{"ticker": {"uuid": "e647f62d-b7fe-4fbe-bc58-e613db4461ea", "symbol": "IBCP", "name": "Independent Bank Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBCP rose 9.25%, moving from 33.33 to 36.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.57 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.41"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.01, "high": 37.75, "low": 35.6, "close": 36.41, "volume": 1295606}, "trend_line": 34.213946, "activity_lines": {"activity_5": 36.030667, "activity_10": 35.527455, "activity_20": 34.767388, "activity_30": 34.546045}, "trend_signal": 1, "fair_value": 28.742301, "relative_strength": -0.565124, "rate_of_change": 0.27702105674221966, "market_dynamics": 1.069263, "expectation": {"probability": 54.6624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.465908, "high": 19.140474, "low": 17.465908, "close": 18.645307, "volume": 326505}, "trend_line": 17.188661, "activity_lines": {"activity_5": 17.106986, "activity_10": 16.570678, "activity_20": 16.020987, "activity_30": 16.338292}, "trend_signal": 0, "fair_value": 17.436304, "relative_strength": -18.44716, "rate_of_change": -0.45658025443287703, "market_dynamics": 0.554947, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.645307, "high": 19.162287, "low": 17.424208, "close": 19.025739, "volume": 263370}, "trend_line": 17.103763, "activity_lines": {"activity_5": 17.942037, "activity_10": 17.07183, "activity_20": 16.330489, "activity_30": 16.456814}, "trend_signal": 0, "fair_value": 17.481363, "relative_strength": -14.103031, "rate_of_change": -0.49391863624513294, "market_dynamics": 0.768704, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.9165, "high": 19.435384, "low": 18.461339, "close": 18.552371, "volume": 414751}, "trend_line": 17.011578, "activity_lines": {"activity_5": 18.368859, "activity_10": 17.420905, "activity_20": 16.581967, "activity_30": 16.550272}, "trend_signal": 0, "fair_value": 17.521743, "relative_strength": -14.752684, "rate_of_change": -0.538974961240989, "market_dynamics": 0.923574, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.552371, "high": 18.743539, "low": 17.459984, "close": 17.705771, "volume": 381439}, "trend_line": 16.918694, "activity_lines": {"activity_5": 18.300004, "activity_10": 17.567981, "activity_20": 16.739427, "activity_30": 16.595059}, "trend_signal": 0, "fair_value": 17.561474, "relative_strength": -16.538079, "rate_of_change": -0.5460046093313714, "market_dynamics": 1.022589, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.705771, "high": 17.792252, "low": 16.813655, "close": 17.086752, "volume": 204478}, "trend_line": 16.855244, "activity_lines": {"activity_5": 17.907383, "activity_10": 17.582923, "activity_20": 16.8287, "activity_30": 16.605901}, "trend_signal": 0, "fair_value": 17.594565, "relative_strength": -20.431193, "rate_of_change": -0.3750289472698044, "market_dynamics": 0.902647, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.168681, "high": 17.896939, "low": 17.095855, "close": 17.723978, "volume": 309804}, "trend_line": 16.771458, "activity_lines": {"activity_5": 17.747646, "activity_10": 17.696228, "activity_20": 16.970263, "activity_30": 16.661949}, "trend_signal": 0, "fair_value": 17.630765, "relative_strength": -20.085616, "rate_of_change": -0.4970915876388376, "market_dynamics": 0.857142, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.642049, "high": 17.642049, "low": 16.731726, "close": 17.141371, "volume": 256890}, "trend_line": 16.671766, "activity_lines": {"activity_5": 17.455129, "activity_10": 17.672885, "activity_20": 17.043684, "activity_30": 16.685814}, "trend_signal": 1, "fair_value": 17.668676, "relative_strength": -21.371949, "rate_of_change": -0.5944146299027637, "market_dynamics": 0.579402, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.296126, "high": 18.397616, "low": 16.913791, "close": 17.177784, "volume": 321721}, "trend_line": 16.568842, "activity_lines": {"activity_5": 17.300374, "activity_10": 17.622123, "activity_20": 17.111577, "activity_30": 16.71846}, "trend_signal": 1, "fair_value": 17.708207, "relative_strength": -20.457499, "rate_of_change": -0.617355114029321, "market_dynamics": 0.380911, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.141371, "high": 17.141371, "low": 16.048984, "close": 16.458629, "volume": 222719}, "trend_line": 16.459692, "activity_lines": {"activity_5": 16.99754, "activity_10": 17.407377, "activity_20": 17.104473, "activity_30": 16.71135}, "trend_signal": 1, "fair_value": 17.749961, "relative_strength": -20.72299, "rate_of_change": -0.6587666174859995, "market_dynamics": 0.203393, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.777242, "high": 16.9411, "low": 16.358494, "close": 16.695313, "volume": 255779}, "trend_line": 16.361684, "activity_lines": {"activity_5": 16.856744, "activity_10": 17.226314, "activity_20": 17.111502, "activity_30": 16.726551}, "trend_signal": 1, "fair_value": 17.78979, "relative_strength": -19.23569, "rate_of_change": -0.5954424906614297, "market_dynamics": -0.026628, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.595178, "high": 16.722623, "low": 15.821404, "close": 16.440423, "volume": 257731}, "trend_line": 16.317586, "activity_lines": {"activity_5": 16.65708, "activity_10": 17.011609, "activity_20": 17.081462, "activity_30": 16.731631}, "trend_signal": 1, "fair_value": 17.822334, "relative_strength": -21.410788, "rate_of_change": -0.2695199345006403, "market_dynamics": -0.138321, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.495042, "high": 16.85908, "low": 15.903333, "close": 16.0945, "volume": 264674}, "trend_line": 16.310462, "activity_lines": {"activity_5": 16.427678, "activity_10": 16.774097, "activity_20": 17.010928, "activity_30": 16.717238}, "trend_signal": 1, "fair_value": 17.853996, "relative_strength": -22.554141, "rate_of_change": -0.043658418592048276, "market_dynamics": -0.326563, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.276565, "high": 17.259713, "low": 