "rate_of_change": -7.688290393590994, "market_dynamics": 0.553166, "expectation": {"probability": 21.2514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.268, "high": 0.288, "low": 0.2199, "close": 0.23, "volume": 522115}, "trend_line": 1.33764, "activity_lines": {"activity_5": 0.293573, "activity_10": 0.450964, "activity_20": 0.708643, "activity_30": 0.906295}, "trend_signal": 0, "fair_value": 11453.564674, "relative_strength": -96.079701, "rate_of_change": -6.456975061766901, "market_dynamics": 0.506054, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2252, "high": 0.2408, "low": 0.15, "close": 0.1608, "volume": 1079449}, "trend_line": 1.228333, "activity_lines": {"activity_5": 0.23636, "activity_10": 0.367124, "activity_20": 0.642961, "activity_30": 0.830369}, "trend_signal": 0, "fair_value": 10620.232372, "relative_strength": -97.131944, "rate_of_change": -8.171630633055235, "market_dynamics": 0.42601, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.1, "close": 0.1115, "volume": 1128939}, "trend_line": 1.125383, "activity_lines": {"activity_5": 0.182327, "activity_10": 0.293215, "activity_20": 0.57658, "activity_30": 0.758316}, "trend_signal": 0, "fair_value": 9827.925394, "relative_strength": -97.825281, "rate_of_change": -8.381277715407782, "market_dynamics": 0.391951, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.055, "close": 0.057, "volume": 1949852}, "trend_line": 1.02595, "activity_lines": {"activity_5": 0.129367, "activity_10": 0.2261, "activity_20": 0.50962, "activity_30": 0.689388}, "trend_signal": 0, "fair_value": 9081.771914, "relative_strength": -98.836793, "rate_of_change": -8.835480898503008, "market_dynamics": 0.391239, "expectation": {"probability": 19.8844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.0624, "low": 0.0342, "close": 0.0401, "volume": 3258514}, "trend_line": 0.925953, "activity_lines": {"activity_5": 0.08764, "activity_10": 0.173749, "activity_20": 0.445923, "activity_30": 0.625785}, "trend_signal": 0, "fair_value": 8327.926017, "relative_strength": -99.085552, "rate_of_change": -9.74677128515034, "market_dynamics": 0.306408, "expectation": {"probability": 19.261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0436, "high": 0.085, "low": 0.03, "close": 0.0324, "volume": 17136424}, "trend_line": 0.831033, "activity_lines": {"activity_5": 0.05848, "activity_10": 0.132542, "activity_20": 0.386063, "activity_30": 0.568136}, "trend_signal": 0, "fair_value": 7609.977507, "relative_strength": -99.192887, "rate_of_change": -10.251060258998027, "market_dynamics": 0.1986, "expectation": {"probability": 19.261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0367, "high": 0.0598, "low": 0.032, "close": 0.0348, "volume": 25147085}, "trend_line": 0.760193, "activity_lines": {"activity_5": 0.043293, "activity_10": 0.101342, "activity_20": 0.330849, "activity_30": 0.516766}, "trend_signal": 0, "fair_value": 6933.054653, "relative_strength": -99.037885, "rate_of_change": -8.524330562083577, "market_dynamics": 0.154878, "expectation": {"probability": 19.0281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0365, "high": 0.097, "low": 0.035, "close": 0.06, "volume": 57408579}, "trend_line": 0.698193, "activity_lines": {"activity_5": 0.044907, "activity_10": 0.082364, "activity_20": 0.28263, "activity_30": 0.471592}, "trend_signal": 0, "fair_value": 6312.542217, "relative_strength": -98.100415, "rate_of_change": -8.155823586904912, "market_dynamics": 0.132071, "expectation": {"probability": 19.6679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.0498, "close": 0.0585, "volume": 11755986}, "trend_line": 0.653477, "activity_lines": {"activity_5": 0.049453, "activity_10": 0.069296, "activity_20": 0.238365, "activity_30": 0.430322}, "trend_signal": 0, "fair_value": 5756.132335, "relative_strength": -97.927623, "rate_of_change": -6.404532844070333, "market_dynamics": 0.118194, "expectation": {"probability": 20.53, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0638, "high": 0.074313, "low": 0.039664, "close": 0.053341, "volume": 36115939}, "trend_line": 0.621921, "activity_lines": {"activity_5": 0.05218, "activity_10": 0.059864, "activity_20": 0.198901, "activity_30": 0.391603}, "trend_signal": 0, "fair_value": 5230.491652, "relative_strength": -97.81671, "rate_of_change": -4.828938126360994, "market_dynamics": 0.223657, "expectation": {"probability": 20.53, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.050302, "high": 0.11, "low": 0.041791, "close": 0.0801, "volume": 33161874}, "trend_line": 0.589925, "activity_lines": {"activity_5": 0.062944, "activity_10": 0.059183, "activity_20": 0.166398, "activity_30": 0.356647}, "trend_signal": 0, "fair_value": 4758.697293, "relative_strength": -96.244263, "rate_of_change": -5.144704874091712, "market_dynamics": 0.350964, "expectation": {"probability": 20.3299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.082, "high": 0.0863, "low": 0.0726, "close": 0.0758, "volume": 6668701}, "trend_line": 0.559118, "activity_lines": {"activity_5": 0.069095, "activity_10": 0.060446, "activity_20": 0.140723, "activity_30": 0.323478}, "trend_signal": 0, "fair_value": 4379.2106, "relative_strength": -95.985289, "rate_of_change": -5.222189261346786, "market_dynamics": 0.346662, "expectation": {"probability": 21.1954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074, "high": 0.0869, "low": 0.0665, "close": 0.0759, "volume": 4394305}, "trend_line": 0.525648, "activity_lines": {"activity_5": 0.072545, "activity_10": 0.063272, "activity_20": 0.12041, "activity_30": 0.292302}, "trend_signal": 0, "fair_value": 4033.05724, "relative_strength": -95.582446, "rate_of_change": -5.986214001337821, "market_dynamics": 0.433743, "expectation": {"probability": 20.9102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.0815, "low": 0.073, "close": 0.078, "volume": 1067994}, "trend_line": 0.492248, "activity_lines": {"activity_5": 0.075636, "activity_10": 0.067128, "activity_20": 0.104843, "activity_30": 0.263422}, "trend_signal": 0, "fair_value": 3709.980817, "relative_strength": -95.026649, "rate_of_change": -6.354062033908621, "market_dynamics": 0.424411, "expectation": {"probability": 21.5404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.0855, "low": 0.07, "close": 0.0787, "volume": 4111607}, "trend_line": 0.461538, "activity_lines": {"activity_5": 