16.234053, "close": 16.3767, "volume": 271968}, "trend_line": 16.331673, "activity_lines": {"activity_5": 16.362135, "activity_10": 16.64119, "activity_20": 16.96394, "activity_30": 16.721512}, "trend_signal": 1, "fair_value": 17.881046, "relative_strength": -18.30687, "rate_of_change": 0.13004536597428953, "market_dynamics": -0.369758, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.185533, "high": 18.206448, "low": 15.384449, "close": 17.2233, "volume": 351644}, "trend_line": 16.380216, "activity_lines": {"activity_5": 16.632197, "activity_10": 16.701768, "activity_20": 16.995351, "activity_30": 16.779036}, "trend_signal": 1, "fair_value": 17.914551, "relative_strength": -11.093859, "rate_of_change": 0.2972322553849947, "market_dynamics": -0.321791, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.751287, "high": 19.581829, "low": 17.455432, "close": 19.37929, "volume": 345310}, "trend_line": 16.515415, "activity_lines": {"activity_5": 17.569945, "activity_10": 17.163116, "activity_20": 17.229262, "activity_30": 16.972525}, "trend_signal": 1, "fair_value": 17.961825, "relative_strength": -5.247245, "rate_of_change": 0.8253798362610119, "market_dynamics": -0.100064, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.259608, "high": 19.885637, "low": 18.716435, "close": 19.167545, "volume": 299793}, "trend_line": 16.652132, "activity_lines": {"activity_5": 18.258179, "activity_10": 17.544283, "activity_20": 17.427508, "activity_30": 17.14363}, "trend_signal": 1, "fair_value": 17.997901, "relative_strength": -8.192125, "rate_of_change": 0.827814499363176, "market_dynamics": 0.141456, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.057069, "high": 20.686586, "low": 18.428093, "close": 20.244683, "volume": 387681}, "trend_line": 16.818542, "activity_lines": {"activity_5": 19.123651, "activity_10": 18.095046, "activity_20": 17.713419, "activity_30": 17.375408}, "trend_signal": 1, "fair_value": 18.039477, "relative_strength": -4.180863, "rate_of_change": 0.9993314970119084, "market_dynamics": 0.586339, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.281508, "high": 20.438016, "low": 19.609448, "close": 19.80278, "volume": 261360}, "trend_line": 16.95159, "activity_lines": {"activity_5": 19.565143, "activity_10": 18.509039, "activity_20": 17.93355, "activity_30": 17.567939}, "trend_signal": 1, "fair_value": 18.073482, "relative_strength": -6.281667, "rate_of_change": 0.7910792742914261, "market_dynamics": 0.851048, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.839605, "high": 20.824681, "low": 19.177671, "close": 20.815475, "volume": 347268}, "trend_line": 17.155673, "activity_lines": {"activity_5": 20.115795, "activity_10": 19.059432, "activity_20": 18.228926, "activity_30": 17.817222}, "trend_signal": 1, "fair_value": 18.112989, "relative_strength": -0.839866, "rate_of_change": 1.203916564758826, "market_dynamics": 1.128279, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.741824, "high": 21.607218, "low": 18.872942, "close": 21.432298, "volume": 275140}, "trend_line": 17.403125, "activity_lines": {"activity_5": 20.632576, "activity_10": 19.642759, "activity_20": 18.559852, "activity_30": 18.093133}, "trend_signal": 1, "fair_value": 18.155721, "relative_strength": 2.240684, "rate_of_change": 1.4423916799999574, "market_dynamics": 1.39825, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.386266, "high": 23.835145, "low": 21.192933, "close": 22.730388, "volume": 624704}, "trend_line": 17.665637, "activity_lines": {"activity_5": 21.445187, "activity_10": 20.375975, "activity_20": 18.995175, "activity_30": 18.436828}, "trend_signal": 1, "fair_value": 18.205525, "relative_strength": 5.584859, "rate_of_change": 1.5084187466331536, "market_dynamics": 1.544839, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.92372, "high": 24.470381, "low": 22.297231, "close": 24.221811, "volume": 509326}, "trend_line": 17.959857, "activity_lines": {"activity_5": 22.517415, "activity_10": 21.265996, "activity_20": 19.553085, "activity_30": 18.859807}, "trend_signal": 1, "fair_value": 18.264109, "relative_strength": 12.296501, "rate_of_change": 1.6654932963923081, "market_dynamics": 1.760102, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.369112, "high": 24.84784, "low": 23.945621, "close": 23.954827, "volume": 208998}, "trend_line": 18.228072, "activity_lines": {"activity_5": 23.235508, "activity_10": 21.959705, "activity_20": 20.060825, "activity_30": 19.246579}, "trend_signal": 1, "fair_value": 18.321501, "relative_strength": 11.542016, "rate_of_change": 1.4934138952220022, "market_dynamics": 1.66886, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.779908, "high": 24.519635, "low": 23.034288, "close": 23.393242, "volume": 295283}, "trend_line": 18.45356, "activity_lines": {"activity_5": 23.489602, "activity_10": 22.413523, "activity_20": 20.489354, "activity_30": 19.579816}, "trend_signal": 1, "fair_value": 18.368525, "relative_strength": 13.341085, "rate_of_change": 1.2370370272840625, "market_dynamics": 1.596003, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.255148, "high": 23.697051, "low": 22.831657, "close": 23.227529, "volume": 379794}, "trend_line": 18.690329, "activity_lines": {"activity_5": 23.516607, "activity_10": 22.725031, "activity_20": 20.875019, "activity_30": 19.887814}, "trend_signal": 1, "fair_value": 18.411884, "relative_strength": 9.817326, "rate_of_change": 1.2830532428431094, "market_dynamics": 1.440076, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.896101, "high": 23.881177, "low": 22.504833, "close": 23.743082, "volume": 342017}, "trend_line": 18.947284, "activity_lines": {"activity_5": 23.595781, "activity_10": 23.060309, "activity_20": 21.280541, "activity_30": 20.213798}, "trend_signal": 1, "fair_value": 18.459276, "relative_strength": 9.837573, "rate_of_change": 1.3748019095865107, "market_dynamics": 1.275796, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.918002, "high": 24.930697, "low": 22.201025, "close": 23.789114, "volume": 536062}, "trend_line": 19.231282, "activity_lines": {"activity_5": 23.622786, "activity_10": 23.320764, "activity_20": 21.661786, "activity_30": 20.526174}, "trend_signal": 1, "fair_value": 18.516179, "relative_strength": 9.713346, "rate_of_change": 1.4988850116987766, "market_dynamics": 1.335022, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.687844, "high": 25.216092, "low": 22.610706, "close": 23.071021, "volume": 641910}, "trend_line": 19.488643, "activity_lines": {"activity_5": 23.439274, "activity_10": 23.386212, "activity_20": 21.942984, "activity_30": 20.773899}, "trend_signal": 1, "fair_value": 18.557186, "relative_strength": 5.619068, "rate_of_change": 1.3382415171281847, "market_dynamics": 1.321333, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.810752, "high": 23.052431, "low": 21.193364, "close": 22.885115, "volume": 406291}, "trend_line": 19.720001, "activity_lines": {"activity_5": 23.252713, "activity_10": 23.358437, "activity_20": 22.178414, "activity_30": 20.993026}, "trend_signal": 1, "fair_value": 18.596528, "relative_strength": 3.437433, "rate_of_change": 1.187142686127506, "market_dynamics": 1.09352, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.968773, "high": 23.833239, "low": 21.983467, "close": 23.247633, "volume": 479706}, "trend_line": 19.915126, "activity_lines": {"activity_5": 23.220867, "activity_10": 23.358944, "activity_20": 22.417768, "activity_30": 21.220615}, "trend_signal": 1, "fair_value": 18.636879, "relative_strength": 7.217912, "rate_of_change": 0.9894776374504286, "market_dynamics": 0.883014, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.978068, "high": 23.368472, "low": 22.401757, "close": 22.504006, "volume": 345036}, "trend_line": 20.043749, "activity_lines": {"activity_5": 22.939804, "activity_10": 23.19124, "activity_20": 22.555098, "activity_30": 21.38764}, "trend_signal": 1, "fair_value": 18.672411, "relative_strength": 2.963737, "rate_of_change": 0.645855818336261, "market_dynamics": 0.385288, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.308804, "high": 22.885115, "low": 21.844037, "close": 22.634141, "volume": 348807}, "trend_line": 20.164029, "activity_lines": {"activity_5": 22.784725, "activity_10": 23.051314, "activity_20": 22.675948, "activity_30": 21.554762}, "trend_signal": 1, "fair_value": 18.70015, "relative_strength": 2.102727, "rate_of_change": 0.6000873389504182, "market_dynamics": -0.017639, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.541187, "high": 23.498607, "low": 22.160079, "close": 22.903705, "volume": 275737}, "trend_line": 20.309074, "activity_lines": {"activity_5": 22.796499, "activity_10": 22.989265, "activity_20": 22.79133, "activity_30": 21.731515}, "trend_signal": 1, "fair_value": 18.719254, "relative_strength": 5.269045, "rate_of_change": 0.7193254879766323, "market_dynamics": -0.264859, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.782866, "high": 22.978068, "low": 21.793656, "close": 22.271623, "volume": 410089}, "trend_line": 20.461269, "activity_lines": {"activity_5": 22.608734, "activity_10": 22.831404, "activity_20": 22.815432, "activity_30": 21.858131}, "trend_signal": 1, "fair_value": 18.736569, "relative_strength": 3.665504, "rate_of_change": 0.7493940885734255, "market_dynamics": -0.523352, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.299509, "high": 23.145384, "low": 21.63954, "close": 22.522597, "volume": 298700}, "trend_line": 20.642463, "activity_lines": {"activity_5": 22.545525, "activity_10": 22.739568, "activity_20": 22.839397, "activity_30": 21.99112}, "trend_signal": 1, "fair_value": 18.755808, "relative_strength": 1.794206, "rate_of_change": 0.8855462483778394, "market_dynamics": -0.633631, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.61555, "high": 23.633389, "low": 22.420348, "close": 23.563674, "volume": 253031}, "trend_line": 20.83712, "activity_lines": {"activity_5": 22.877679, "activity_10": 22.849835, "activity_20": 22.947544, "activity_30": 22.179585}, "trend_signal": 1, "fair_value": 18.781879, "relative_strength": 6.918072, "rate_of_change": 0.942993091473626, "market_dynamics": -0.719867, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.470721, "high": 23.535788, "low": 21.881219, "close": 22.680617, "volume": 291913}, "trend_line": 21.021762, "activity_lines": {"activity_5": 22.844835, "activity_10": 22.802809, "activity_20": 22.950656, "activity_30": 22.298521}, "trend_signal": 1, "fair_value": 18.80008, "relative_strength": 3.618262, "rate_of_change": 0.8861205387308813, "market_dynamics": -0.785676, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.717799, "high": 23.024545, "low": 21.33363, "close": 21.63954, "volume": 247144}, "trend_line": 21.170487, "activity_lines": {"activity_5": 22.461867, "activity_10": 22.58665, "activity_20": 22.843019, "activity_30": 22.338377}, "trend_signal": 1, "fair_value": 18.813711, "relative_strength": -0.709617, "rate_of_change": 0.7074811331229154, "market_dynamics": -0.929102, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.834742, "high": 22.643436, "low": 21.151535, "close": 22.643436, "volume": 353668}, "trend_line": 21.376647, "activity_lines": {"activity_5": 22.497809, "activity_10": 22.579045, "activity_20": 22.822244, "activity_30": 22.433406}, "trend_signal": 1, "fair_value": 18.836933, "relative_strength": 9.555962, "rate_of_change": 0.9738084910375326, "market_dynamics": -0.869198, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.606255, "high": 23.898585, "low": 22.587664, "close": 23.229042, "volume": 409040}, "trend_line": 21.594438, "activity_lines": {"activity_5": 22.704165, "activity_10": 22.682307, "activity_20": 22.848536, "activity_30": 22.552916}, "trend_signal": 1, "fair_value": 18.861911, "relative_strength": 7.936311, "rate_of_change": 1.018826759874932, "market_dynamics": -0.756995, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.238337, "high": 23.949059, "low": 22.83399, "close": 23.648758, "volume": 421200}, "trend_line": 