0.07766, "activity_10": 0.070729, "activity_20": 0.093913, "activity_30": 0.236741}, "trend_signal": 0, "fair_value": 3353.571065, "relative_strength": -94.7605, "rate_of_change": -6.238725195429948, "market_dynamics": 0.405854, "expectation": {"probability": 21.7654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0808, "high": 0.0855, "low": 0.074, "close": 0.082, "volume": 7075781}, "trend_line": 0.432271, "activity_lines": {"activity_5": 0.079093, "activity_10": 0.074228, "activity_20": 0.086399, "activity_30": 0.212255}, "trend_signal": 0, "fair_value": 3056.135693, "relative_strength": -94.16495, "rate_of_change": -6.341189674523005, "market_dynamics": 0.526825, "expectation": {"probability": 22.4906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.086, "high": 0.1264, "low": 0.0821, "close": 0.103, "volume": 31499943}, "trend_line": 0.402371, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.080644, "activity_20": 0.083155, "activity_30": 0.191012}, "trend_signal": 0, "fair_value": 2794.597892, "relative_strength": -92.176413, "rate_of_change": -6.916957186579724, "market_dynamics": 0.744256, "expectation": {"probability": 23.212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1064, "high": 0.1064, "low": 0.0888, "close": 0.0901, "volume": 4636648}, "trend_line": 0.374708, "activity_lines": {"activity_5": 0.089593, "activity_10": 0.083474, "activity_20": 0.080359, "activity_30": 0.170865}, "trend_signal": 0, "fair_value": 2568.957444, "relative_strength": -92.64821, "rate_of_change": -6.874998446707142, "market_dynamics": 0.847266, "expectation": {"probability": 23.6468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.0857, "close": 0.0879, "volume": 4203087}, "trend_line": 0.338638, "activity_lines": {"activity_5": 0.090107, "activity_10": 0.085357, "activity_20": 0.07883, "activity_30": 0.152361}, "trend_signal": 0, "fair_value": 2353.573392, "relative_strength": -92.419089, "rate_of_change": -9.626162238329577, "market_dynamics": 0.9245, "expectation": {"probability": 23.6468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0862, "high": 0.106, "low": 0.0856, "close": 0.0885, "volume": 5462574}, "trend_line": 0.308921, "activity_lines": {"activity_5": 0.09016, "activity_10": 0.086815, "activity_20": 0.078416, "activity_30": 0.136223}, "trend_signal": 0, "fair_value": 2156.138062, "relative_strength": -91.384702, "rate_of_change": -8.77544752803879, "market_dynamics": 0.956413, "expectation": {"probability": 23.8404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.088, "high": 0.0894, "low": 0.0695, "close": 0.0779, "volume": 5291877}, "trend_line": 0.258185, "activity_lines": {"activity_5": 0.086027, "activity_10": 0.085705, "activity_20": 0.077842, "activity_30": 0.121319}, "trend_signal": 0, "fair_value": 1966.394972, "relative_strength": -92.000468, "rate_of_change": -16.42361639383532, "market_dynamics": 0.847064, "expectation": {"probability": 24.3021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0788, "high": 0.0798, "low": 0.07, "close": 0.07, "volume": 1321561}, "trend_line": 0.220518, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0832, "activity_20": 0.077241, "activity_30": 0.109178}, "trend_signal": 0, "fair_value": 1797.164651, "relative_strength": -92.05875, "rate_of_change": -14.589151190038152, "market_dynamics": 0.770684, "expectation": {"probability": 24.3021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.08, "volume": 1795343}, "trend_line": 0.188845, "activity_lines": {"activity_5": 0.078573, "activity_10": 0.082618, "activity_20": 0.078024, "activity_30": 0.100112}, "trend_signal": 0, "fair_value": 1635.626702, "relative_strength": -90.519884, "rate_of_change": -14.362999845817567, "market_dynamics": 0.711562, "expectation": {"probability": 24.3672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0836, "high": 0.1178, "low": 0.076, "close": 0.113, "volume": 8595847}, "trend_line": 0.158011, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.087962, "activity_20": 0.0821, "activity_30": 0.095219}, "trend_signal": 0, "fair_value": 1489.473581, "relative_strength": -85.551852, "rate_of_change": -16.32767613651407, "market_dynamics": 0.75295, "expectation": {"probability": 24.9814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1164, "high": 0.1688, "low": 0.103, "close": 0.1126, "volume": 16160079}, "trend_line": 0.137431, "activity_lines": {"activity_5": 0.098193, "activity_10": 0.092596, "activity_20": 0.085871, "activity_30": 0.092289}, "trend_signal": 0, "fair_value": 1358.705072, "relative_strength": -83.975498, "rate_of_change": -13.024409692996066, "market_dynamics": 0.849784, "expectation": {"probability": 25.5479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.1058, "close": 0.11, "volume": 3228438}, "trend_line": 0.122471, "activity_lines": {"activity_5": 0.104627, "activity_10": 0.096142, "activity_20": 0.089049, "activity_30": 0.09052}, "trend_signal": 0, "fair_value": 1227.936546, "relative_strength": -82.930786, "rate_of_change": -10.88546252301155, "market_dynamics": 0.900341, "expectation": {"probability": 25.5188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1148, "high": 0.16, "low": 0.113, "close": 0.152, "volume": 13400649}, "trend_line": 0.112371, "activity_lines": {"activity_5": 0.12292, "activity_10": 0.106815, "activity_20": 0.095858, "activity_30": 0.092425}, "trend_signal": 0, "fair_value": 1104.860597, "relative_strength": -73.173802, "rate_of_change": -8.246850274758922, "market_dynamics": 1.038229, "expectation": {"probability": 25.7188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1452, "high": 0.165, "low": 0.1304, "close": 0.138, "volume": 12632485}, "trend_line": 0.103635, "activity_lines": {"activity_5": 0.13108, "activity_10": 0.114051, "activity_20": 0.100776, "activity_30": 0.094078}, "trend_signal": 0, "fair_value": 984.348661, "relative_strength": -73.246, "rate_of_change": -7.774247804148751, "market_dynamics": 1.017451, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.128, "close": 0.1354, "volume": 3204649}, "trend_line": 0.097815, "activity_lines": {"activity_5": 0.134507, "activity_10": 0.119944, "activity_20": 0.105074, "activity_30": 0.096127}, "trend_signal": 0, "fair_value": 863.836709, "relative_strength": -72.253594, "rate_of_change": -5.615863366623251, "market_dynamics": 0.872118, "expectation": {"probability": 