21.834716, "activity_lines": {"activity_5": 23.003331, "activity_10": 22.86222, "activity_20": 22.906246, "activity_30": 22.685452}, "trend_signal": 1, "fair_value": 18.887953, "relative_strength": 8.401363, "rate_of_change": 1.1126846644492439, "market_dynamics": -0.538063, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.873984, "high": 24.43705, "low": 23.498607, "close": 24.18367, "volume": 452269}, "trend_line": 22.104355, "activity_lines": {"activity_5": 23.475128, "activity_10": 23.118576, "activity_20": 23.010526, "activity_30": 22.836998}, "trend_signal": 1, "fair_value": 18.917052, "relative_strength": 8.730788, "rate_of_change": 1.2349095816039077, "market_dynamics": -0.089077, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.399512, "high": 24.96727, "low": 24.019443, "close": 24.849964, "volume": 342505}, "trend_line": 22.386797, "activity_lines": {"activity_5": 24.06882, "activity_10": 23.467903, "activity_20": 23.178445, "activity_30": 23.014134}, "trend_signal": 1, "fair_value": 18.951325, "relative_strength": 8.887689, "rate_of_change": 1.2777663044228145, "market_dynamics": 0.198359, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.84058, "high": 25.047037, "low": 23.479838, "close": 23.827062, "volume": 426932}, "trend_line": 22.606922, "activity_lines": {"activity_5": 24.107516, "activity_10": 23.595861, "activity_20": 23.244682, "activity_30": 23.107054}, "trend_signal": 1, "fair_value": 18.98042, "relative_strength": 2.699255, "rate_of_change": 0.9832804576733306, "market_dynamics": 0.363568, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.892753, "high": 23.967828, "low": 22.865158, "close": 23.517376, "volume": 332860}, "trend_line": 22.744858, "activity_lines": {"activity_5": 23.964075, "activity_10": 23.639232, "activity_20": 23.279359, "activity_30": 23.165793}, "trend_signal": 1, "fair_value": 19.008114, "relative_strength": 2.71889, "rate_of_change": 0.610149404682335, "market_dynamics": 0.350157, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.583067, "high": 23.798908, "low": 21.143115, "close": 22.747853, "volume": 259339}, "trend_line": 22.864202, "activity_lines": {"activity_5": 23.544904, "activity_10": 23.524603, "activity_20": 23.239368, "activity_30": 23.165986}, "trend_signal": 1, "fair_value": 19.035068, "relative_strength": -3.341349, "rate_of_change": 0.5247076064400935, "market_dynamics": 0.023607, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.560164, "high": 23.920906, "low": 22.081558, "close": 22.166018, "volume": 365753}, "trend_line": 22.928247, "activity_lines": {"activity_5": 22.991848, "activity_10": 23.319018, "activity_20": 23.148703, "activity_30": 23.120942}, "trend_signal": 1, "fair_value": 19.06519, "relative_strength": -9.077324, "rate_of_change": 0.280110366414713, "market_dynamics": -0.295228, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.062789, "high": 22.879235, "low": 22.034636, "close": 22.410013, "volume": 387233}, "trend_line": 23.015154, "activity_lines": {"activity_5": 22.654634, "activity_10": 23.167153, "activity_20": 23.089005, "activity_30": 23.087508}, "trend_signal": 0, "fair_value": 19.091463, "relative_strength": -8.342512, "rate_of_change": 0.37903900808465674, "market_dynamics": -0.527338, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.55078, "high": 26.159092, "low": 22.471012, "close": 25.337955, "volume": 1252719}, "trend_line": 23.165904, "activity_lines": {"activity_5": 23.456064, "activity_10": 23.533632, "activity_20": 23.311306, "activity_30": 23.237366}, "trend_signal": 1, "fair_value": 19.138628, "relative_strength": 3.258959, "rate_of_change": 0.6550032209213207, "market_dynamics": -0.284533, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.319186, "high": 25.366108, "low": 23.892753, "close": 23.939675, "volume": 354617}, "trend_line": 23.249483, "activity_lines": {"activity_5": 23.690675, "activity_10": 23.596887, "activity_20": 23.388758, "activity_30": 23.287287}, "trend_signal": 1, "fair_value": 19.179695, "relative_strength": -6.005416, "rate_of_change": 0.3607845392090043, "market_dynamics": -0.136351, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.239977, "high": 26.867616, "low": 24.052288, "close": 26.529777, "volume": 435126}, "trend_line": 23.376129, "activity_lines": {"activity_5": 24.7605, "activity_10": 24.11815, "activity_20": 23.70959, "activity_30": 23.498919}, "trend_signal": 1, "fair_value": 19.240549, "relative_strength": 4.007357, "rate_of_change": 0.5447260913285571, "market_dynamics": 0.282586, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.839463, "high": 30.49939, "low": 26.839463, "close": 29.542178, "volume": 797906}, "trend_line": 23.553475, "activity_lines": {"activity_5": 26.58233, "activity_10": 25.134739, "activity_20": 24.298148, "activity_30": 23.896728}, "trend_signal": 1, "fair_value": 19.323208, "relative_strength": 19.893933, "rate_of_change": 0.75866282223203, "market_dynamics": 0.855538, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.485872, "high": 33.751094, "low": 29.082341, "close": 32.179202, "volume": 748747}, "trend_line": 23.827621, "activity_lines": {"activity_5": 28.791424, "activity_10": 26.53336, "activity_20": 25.104955, "activity_30": 24.453227}, "trend_signal": 1, "fair_value": 19.417888, "relative_strength": 33.043154, "rate_of_change": 1.1639301631712595, "market_dynamics": 1.069029, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.667193, "high": 33.455485, "low": 29.866879, "close": 30.771538, "volume": 651895}, "trend_line": 24.073564, "activity_lines": {"activity_5": 29.880017, "activity_10": 27.542783, "activity_20": 25.73353, "activity_30": 24.901221}, "trend_signal": 1, "fair_value": 19.499099, "relative_strength": 30.43464, "rate_of_change": 1.0321760615547833, "market_dynamics": 1.498119, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.457285, "high": 30.08142, "low": 28.691301, "close": 29.608591, "volume": 533949}, "trend_line": 24.286266, "activity_lines": {"activity_5": 