26.1795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.1152, "close": 0.1246, "volume": 2979182}, "trend_line": 0.093065, "activity_lines": {"activity_5": 0.13284, "activity_10": 0.123009, "activity_20": 0.107978, "activity_30": 0.097856}, "trend_signal": 1, "fair_value": 756.1452, "relative_strength": -72.914877, "rate_of_change": -4.856105914225839, "market_dynamics": 0.792198, "expectation": {"probability": 26.5996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.127, "high": 0.157, "low": 0.122, "close": 0.134, "volume": 7022017}, "trend_line": 0.089865, "activity_lines": {"activity_5": 0.133507, "activity_10": 0.127127, "activity_20": 0.111437, "activity_30": 0.100496}, "trend_signal": 1, "fair_value": 651.017854, "relative_strength": -69.387175, "rate_of_change": -3.438456992424644, "market_dynamics": 0.642375, "expectation": {"probability": 26.5226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1334, "high": 0.14, "low": 0.1302, "close": 0.135, "volume": 2369088}, "trend_line": 0.089005, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.130407, "activity_20": 0.114735, "activity_30": 0.103408}, "trend_signal": 1, "fair_value": 545.890514, "relative_strength": -66.651048, "rate_of_change": -0.9569910421187332, "market_dynamics": 0.523897, "expectation": {"probability": 27.4491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.1362, "low": 0.129, "close": 0.129, "volume": 1534194}, "trend_line": 0.089588, "activity_lines": {"activity_5": 0.13144, "activity_10": 0.131415, "activity_20": 0.11718, "activity_30": 0.105989}, "trend_signal": 1, "fair_value": 458.711854, "relative_strength": -67.198588, "rate_of_change": 0.6550193809336556, "market_dynamics": 0.48277, "expectation": {"probability": 28.2788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.129, "high": 0.1306, "low": 0.1128, "close": 0.1186, "volume": 3062671}, "trend_line": 0.091641, "activity_lines": {"activity_5": 0.127107, "activity_10": 0.12964, "activity_20": 0.118381, "activity_30": 0.107861}, "trend_signal": 1, "fair_value": 389.481845, "relative_strength": -68.568277, "rate_of_change": 2.291601553779523, "market_dynamics": 0.443111, "expectation": {"probability": 28.1458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1204, "high": 0.1218, "low": 0.1066, "close": 0.1106, "volume": 1601328}, "trend_line": 0.093991, "activity_lines": {"activity_5": 0.121227, "activity_10": 0.126309, "activity_20": 0.118628, "activity_30": 0.109084}, "trend_signal": 1, "fair_value": 335.6364, "relative_strength": -70.223852, "rate_of_change": 2.564354382863571, "market_dynamics": 0.340043, "expectation": {"probability": 27.9595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1084, "high": 0.1296, "low": 0.105, "close": 0.1156, "volume": 2770956}, "trend_line": 0.096765, "activity_lines": {"activity_5": 0.117947, "activity_10": 0.123924, "activity_20": 0.119198, "activity_30": 0.110478}, "trend_signal": 1, "fair_value": 297.175602, "relative_strength": -65.953774, "rate_of_change": 2.951346405506909, "market_dynamics": 0.285081, "expectation": {"probability": 27.4357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.117, "high": 0.1264, "low": 0.111, "close": 0.115, "volume": 2002103}, "trend_line": 0.099438, "activity_lines": {"activity_5": 0.115693, "activity_10": 0.121327, "activity_20": 0.119551, "activity_30": 0.111654}, "trend_signal": 1, "fair_value": 268.971211, "relative_strength": -64.350674, "rate_of_change": 2.7623624244303153, "market_dynamics": 0.215095, "expectation": {"probability": 28.7414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1188, "high": 0.12, "low": 0.111, "close": 0.1172, "volume": 972162}, "trend_line": 0.101345, "activity_lines": {"activity_5": 0.115507, "activity_10": 0.119804, "activity_20": 0.120057, "activity_30": 0.1128}, "trend_signal": 1, "fair_value": 243.330937, "relative_strength": -61.663965, "rate_of_change": 1.9177779118646856, "market_dynamics": 0.120516, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1192, "high": 0.146, "low": 0.1156, "close": 0.1234, "volume": 7357253}, "trend_line": 0.103508, "activity_lines": {"activity_5": 0.118173, "activity_10": 0.119785, "activity_20": 0.121024, "activity_30": 0.114223}, "trend_signal": 1, "fair_value": 225.38301, "relative_strength": -56.277456, "rate_of_change": 2.1342937490749403, "market_dynamics": 0.172744, "expectation": {"probability": 29.2738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.124, "high": 0.1264, "low": 0.115, "close": 0.1174, "volume": 800460}, "trend_line": 0.105643, "activity_lines": {"activity_5": 0.11852, "activity_10": 0.118895, "activity_20": 0.121251, "activity_30": 0.115119}, "trend_signal": 1, "fair_value": 212.56325, "relative_strength": -55.286925, "rate_of_change": 2.062642501062718, "market_dynamics": 0.086505, "expectation": {"probability": 30.4331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.116, "close": 0.121, "volume": 1180522}, "trend_line": 0.107007, "activity_lines": {"activity_5": 0.119613, "activity_10": 0.118789, "activity_20": 0.121683, "activity_30": 0.11611}, "trend_signal": 1, "fair_value": 197.17941, "relative_strength": -49.363047, "rate_of_change": 1.2911409179974103, "market_dynamics": -0.012373, "expectation": {"probability": 30.0273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1192, "high": 0.13, "low": 0.116, "close": 0.1202, "volume": 2381845}, "trend_line": 0.108487, "activity_lines": {"activity_5": 0.12008, "activity_10": 0.118775, "activity_20": 0.121833, "activity_30": 0.116961}, "trend_signal": 1, "fair_value": 176.66736, "relative_strength": -45.383553, "rate_of_change": 1.3830870877606092, "market_dynamics": -0.011354, "expectation": {"probability": 30.9341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.116, "close": 0.1196, "volume": 1752658}, "trend_line": 0.109943, "activity_lines": {"activity_5": 0.12, "activity_10": 0.11892, "activity_20": 0.121688, "activity_30": 0.117678}, "trend_signal": 1, "fair_value": 158.719409, "relative_strength": -37.489491, "rate_of_change": 1.34209628803451, "market_dynamics": -0.138287, "expectation": {"probability": 30.7314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.1234, "low": 0.1136, "close": 0.115, "volume": 1532130}, "trend_line": 0.111177, "activity_lines": {"activity_5": 0.118227, "activity_10": 0.1184, "activity_20": 