30.218723, "activity_10": 28.214498, "activity_20": 26.210872, "activity_30": 25.25832}, "trend_signal": 1, "fair_value": 19.575105, "relative_strength": 24.372376, "rate_of_change": 0.8835501050031485, "market_dynamics": 1.538212, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.863919, "high": 31.310777, "low": 29.529155, "close": 30.866318, "volume": 630804}, "trend_line": 24.523707, "activity_lines": {"activity_5": 30.598743, "activity_10": 29.004141, "activity_20": 26.774255, "activity_30": 25.682839}, "trend_signal": 1, "fair_value": 19.661747, "relative_strength": 22.259688, "rate_of_change": 0.9776760247952503, "market_dynamics": 1.423885, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.837948, "high": 32.729266, "low": 30.261096, "close": 32.455025, "volume": 536175}, "trend_line": 24.812571, "activity_lines": {"activity_5": 31.21923, "activity_10": 29.935032, "activity_20": 27.454169, "activity_30": 26.194537}, "trend_signal": 1, "fair_value": 19.756108, "relative_strength": 26.291393, "rate_of_change": 1.1778969631303973, "market_dynamics": 1.292569, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.681983, "high": 32.946768, "low": 30.559357, "close": 32.038935, "volume": 542027}, "trend_line": 25.111501, "activity_lines": {"activity_5": 31.50683, "activity_10": 30.603197, "activity_20": 28.04791, "activity_30": 26.660754}, "trend_signal": 1, "fair_value": 19.85091, "relative_strength": 24.752151, "rate_of_change": 1.2047522201548648, "market_dynamics": 1.182958, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.736324, "high": 32.530678, "low": 30.516424, "close": 30.563707, "volume": 266549}, "trend_line": 25.367454, "activity_lines": {"activity_5": 31.312038, "activity_10": 30.828068, "activity_20": 28.451633, "activity_30": 27.01251}, "trend_signal": 1, "fair_value": 19.939042, "relative_strength": 25.348898, "rate_of_change": 1.0192660327234047, "market_dynamics": 1.034519, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.743382, "high": 32.171327, "low": 30.374575, "close": 31.793064, "volume": 624930}, "trend_line": 25.652302, "activity_lines": {"activity_5": 31.540888, "activity_10": 31.181444, "activity_20": 28.934722, "activity_30": 27.427065}, "trend_signal": 1, "fair_value": 20.03334, "relative_strength": 22.20509, "rate_of_change": 1.122887618126755, "market_dynamics": 0.968354, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.868716, "high": 33.845144, "low": 31.632302, "close": 32.067305, "volume": 797862}, "trend_line": 25.971079, "activity_lines": {"activity_5": 31.71552, "activity_10": 31.441893, "activity_20": 29.403148, "activity_30": 27.840936}, "trend_signal": 1, "fair_value": 20.125483, "relative_strength": 20.587919, "rate_of_change": 1.2426837950060028, "market_dynamics": 0.94212, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.152414, "high": 32.786006, "low": 30.204356, "close": 30.336748, "volume": 563422}, "trend_line": 26.227832, "activity_lines": {"activity_5": 31.233233, "activity_10": 31.287014, "activity_20": 29.66667, "activity_30": 28.122592}, "trend_signal": 1, "fair_value": 20.202513, "relative_strength": 12.309049, "rate_of_change": 0.9886112163456889, "market_dynamics": 0.711105, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.365118, "high": 31.878173, "low": 29.268154, "close": 30.601533, "volume": 524760}, "trend_line": 26.484426, "activity_lines": {"activity_5": 30.980427, "activity_10": 31.16583, "activity_20": 29.92611, "activity_30": 28.404767}, "trend_signal": 1, "fair_value": 20.280382, "relative_strength": 12.478284, "rate_of_change": 0.9783271449962001, "market_dynamics": 0.570372, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.402945, "high": 31.774151, "low": 30.034138, "close": 31.462083, "volume": 337619}, "trend_line": 26.790775, "activity_lines": {"activity_5": 31.110298, "activity_10": 31.229795, "activity_20": 30.240118, "activity_30": 28.725906}, "trend_signal": 1, "fair_value": 20.364465, "relative_strength": 13.466974, "rate_of_change": 1.1567137607588736, "market_dynamics": 0.285365, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.424257, "high": 33.173726, "low": 31.08032, "close": 32.265893, "volume": 279109}, "trend_line": 27.115552, "activity_lines": {"activity_5": 31.448213, "activity_10": 31.427351, "activity_20": 30.594323, "activity_30": 29.079139}, "trend_signal": 1, "fair_value": 20.452843, "relative_strength": 15.364379, "rate_of_change": 1.212271761455206, "market_dynamics": -0.073668, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.455025, "high": 32.455025, "low": 29.480927, "close": 30.809578, "volume": 583151}, "trend_line": 27.357082, "activity_lines": {"activity_5": 31.269168, "activity_10": 31.311809, "activity_20": 30.768171, "activity_30": 29.317463}, "trend_signal": 1, "fair_value": 20.52958, "relative_strength": 9.522224, "rate_of_change": 0.8907434375667416, "market_dynamics": -0.267459, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.235125, "high": 32.228067, "low": 30.61099, "close": 31.112189, "volume": 441583}, "trend_line": 27.638134, "activity_lines": {"activity_5": 31.274842, "activity_10": 31.252318, "activity_20": 30.932451, "activity_30": 29.559728}, "trend_signal": 1, "fair_value": 20.599434, "relative_strength": 11.979989, "rate_of_change": 1.0273464107027297, "market_dynamics": -0.441266, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.913601, "high": 36.42842, "low": 30.280023, "close": 35.604507, "volume": 708818}, "trend_line": 28.103633, "activity_lines": {"activity_5": 32.72626, "activity_10": 32.034028, "activity_20": 31.481969, "activity_30": 30.073688}, "trend_signal": 1, "fair_value": 20.69895, "relative_strength": 20.748047, "rate_of_change": 1.684263488989516, "market_dynamics": -0.218185, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.156958, "high": 37.642765, "low": 35.366381, "close": 35.947407, "volume": 503636}, "trend_line": 28.547099, "activity_lines": {"activity_5": 33.958445, "activity_10": 32.813255, "activity_20": 32.001313, "activity_30": 30.579738}, "trend_signal": 1, "fair_value": 20.803584, "relative_strength": 25.400736, "rate_of_change": 1.5779668059286174, "market_dynamics": 0.008481, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.956932, "high": 36.861809, "low": 34.518655, "close": 36.671308, "volume": 288153}, "trend_line": 28.995174, "activity_lines": {"activity_5": 35.13291, "activity_10": 33.626214, "activity_20": 32.53908, "activity_30": 31.10388}, "trend_signal": 1, "fair_value": 20.91632, "relative_strength": 24.708584, "rate_of_change": 1.5695990685428294, "market_dynamics": 0.253292, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.033259, "high": 38.404861, "low": 34.928231, "close": 35.842632, "volume": 307509}, "trend_line": 29.401637, "activity_lines": {"activity_5": 35.737454, "activity_10": 34.19981, "activity_20": 32.937297, "activity_30": 31.545652}, "trend_signal": 1, "fair_value": 21.021635, "relative_strength": 20.286716, "rate_of_change": 1.4018298355443641, "market_dynamics": 0.491445, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.823582, "high": 37.018971, "low": 35.437819, "close": 36.214108, "volume": 306737}, "trend_line": 29.802651, "activity_lines": {"activity_5": 36.130288, "activity_10": 34.772305, "activity_20": 33.326547, "activity_30": 31.985166}, "trend_signal": 1, "fair_value": 21.131495, "relative_strength": 17.138816, "rate_of_change": 1.363917253995075, "market_dynamics": 0.407303, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.166483, "high": 37.061834, "low": 35.033006, "close": 36.166483, "volume": 325239}, "trend_line": 30.179869, "activity_lines": {"activity_5": 36.167118, "activity_10": 35.229279, "activity_20": 33.67949, "activity_30": 32.395736}, "trend_signal": 1, "fair_value": 21.241049, "relative_strength": 15.648247, "rate_of_change": 1.2657196166877878, "market_dynamics": 0.397343, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.176008, "high": 36.480808, "low": 32.870827, "close": 33.470903, "volume": 606253}, "trend_line": 30.50133, "activity_lines": {"activity_5": 35.267956, "activity_10": 35.094967, "activity_20": 33.756724, "activity_30": 32.608061}, "trend_signal": 1, "fair_value": 21.3297, "relative_strength": 9.302206, "rate_of_change": 1.065150415331489, "market_dynamics": 0.284354, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.318503, "high": 34.33768, "low": 32.72319, "close": 33.042278, "volume": 277965}, "trend_line": 30.818827, "activity_lines": {"activity_5": 34.39102, "activity_10": 34.846199, "activity_20": 33.780282, "activity_30": 32.771993}, "trend_signal": 1, "fair_value": 21.412413, "relative_strength": 6.774072, "rate_of_change": 1.0409283791887092, "market_dynamics": 0.02321, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.889877, "high": 33.709029, "low": 32.342189, "close": 32.87559, "volume": 311092}, "trend_line": 31.156418, "activity_lines": {"activity_5": 33.700456, "activity_10": 34.553009, "activity_20": 33.771614, "activity_30": 32.904687}, "trend_signal": 1, "fair_value": 21.486107, "relative_strength": 6.908993, "rate_of_change": 1.0954050911801405, "market_dynamics": -0.271888, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.889877, "high": 33.194678, "low": 30.789611, "close": 31.194425, "volume": 454154}, "trend_line": 31.457365, "activity_lines": {"activity_5": 32.647307, "activity_10": 33.916588, "activity_20": 33.593268, "activity_30": 32.907139}, "trend_signal": 1, "fair_value": 21.546374, "relative_strength": 3.570426, "rate_of_change": 0.965922976126462, "market_dynamics": -0.688043, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.946774, "high": 33.575678, "low": 30.841999, "close": 32.785102, "volume": 899834}, "trend_line": 31.803201, "activity_lines": {"activity_5": 32.459029, "activity_10": 33.567885, "activity_20": 33.572417, "activity_30": 32.9928}, "trend_signal": 1, "fair_value": 21.624247, "relative_strength": 5.606451, "rate_of_change": 1.099380065685737, "market_dynamics": -0.807664, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.013703, "high": 34.899656, "low": 32.74224, "close": 33.909054, "volume": 691756}, "trend_line": 32.088905, "activity_lines": {"activity_5": 32.870827, "activity_10": 33.4748, "activity_20": 33.655056, "activity_30": 33.128661}, "trend_signal": 1, "fair_value": 21.710191, "relative_strength": 7.337465, "rate_of_change": 0.8983498233400956, "market_dynamics": -0.684896, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.985254, "high": 35.123493, "low": 33.680454, "close": 34.671055, "volume": 687493}, "trend_line": 32.446617, "activity_lines": {"activity_5": 33.507416, "activity_10": 33.557321, "activity_20": 33.794337, "activity_30": 33.295252}, "trend_signal": 1, "fair_value": 21.799933, "relative_strength": 10.852786, "rate_of_change": 1.1147529029114782, "market_dynamics": -0.493574, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.613778, "high": 35.620745, "low": 32.761876, "close": 34.757328, "volume": 458217}, "trend_line": 32.720869, "activity_lines": {"activity_5": 34.064177, "activity_10": 33.691897, "activity_20": 33.928129, "activity_30": 33.44433}, "trend_signal": 1, "fair_value": 21.89083, "relative_strength": 10.505207, "rate_of_change": 0.8452406609909348, "market_dynamics": -0.304871, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.690174, "high": 35.00676, "low": 33.634886, "close": 33.682854, "volume": 415702}, "trend_line": 32.858891, "activity_lines": {"activity_5": 34.13733, "activity_10": 33.650846, "activity_20": 33.946781, "activity_30": 33.506393}, "trend_signal": 1, "fair_value": 21.973801, "relative_strength": 3.783747, "rate_of_change": 0.42181642547451725, "market_dynamics": -0.438463, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.634886, "high": 33.893911, "low": 32.128703, "close": 32.128703, "volume": 507433}, "trend_line": 32.857208, "activity_lines": {"activity_5": 33.526539, "activity_10": 33.373245, "activity_20": 