0.120915, "activity_30": 0.118005}, "trend_signal": 1, "fair_value": 145.899633, "relative_strength": -32.46674, "rate_of_change": 1.1223997889815625, "market_dynamics": -0.145155, "expectation": {"probability": 30.4489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1138, "close": 0.1156, "volume": 908693}, "trend_line": 0.112407, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.118055, "activity_20": 0.12019, "activity_30": 0.11829}, "trend_signal": 1, "fair_value": 138.208066, "relative_strength": -26.591, "rate_of_change": 1.1063439380447475, "market_dynamics": -0.136633, "expectation": {"probability": 29.5206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1146, "high": 0.124, "low": 0.114, "close": 0.114, "volume": 2788189}, "trend_line": 0.113473, "activity_lines": {"activity_5": 0.115787, "activity_10": 0.117327, "activity_20": 0.119299, "activity_30": 0.118393}, "trend_signal": 1, "fair_value": 127.952387, "relative_strength": -18.472356, "rate_of_change": 0.948339516222297, "market_dynamics": -0.113225, "expectation": {"probability": 30.5746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.104, "close": 0.11, "volume": 863800}, "trend_line": 0.113707, "activity_lines": {"activity_5": 0.113493, "activity_10": 0.115902, "activity_20": 0.118008, "activity_30": 0.118169}, "trend_signal": 0, "fair_value": 117.696682, "relative_strength": -12.631415, "rate_of_change": 0.20621645677826272, "market_dynamics": -0.138679, "expectation": {"probability": 27.6503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1148, "high": 0.1148, "low": 0.1032, "close": 0.1128, "volume": 412898}, "trend_line": 0.114463, "activity_lines": {"activity_5": 0.112813, "activity_10": 0.115076, "activity_20": 0.117183, "activity_30": 0.11811}, "trend_signal": 0, "fair_value": 110.005097, "relative_strength": -5.205323, "rate_of_change": 0.664866718847558, "market_dynamics": -0.067548, "expectation": {"probability": 26.8438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.114, "high": 0.135, "low": 0.1086, "close": 0.133, "volume": 3182104}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.11932, "activity_10": 0.118004, "activity_20": 0.118402, "activity_30": 0.119306}, "trend_signal": 1, "fair_value": 102.313642, "relative_strength": 18.982034, "rate_of_change": 1.3139617168866842, "market_dynamics": 0.269242, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.1574, "low": 0.132, "close": 0.1448, "volume": 5462527}, "trend_line": 0.117843, "activity_lines": {"activity_5": 0.12856, "activity_10": 0.122902, "activity_20": 0.120756, "activity_30": 0.121166}, "trend_signal": 1, "fair_value": 94.622263, "relative_strength": 32.61107, "rate_of_change": 1.61770158752059, "market_dynamics": 0.603762, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.1266, "close": 0.1316, "volume": 1567965}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.131453, "activity_10": 0.124902, "activity_20": 0.121757, "activity_30": 0.122054}, "trend_signal": 1, "fair_value": 89.494901, "relative_strength": 20.092014, "rate_of_change": 1.5189701552065034, "market_dynamics": 0.841552, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1302, "high": 0.154, "low": 0.1286, "close": 0.15, "volume": 3961542}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.139307, "activity_10": 0.130055, "activity_20": 0.124522, "activity_30": 0.124013}, "trend_signal": 1, "fair_value": 84.367657, "relative_strength": 36.079165, "rate_of_change": 2.2293179975424864, "market_dynamics": 1.076506, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1528, "high": 0.1588, "low": 0.1254, "close": 0.1286, "volume": 4197705}, "trend_line": 0.12392, "activity_lines": {"activity_5": 0.13736, "activity_10": 0.130775, "activity_20": 0.125177, "activity_30": 0.124419}, "trend_signal": 1, "fair_value": 79.240277, "relative_strength": 18.651119, "rate_of_change": 1.3246116107931285, "market_dynamics": 1.011686, "expectation": {"probability": 34.0118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1296, "high": 0.1296, "low": 0.115, "close": 0.1164, "volume": 1963082}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.130293, "activity_10": 0.129113, "activity_20": 0.124672, "activity_30": 0.123934}, "trend_signal": 0, "fair_value": 76.67692, "relative_strength": 8.066787, "rate_of_change": 0.09118786313750966, "market_dynamics": 0.770554, "expectation": {"probability": 30.5105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1162, "high": 0.125, "low": 0.1162, "close": 0.1242, "volume": 774855}, "trend_line": 0.12442, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.128844, "activity_20": 0.124921, "activity_30": 0.123945}, "trend_signal": 0, "fair_value": 71.549511, "relative_strength": 12.277826, "rate_of_change": 0.31201373827932766, "market_dynamics": 0.678351, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1298, "high": 0.1308, "low": 0.123, "close": 0.125, "volume": 1395618}, "trend_line": 0.12492, "activity_lines": {"activity_5": 0.125213, "activity_10": 0.128564, "activity_20": 0.125181, "activity_30": 0.123982}, "trend_signal": 0, "fair_value": 68.98621, "relative_strength": 12.031978, "rate_of_change": 0.4018646519852117, "market_dynamics": 0.496658, "expectation": {"probability": 31.1091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.1204, "close": 0.135, "volume": 1471208}, "trend_line": 0.124353, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.129902, "activity_20": 0.126349, "activity_30": 0.124633}, "trend_signal": 1, "fair_value": 66.422973, "relative_strength": 19.684747, "rate_of_change": -0.4538904899135431, "market_dynamics": 0.415494, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.296, "low": 0.1316, "close": 0.241, "volume": 21908505}, "trend_line": 0.127787, "activity_lines": {"activity_5": 0.165653, "activity_10": 0.150058, "activity_20": 0.137516, "activity_30": 0.132158}, "trend_signal": 1, "fair_value": 61.4758, "relative_strength": 106.109431, "rate_of_change": 2.761493490305828, "market_dynamics": 0.690278, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.2675, "low": 0.1914, "close": 0.202, "volume": 12573579}, "trend_line": 0.130007, "activity_lines": {"activity_5": 0.183547, "activity_10": 0.160793, "activity_20": 0.14438, "activity_30": 0.136946}, "trend_signal": 1, "fair_value": 55.477095, "relative_strength": 70.001392, "rate_of_change": 1.7372659190684494, "market_dynamics": 0.932989, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.199, "high": 0.2085, "low": 0.198, "close": 0.1994, "volume": 1491117}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.1698, "activity_20": 0.150622, "activity_30": 0.141423}, "trend_signal": 1, "fair_value": 50.939398, "relative_strength": 63.797232, "rate_of_change": 1.917589052897148, "market_dynamics": 1.050172, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2635, "low": 0.1818, "close": 0.22, "volume": 8239002}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.20804, "activity_10": 0.18156, "activity_20": 0.158435, "activity_30": 0.147068}, "trend_signal": 1, "fair_value": 46.761321, "relative_strength": 78.918376, "rate_of_change": 2.1637735849056456, "market_dynamics": 1.224106, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.181, "close": 0.184, "volume": 3218902}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.20288, "activity_10": 0.185167, "activity_20": 0.162349, "activity_30": 0.150206}, "trend_signal": 1, "fair_value": 42.634296, "relative_strength": 59.148744, "rate_of_change": 1.2063501444222178, "market_dynamics": 1.034453, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.2059, "low": 0.154, "close": 0.19, "volume": 3115039}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.196453, "activity_10": 0.189247, "activity_20": 0.16653, "activity_30": 0.153625}, "trend_signal": 1, "fair_value": 39.148334, "relative_strength": 64.93238, "rate_of_change": 1.4839416058394008, "market_dynamics": 0.875056, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.188, "high": 0.1939, "low": 0.182, "close": 0.1893, "volume": 628013}, "trend_line": 0.14139, "activity_lines": {"activity_5": 0.193193, "activity_10": 0.192084, "activity_20": 0.170309, "activity_30": 0.156868}, "trend_signal": 1, "fair_value": 35.970061, "relative_strength": 57.159347, "rate_of_change": 1.695280976458825, "market_dynamics": 0.803859, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1915, "high": 0.1915, "low": 0.184, "close": 0.1888, "volume": 572950}, "trend_line": 0.143997, "activity_lines": {"activity_5": 0.190613, "activity_10": 0.193504, "activity_20": 0.173686, "activity_30": 0.159927}, "trend_signal": 1, "fair_value": 33.176912, "relative_strength": 48.823819, "rate_of_change": 1.8438361977509203, "market_dynamics": 0.646258, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1893, "high": 0.195, "low": 0.1856, "close": 0.1896, "volume": 589181}, "trend_line": 0.146463, "activity_lines": {"activity_5": 0.189007, "activity_10": 0.193895, "activity_20": 0.176791, "activity_30": 0.162869}, "trend_signal": 1, "fair_value": 30.562743, "relative_strength": 42.571857, "rate_of_change": 1.7125356778266185, "market_dynamics": 0.590364, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1934, "high": 0.226, "low": 0.19, "close": 0.226, "volume": 3126478}, "trend_line": 0.150163, "activity_lines": {"activity_5": 0.20156, "activity_10": 0.199729, "activity_20": 0.183003, "activity_30": 0.168001}, "trend_signal": 1, "fair_value": 27.769319, "relative_strength": 66.853281, "rate_of_change": 2.5262352949208884, "market_dynamics": 0.662045, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2267, "high": 0.232, "low": 0.2105, "close": 0.219, "volume": 2597069}, "trend_line": 0.153557, "activity_lines": {"activity_5": 0.20898, "activity_10": 0.202636, "activity_20": 0.187996, "activity_30": 0.172442}, "trend_signal": 1, "fair_value": 25.052775, "relative_strength": 55.719625, "rate_of_change": 2.260210571179324, "market_dynamics": 0.741337, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.218, "close": 0.22, "volume": 2133411}, "trend_line": 0.156777, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.206125, "activity_20": 0.192579, "activity_30": 0.176728}, "trend_signal": 1, "fair_value": 22.284954, "relative_strength": 56.851634, "rate_of_change": 2.096941200987256, "market_dynamics": 0.770054, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218, "high": 0.295, "low": 0.2115, "close": 0.2415, "volume": 12448204}, "trend_line": 0.160913, "activity_lines": {"activity_5": 0.22574, "activity_10": 0.213196, "activity_20": 0.198794, "activity_30": 0.182194}, "trend_signal": 1, "fair_value": 19.564964, "relative_strength": 68.244741, "rate_of_change": 2.6381420744114257, "market_dynamics": 0.928126, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2415, "high": 0.249, "low": 0.232, "close": 0.234, "volume": 2275737}, "trend_line": 0.16468, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.218138, "activity_20": 0.203835, "activity_30": 0.18691}, "trend_signal": 1, "fair_value": 17.176976, "relative_strength": 58.780639, "rate_of_change": 2.3410165741736173, "market_dynamics": 0.814069, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2315, "high": 0.2385, "low": 0.2, "close": 0.2175, "volume": 2226220}, "trend_line": 0.167923, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.219825, "activity_20": 0.206817, "activity_30": 0.190317}, "trend_signal": 1, "fair_value": 15.357858, "relative_strength": 47.41435, "rate_of_change": 1.9692737430167573, "market_dynamics": 0.563692, "expectation": {"probability": 39.6206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2105, "high": 0.2175, "low": 0.202, "close": 0.2085, "volume": 1324808}, "trend_line": 0.170887, "activity_lines": {"activity_5": 0.221167, "activity_10": 0.219267, "activity_20": 0.20862, "activity_30": 0.192935}, "trend_signal": 1, "fair_value": 13.636118, "relative_strength": 40.652072, "rate_of_change": 1.7650947160305748, "market_dynamics": 0.338463, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.275, "low": 0.207, "close": 0.224, "volume": 5600471}, "trend_line": 0.17452, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.221191, "activity_20": 0.21152, "activity_30": 0.196362}, "trend_signal": 1, "fair_value": 12.137041, "relative_strength": 46.260354, "rate_of_change": 2.125966281811956, "market_dynamics": 0.162339, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.222, "high": 0.2575, "low": 0.218, "close": 0.245, "volume": 3743483}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.2277, "activity_10": 0.226302, "activity_20": 0.215906, "activity_30": 0.200909}, "trend_signal": 1, "fair_value": 10.95656, "relative_strength": 56.635118, "rate_of_change": 