33.801485, "activity_30": 33.459284}, "trend_signal": 1, "fair_value": 22.048939, "relative_strength": 0.968741, "rate_of_change": -0.005121901405619194, "market_dynamics": -0.621172, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.464477, "high": 33.102446, "low": 30.95839, "close": 32.598786, "volume": 786369}, "trend_line": 32.918116, "activity_lines": {"activity_5": 33.116201, "activity_10": 33.254528, "activity_20": 33.693686, "activity_30": 33.442612}, "trend_signal": 1, "fair_value": 22.130856, "relative_strength": 5.618283, "rate_of_change": 0.18537180639328132, "market_dynamics": -0.805435, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.60838, "high": 32.953746, "low": 28.540726, "close": 30.344308, "volume": 467295}, "trend_line": 32.94264, "activity_lines": {"activity_5": 32.041722, "activity_10": 32.741763, "activity_20": 33.365762, "activity_30": 33.27656}, "trend_signal": 0, "fair_value": 22.197611, "relative_strength": 1.292651, "rate_of_change": 0.07450001087546915, "market_dynamics": -1.061533, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.950974, "high": 30.344308, "low": 28.718207, "close": 29.653575, "volume": 506425}, "trend_line": 32.902216, "activity_lines": {"activity_5": 31.025448, "activity_10": 32.152464, "activity_20": 32.981204, "activity_30": 33.064362}, "trend_signal": 0, "fair_value": 22.26103, "relative_strength": 1.164676, "rate_of_change": -0.12271026244403747, "market_dynamics": -1.140672, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.548046, "high": 30.411463, "low": 29.193086, "close": 29.797478, "volume": 658218}, "trend_line": 32.813631, "activity_lines": {"activity_5": 30.397393, "activity_10": 31.647911, "activity_20": 32.615856, "activity_30": 32.864056}, "trend_signal": 0, "fair_value": 22.325426, "relative_strength": 1.047427, "rate_of_change": -0.26923718451061746, "market_dynamics": -1.163782, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.555366, "high": 30.737643, "low": 29.476095, "close": 29.605607, "volume": 400799}, "trend_line": 32.73252, "activity_lines": {"activity_5": 29.964405, "activity_10": 31.133871, "activity_20": 32.238496, "activity_30": 32.657087}, "trend_signal": 0, "fair_value": 22.394159, "relative_strength": 2.481968, "rate_of_change": -0.24718690839182025, "market_dynamics": -1.316874, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.931787, "high": 30.027722, "low": 25.66267, "close": 26.938608, "volume": 515778}, "trend_line": 32.611683, "activity_lines": {"activity_5": 28.810624, "activity_10": 30.192732, "activity_20": 31.635701, "activity_30": 32.283286}, "trend_signal": 0, "fair_value": 22.451308, "relative_strength": 3.074247, "rate_of_change": -0.3691649772153248, "market_dynamics": -1.311023, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.103972, "high": 29.58642, "low": 25.974459, "close": 27.360723, "volume": 822869}, "trend_line": 32.463938, "activity_lines": {"activity_5": 28.174893, "activity_10": 29.455076, "activity_20": 31.116007, "activity_30": 31.944515}, "trend_signal": 0, "fair_value": 22.511326, "relative_strength": -2.939022, "rate_of_change": -0.4530431624764673, "market_dynamics": -1.209292, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.965115, "high": 29.001215, "low": 26.905031, "close": 28.895687, "volume": 586746}, "trend_line": 32.358218, "activity_lines": {"activity_5": 28.249723, "activity_10": 29.12942, "activity_20": 30.786837, "activity_30": 31.714305}, "trend_signal": 0, "fair_value": 22.579056, "relative_strength": 4.555443, "rate_of_change": -0.3256536529856545, "market_dynamics": -1.150425, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.71341, "high": 30.776017, "low": 28.406417, "close": 29.778291, "volume": 484808}, "trend_line": 32.339603, "activity_lines": {"activity_5": 28.66928, "activity_10": 29.070812, "activity_20": 30.574804, "activity_30": 31.547858}, "trend_signal": 0, "fair_value": 22.662212, "relative_strength": 0.985474, "rate_of_change": -0.05752788982385879, "market_dynamics": -1.053286, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.778291, "high": 30.478618, "low": 29.077964, "close": 30.219593, "volume": 565377}, "trend_line": 32.326871, "activity_lines": {"activity_5": 29.237216, "activity_10": 29.163433, "activity_20": 30.435447, "activity_30": 31.411083}, "trend_signal": 0, "fair_value": 22.74858, "relative_strength": -1.147826, "rate_of_change": -0.03936968552149433, "market_dynamics": -0.908404, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.683106, "high": 31.002319, "low": 29.754487, "close": 30.605721, "volume": 400199}, "trend_line": 32.298326, "activity_lines": {"activity_5": 29.89293, "activity_10": 29.360971, "activity_20": 30.361183, "activity_30": 31.300041}, "trend_signal": 0, "fair_value": 22.839355, "relative_strength": 0.055357, "rate_of_change": -0.0883011535511558, "market_dynamics": -0.898236, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.708456, "high": 31.988976, "low": 31.031338, "close": 31.37957, "volume": 369694}, "trend_line": 32.268782, "activity_lines": {"activity_5": 30.562119, "activity_10": 29.735445, "activity_20": 30.374262, "activity_30": 31.240767}, "trend_signal": 0, "fair_value": 22.936579, "relative_strength": -4.154385, "rate_of_change": -0.09147223295721686, "market_dynamics": -0.754999, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.079704, "high": 31.621398, "low": 29.996315, "close": 30.412259, "volume": 306305}, "trend_line": 32.255538, "activity_lines": {"activity_5": 30.640948, "activity_10": 29.915222, "activity_20": 30.303134, "activity_30": 31.120991}, "trend_signal": 0, "fair_value": 23.022363, "relative_strength": -5.085174, "rate_of_change": -0.04104276387004708, "market_dynamics": -0.591036, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.683106, "high": 31.011992, "low": 30.209704, "close": 30.499317, "volume": 213843}, "trend_line": 32.235109, "activity_lines": {"activity_5": 30.647691, "activity_10": 30.097034, "activity_20": 