2.471349988539986, "market_dynamics": 0.132069, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.272, "low": 0.2415, "close": 0.242, "volume": 4100279}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.2331, "activity_10": 0.229845, "activity_20": 0.219432, "activity_30": 0.204984}, "trend_signal": 1, "fair_value": 10.009906, "relative_strength": 49.781083, "rate_of_change": 2.3860249506522964, "market_dynamics": 0.365945, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.241, "high": 0.253, "low": 0.225, "close": 0.23, "volume": 2337861}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.233967, "activity_10": 0.230255, "activity_20": 0.221258, "activity_30": 0.20801}, "trend_signal": 1, "fair_value": 9.267791, "relative_strength": 40.58044, "rate_of_change": 2.1845985800109093, "market_dynamics": 0.503492, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2015, "close": 0.213, "volume": 2001728}, "trend_line": 0.19044, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.2275, "activity_20": 0.221012, "activity_30": 0.209681}, "trend_signal": 1, "fair_value": 8.61531, "relative_strength": 28.508267, "rate_of_change": 1.7851416354890488, "market_dynamics": 0.367719, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.209, "close": 0.2125, "volume": 912136}, "trend_line": 0.19309, "activity_lines": {"activity_5": 0.222233, "activity_10": 0.224764, "activity_20": 0.220852, "activity_30": 0.211104}, "trend_signal": 1, "fair_value": 7.929493, "relative_strength": 32.241301, "rate_of_change": 1.3915143877336766, "market_dynamics": 0.207501, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.198, "high": 0.28, "low": 0.198, "close": 0.2395, "volume": 6692908}, "trend_line": 0.196247, "activity_lines": {"activity_5": 0.2259, "activity_10": 0.227073, "activity_20": 0.223213, "activity_30": 0.214098}, "trend_signal": 1, "fair_value": 7.28513, "relative_strength": 43.704165, "rate_of_change": 1.6349888652959725, "market_dynamics": 0.146184, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.252, "high": 0.2565, "low": 0.22, "close": 0.2275, "volume": 3105771}, "trend_line": 0.199443, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.227236, "activity_20": 0.224241, "activity_30": 0.216115}, "trend_signal": 1, "fair_value": 6.696845, "relative_strength": 32.151081, "rate_of_change": 1.628559927030734, "market_dynamics": -0.012152, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2275, "high": 0.2345, "low": 0.2215, "close": 0.2295, "volume": 1106396}, "trend_line": 0.202093, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.227882, "activity_20": 0.225423, "activity_30": 0.218054}, "trend_signal": 1, "fair_value": 6.134214, "relative_strength": 31.105977, "rate_of_change": 1.328700430699491, "market_dynamics": -0.047364, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2345, "high": 0.2345, "low": 0.215, "close": 0.22, "volume": 1138816}, "trend_line": 0.20514, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.226582, "activity_20": 0.225484, "activity_30": 0.219209}, "trend_signal": 1, "fair_value": 5.638188, "relative_strength": 28.775064, "rate_of_change": 1.5077216924881092, "market_dynamics": -0.100767, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.1984, "close": 0.202, "volume": 1619171}, "trend_line": 0.207993, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.2218, "activity_20": 0.223688, "activity_30": 0.219007}, "trend_signal": 1, "fair_value": 5.274098, "relative_strength": 17.87405, "rate_of_change": 1.3907575314419531, "market_dynamics": -0.45376, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.2155, "low": 0.1998, "close": 0.213, "volume": 777620}, "trend_line": 0.210953, "activity_lines": {"activity_5": 0.214633, "activity_10": 0.219418, "activity_20": 0.222879, "activity_30": 0.21933}, "trend_signal": 1, "fair_value": 4.990848, "relative_strength": 20.868395, "rate_of_change": 1.4231248167005572, "market_dynamics": -0.555235, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2105, "high": 0.22, "low": 0.203, "close": 0.21, "volume": 912152}, "trend_line": 0.213787, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.217073, "activity_20": 0.221669, "activity_30": 0.219268}, "trend_signal": 0, "fair_value": 4.73963, "relative_strength": 17.638221, "rate_of_change": 1.3434272089043546, "market_dynamics": -0.646309, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.207, "close": 0.209, "volume": 546625}, "trend_line": 0.216253, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.215127, "activity_20": 0.220267, "activity_30": 0.218959}, "trend_signal": 0, "fair_value": 4.535842, "relative_strength": 15.614835, "rate_of_change": 1.1534845430264684, "market_dynamics": -0.672122, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2085, "high": 0.2195, "low": 0.207, "close": 0.213, "volume": 596246}, "trend_line": 0.21532, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.214291, "activity_20": 0.219326, "activity_30": 0.218749}, "trend_signal": 0, "fair_value": 4.311566, "relative_strength": 13.703401, "rate_of_change": -0.43143910142286557, "market_dynamics": -0.626692, "expectation": {"probability": 34.7608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.206, "close": 0.208, "volume": 654307}, "trend_line": 0.21552, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.212545, "activity_20": 0.217938, "activity_30": 0.218277}, "trend_signal": 0, "fair_value": 4.064182, "relative_strength": 12.294131, "rate_of_change": 0.09288500835964052, "market_dynamics": -0.674813, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2125, "high": 0.2295, "low": 0.2065, "close": 0.2255, "volume": 1764466}, "trend_line": 0.21639, "activity_lines": {"activity_5": 0.2151, "activity_10": 0.214064, "activity_20": 0.218274, "activity_30": 0.218921}, "trend_signal": 0, "fair_value": 3.854602, "relative_strength": 16.756035, "rate_of_change": 0.4036748329621426, "market_dynamics": -0.58505, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.204, "close": 0.2075, "volume": 1284350}, "trend_line": 0.215973, "activity_lines": {"activity_5": 0.213233, "activity_10": 0.212564, "activity_20": 0.216971, "activity_30": 0.218348}, "trend_signal": 0, "fair_value": 3.68106, "relative_strength": 6.008083, "rate_of_change": -0.19270761125745214, "market_dynamics": -0.589966, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2075, "high": 0.2115, "low": 0.1902, "close": 0.1914, "volume": 1209895}, "trend_line": 0.21622, "activity_lines": {"activity_5": 0.206167, "activity_10": 0.2085, "activity_20": 0.214262, "activity_30": 0.216762}, "trend_signal": 0, "fair_value": 3.493312, "relative_strength": -1.572463, "rate_of_change": 0.1143661476203031, "market_dynamics": -0.611144, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1958, "high": 0.1958, "low": 0.1864, "close": 0.194, "volume": 1254915}, "trend_line": 0.216353, "activity_lines": {"activity_5": 0.20114, "activity_10": 0.205602, "activity_20": 0.211924, "activity_30": 0.215329}, "trend_signal": 0, "fair_value": 3.333018, "relative_strength": 1.2654, "rate_of_change": 0.0615114235500852, "market_dynamics": -0.55172, "expectation": {"probability": 34.971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1902, "high": 0.203, "low": 0.1902, "close": 0.1934, "volume": 763220}, "trend_line": 0.21649, "activity_lines": {"activity_5": 0.19718, "activity_10": 0.203067, "activity_20": 0.209599, "activity_30": 0.213848}, "trend_signal": 0, "fair_value": 3.165283, "relative_strength": -2.321428, "rate_of_change": 0.06332244064098869, "market_dynamics": -0.740781, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1932, "high": 0.2, "low": 0.182, "close": 0.189, "volume": 715040}, "trend_line": 0.216497, "activity_lines": {"activity_5": 0.192727, "activity_10": 0.199889, "activity_20": 0.207, "activity_30": 0.212074}, "trend_signal": 0, "fair_value": 3.007264, "relative_strength": -2.856635, "rate_of_change": 0.003233405700035568, "market_dynamics": -0.84126, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.189, "high": 0.1896, "low": 0.1782, "close": 0.1808, "volume": 810180}, "trend_line": 0.216203, "activity_lines": {"activity_5": 0.187973, "activity_10": 0.195656, "activity_20": 0.203886, "activity_30": 0.209771}, "trend_signal": 0, "fair_value": 2.879705, "relative_strength": -9.129977, "rate_of_change": -0.13579864848011228, "market_dynamics": -0.922859, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1804, "high": 0.1878, "low": 0.1782, "close": 0.187, "volume": 327729}, "trend_line": 0.214903, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.193082, "activity_20": 0.201655, "activity_30": 0.207887}, "trend_signal": 0, "fair_value": 2.752698, "relative_strength": -6.470757, "rate_of_change": -0.601286753652815, "market_dynamics": -0.980243, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.186, "high": 0.2065, "low": 0.186, "close": 0.1978, "volume": 818954}, "trend_line": 0.214197, "activity_lines": {"activity_5": 0.190053, "activity_10": 0.192871, "activity_20": 0.200657, "activity_30": 0.206784}, "trend_signal": 0, "fair_value": 2.639864, "relative_strength": -1.207518, "rate_of_change": -0.32852030916274416, "market_dynamics": -0.715325, "expectation": {"probability": 34.2287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2035, "low": 0.1924, "close": 0.195, "volume": 577767}, "trend_line": 0.213363, "activity_lines": {"activity_5": 0.191853, "activity_10": 0.192427, "activity_20": 0.199464, "activity_30": 0.205545}, "trend_signal": 0, "fair_value": 2.539575, "relative_strength": -4.247913, "rate_of_change": -0.38936119553495213, "market_dynamics": -0.551776, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1972, "high": 0.205, "low": 0.185, "close": 0.196, "volume": 1725593}, "trend_line": 0.211847, "activity_lines": {"activity_5": 0.19388, "activity_10": 0.192402, "activity_20": 0.19845, "activity_30": 0.204425}, "trend_signal": 0, "fair_value": 2.447242, "relative_strength": -3.844286, "rate_of_change": -0.7105261924513573, "market_dynamics": -0.227866, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.1902, "close": 0.2025, "volume": 528940}, "trend_line": 0.210797, "activity_lines": {"activity_5": 0.197607, "activity_10": 0.194095, "activity_20": 0.198263, "activity_30": 0.203822}, "trend_signal": 0, "fair_value": 2.348796, "relative_strength": -2.247939, "rate_of_change": -0.4956407218417043, "market_dynamics": -0.001505, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2065, "high": 0.216, "low": 0.185, "close": 0.214, "volume": 2912765}, "trend_line": 0.21068, "activity_lines": {"activity_5": 0.20372, "activity_10": 0.197969, "activity_20": 0.19929, "activity_30": 0.204029}, "trend_signal": 0, "fair_value": 2.254271, "relative_strength": 0.773702, "rate_of_change": -0.055503636199758996, "market_dynamics": 0.222489, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.195, "close": 0.205, "volume": 3218995}, "trend_line": 0.210563, "activity_lines": {"activity_5": 0.205033, "activity_10": 0.199796, "activity_20": 0.199533, "activity_30": 0.203662}, "trend_signal": 0, "fair_value": 2.163021, "relative_strength": -2.829212, "rate_of_change": -0.0555344598443165, "market_dynamics": 0.512655, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.2, "close": 0.2095, "volume": 1169071}, "trend_line": 0.21008, "activity_lines": {"activity_5": 0.207367, "activity_10": 0.202242, "activity_20": 0.200276, "activity_30": 0.203594}, "trend_signal": 0, "fair_value": 2.06821, "relative_strength": 0.203635, "rate_of_change": -0.2293850296585873, "market_dynamics": 0.516747, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.214, "high": 0.2175, "low": 0.2, "close": 0.202, "volume": 1340254}, "trend_line": 0.208647, "activity_lines": {"activity_5": 0.206233, "activity_10": 0.203031, "activity_20": 0.20027, "activity_30": 0.203072}, "trend_signal": 0, "fair_value": 1.975915, "relative_strength": -3.812627, "rate_of_change": -0.6821210967250523, "market_dynamics": 0.596793, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2005, "high": 0.207, "low": 0.1918, "close": 0.2005, "volume": 627509}, "trend_line": 0.207263, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.203311, "activity_20": 0.200172, "activity_30": 0.202547}, "trend_signal": 0, "fair_value": 1.882072, "relative_strength": -6.894209, "rate_of_change": -0.6633213034455306, "market_dynamics": 0.461793, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.193, "close": 0.1932, "volume": 489768}, "trend_line": 0.206037, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.201905, "activity_20": 0.199425, "activity_30": 0.201639}, "trend_signal": 0, "fair_value": 1.703567, "relative_strength": -11.221765, "rate_of_change": -0.5915189879525071, "market_dynamics": 0.274932, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.196, "high": 0.212, "low": 0.195, "close": 0.2035, "volume": 1108798}, "trend_line": 0.20572, "activity_lines": {"activity_5": 0.200353, "activity_10": 0.20226, "activity_20": 0.199734, "activity_30": 0.201476}, "trend_signal": 0, "fair_value": 1.596923, "relative_strength": -9.297057, "rate_of_change": -0.15385586084053432, "market_dynamics": 0.337507, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.208, "high": 0.2205, "low": 0.204, "close": 0.207, "volume": 5738690}, "trend_line": 0.205537, "activity_lines": {"activity_5": 0.202107, "activity_10": 0.203147, "activity_20": 0.200422, "activity_30": 0.201558}, "trend_signal": 0, "fair_value": 1.445173, "relative_strength": -8.935993, "rate_of_change": -0.08895586233715183, "market_dynamics": 0.514838, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.188, "high": 0.2085, "low": 0.185, "close": 0.2015, "volume": 1403552}, "trend_line": 0.20427, "activity_lines": {"activity_5": 0.202193, "activity_10": 0.202816, "activity_20": 0.20059, "activity_30": 0.201298}, "trend_signal": 0, "fair_value": 1.319541, "relative_strength": -4.533401, "rate_of_change": -0.616434024044328, "market_dynamics": 0.546833, "expectation": {"probability": 37.9246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.185, "close": 0.1986, "volume": 1371825}, "trend_line": 0.203307, "activity_lines": {"activity_5": 0.201347, "activity_10": 0.201858, "activity_20": 0.200597, "activity_30": 0.200932}, "trend_signal": 0, "fair_value": 1.189019, "relative_strength": -4.928551, "rate_of_change": -0.47143486561904313, "market_dynamics": 0.618592, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1998, "high": 0.204, "low": 0.1904, "close": 0.1946, "volume": 669695}, "trend_line": 0.202143, "activity_lines": {"activity_5": 0.199293, "activity_10": 0.200244, "activity_20": 0.200265, "activity_30": 0.20037}, "trend_signal": 0, "fair_value": 1.060011, "relative_strength": -3.89655, "rate_of_change": -0.5725331641310916, "market_dynamics": 0.416916, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.209, "low": 0.19, "close": 0.196, "volume": 1423014}, "trend_line": 0.201343, "activity_lines": {"activity_5": 0.197613, "activity_10": 0.199236, "activity_20": 0.200051, "activity_30": 0.199974}, "trend_signal": 0, "fair_value": 0.954857, "relative_strength": -3.497101, "rate_of_change": -0.39575943762583676, "market_dynamics": 0.116544, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.197, "high": 0.1994, "low": 0.1834, "close": 0.1878, "volume": 818346}, "trend_line": 0.20087, "activity_lines": {"activity_5": 0.1937, "activity_10": 0.196902, "activity_20": 0.199047, "activity_30": 0.1991}, "trend_signal": 0, "fair_value": 0.855804, "relative_strength": -10.447461, "rate_of_change": -0.23492249544310018, "market_dynamics": -0.156729, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.189, "high": 0.1938, "low": 0.184, "close": 0.188, "volume": 434390}, "trend_line": 0.200037, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.194998, "activity_20": 0.198089, "activity_30": 0.19827}, "trend_signal": 0, "fair_value": 0.764189, "relative_strength": -13.325989, "rate_of_change": -0.41469607208642423, "market_dynamics": -0.422615, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1852, "high": 0.1938, "low": 0.178, "close": 0.1804, "volume": 1225367}, "trend_line": 0.19905, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.191967, "activity_20": 0.196411, "activity_30": 0.197003}, "trend_signal": 0, "fair_value": 0.686884, "relative_strength": -18.190127, "rate_of_change": -0.4934087193869074, "market_dynamics": -0.542113, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1848, "high": 0.19, "low": 0.1804, "close": 0.184, "volume": 620579}, "trend_line": 0.198217, "activity_lines": {"activity_5": 0.185147, "activity_10": 0.189956, "activity_20": 0.195078, "activity_30": 0.196032}, "trend_signal": 0, "fair_value": 0.630371, "relative_strength": -13.664962, "rate_of_change": -0.41848781713137423, "market_dynamics": -0.688516, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1868, "high": 0.1868, "low": 0.18, "close": 0.18, "volume": 492103}, "trend_line": 0.197117, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.187385, "activity_20": 0.193379, "activity_30": 0.194857}, "trend_signal": 0, "fair_value": 0.593063, "relative_strength": -14.955602, "rate_of_change": -0.5549473556758591, "market_dynamics": -0.753049, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.176, "close": 0.1802, "volume": 3211553}, "trend_line": 0.19619, "activity_lines": {"activity_5": 0.181453, "activity_10": 0.185278, "activity_20": 0.191783, "activity_30": 0.193765}, "trend_signal": 0, "fair_value": 0.558321, "relative_strength": -14.397218, "rate_of_change": -0.47027907283490694, "market_dynamics": -0.638755, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.1846, "low": 0.16, "close": 0.181, "volume": 2360192}, "trend_line": 0.194707, "activity_lines": {"activity_5": 0.180947, "activity_10": 0.183804, "activity_20": 0.190334, "activity_30": 0.192785}, "trend_signal": 0, "fair_value": 0.532302, "relative_strength": -11.960268, "rate_of_change": -0.7558998929609113, "market_dynamics": -0.52344, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.177, "high": 0.194, "low": 0.174, "close": 0.193, "volume": 1203717}, "trend_line": 0.194223, "activity_lines": {"activity_5": 0.184907, "activity_10": 0.184884, "activity_20": 0.190099, "activity_30": 0.192675}, "trend_signal": 0, "fair_value": 0.509949, "relative_strength": -7.690928, "rate_of_change": -0.24857863353653667, "market_dynamics": -0.352274, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.186, "close": 0.1886, "volume": 437005}, "trend_line": 0.19413, "activity_lines": {"activity_5": 0.18656, "activity_10": 0.185265, "activity_20": 0.18949, "activity_30": 0.192312}, "trend_signal": 0, "fair_value": 0.488081, "relative_strength": -9.99576, "rate_of_change": -0.047883103442954614, "market_dynamics": -0.235048, "expectation": {"probability": 43.3345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6476318-1643-4914-87cd-ab220312cdc7/", "share_image": "https://sharemaestro.com/terminal/e6476318-1643-4914-87cd-ab220312cdc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}