30.252027, "activity_30": 31.007687}, "trend_signal": 0, "fair_value": 23.111021, "relative_strength": -6.801526, "rate_of_change": -0.06333486051294519, "market_dynamics": -0.423114, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.470298, "high": 30.895915, "low": 29.696449, "close": 30.402586, "volume": 324976}, "trend_line": 32.061711, "activity_lines": {"activity_5": 30.574122, "activity_10": 30.248497, "activity_20": 30.195018, "activity_30": 30.889459}, "trend_signal": 0, "fair_value": 23.204796, "relative_strength": -9.212104, "rate_of_change": -0.5379165927436411, "market_dynamics": -0.213799, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.567029, "high": 31.166762, "low": 29.51266, "close": 29.570698, "volume": 320045}, "trend_line": 31.849154, "activity_lines": {"activity_5": 30.211058, "activity_10": 30.234218, "activity_20": 30.070127, "activity_30": 30.728749}, "trend_signal": 0, "fair_value": 23.291032, "relative_strength": -11.458323, "rate_of_change": -0.662962123262866, "market_dynamics": -0.121335, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.870565, "high": 29.870565, "low": 28.951619, "close": 29.406256, "volume": 301296}, "trend_line": 31.606986, "activity_lines": {"activity_5": 29.862182, "activity_10": 30.142183, "activity_20": 29.950234, "activity_30": 30.571142}, "trend_signal": 0, "fair_value": 23.375056, "relative_strength": -12.165209, "rate_of_change": -0.7603592861524658, "market_dynamics": -0.03475, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.367563, "high": 31.621398, "low": 29.348217, "close": 31.553686, "volume": 418057}, "trend_line": 31.464021, "activity_lines": {"activity_5": 30.360669, "activity_10": 30.403399, "activity_20": 30.059928, "activity_30": 30.567704}, "trend_signal": 0, "fair_value": 23.468873, "relative_strength": -9.62734, "rate_of_change": -0.4523208888060387, "market_dynamics": 0.168682, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.68911, "high": 33.55602, "low": 31.060357, "close": 33.468962, "volume": 435282}, "trend_line": 31.372516, "activity_lines": {"activity_5": 31.421487, "activity_10": 30.96452, "activity_20": 30.367285, "activity_30": 30.697055}, "trend_signal": 0, "fair_value": 23.576016, "relative_strength": -5.874046, "rate_of_change": -0.2908242401694238, "market_dynamics": 0.439202, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.265827, "high": 33.585039, "low": 32.588709, "close": 32.637074, "volume": 444747}, "trend_line": 31.254869, "activity_lines": {"activity_5": 32.007032, "activity_10": 31.307285, "activity_20": 30.596432, "activity_30": 30.778639}, "trend_signal": 0, "fair_value": 23.678378, "relative_strength": -8.016739, "rate_of_change": -0.37500020718772314, "market_dynamics": 0.696594, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.588709, "high": 33.55602, "low": 32.056688, "close": 33.014326, "volume": 377821}, "trend_line": 31.23965, "activity_lines": {"activity_5": 32.569363, "activity_10": 31.674688, "activity_20": 30.859088, "activity_30": 30.892152}, "trend_signal": 0, "fair_value": 23.779628, "relative_strength": -8.022039, "rate_of_change": -0.04869321320783113, "market_dynamics": 0.949487, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.053018, "high": 33.478635, "low": 31.205551, "close": 31.398916, "volume": 292216}, "trend_line": 31.184871, "activity_lines": {"activity_5": 32.363648, "activity_10": 31.704587, "activity_20": 30.965917, "activity_30": 30.902428}, "trend_signal": 0, "fair_value": 23.865171, "relative_strength": -12.933375, "rate_of_change": -0.1753508762102005, "market_dynamics": 0.861079, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.263493, "high": 32.211458, "low": 28.854888, "close": 29.106389, "volume": 411226}, "trend_line": 31.059231, "activity_lines": {"activity_5": 31.260913, "activity_10": 31.31731, "activity_20": 30.849388, "activity_30": 30.768332}, "trend_signal": 0, "fair_value": 23.938061, "relative_strength": -17.059441, "rate_of_change": -0.4028876694728051, "market_dynamics": 0.565231, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.106389, "high": 30.644414, "low": 28.830705, "close": 29.707785, "volume": 359945}, "trend_line": 31.009677, "activity_lines": {"activity_5": 30.521797, "activity_10": 31.063122, "activity_20": 30.79274, "activity_30": 30.681142}, "trend_signal": 0, "fair_value": 24.009675, "relative_strength": -18.033049, "rate_of_change": -0.1595467704915184, "market_dynamics": 0.262117, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.90291, "high": 31.356591, "low": 29.483391, "close": 30.098035, "volume": 548795}, "trend_line": 30.920108, "activity_lines": {"activity_5": 30.163509, "activity_10": 30.89428, "activity_20": 30.773686, "activity_30": 30.622326}, "trend_signal": 0, "fair_value": 24.081059, "relative_strength": -17.023513, "rate_of_change": -0.2888420927441485, "market_dynamics": 0.043004, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.146816, "high": 32.127335, "low": 30.039497, "close": 32.01026, "volume": 368555}, "trend_line": 30.856815, "activity_lines": {"activity_5": 30.611899, "activity_10": 31.078652, "activity_20": 30.934403, "activity_30": 30.692659}, "trend_signal": 0, "fair_value": 24.169552, "relative_strength": -10.594091, "rate_of_change": -0.20469850881503407, "market_dynamics": 0.021182, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.01026, "high": 32.702954, "low": 31.576887, "close": 32.08831, "volume": 448096}, "trend_line": 30.770723, "activity_lines": {"activity_5": 31.153244, "activity_10": 31.232859, "activity_20": 31.078404, "activity_30": 30.77211}, "trend_signal": 1, "fair_value": 24.262225, "relative_strength": -9.813826, "rate_of_change": -0.27900481627802715, "market_dynamics": 0.199817, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.834648, "high": 32.707832, "low": 31.727329, "close": 32.020016, "volume": 370191}, "trend_line": 30.679479, "activity_lines": {"activity_5": 31.625864, "activity_10": 31.325885, "activity_20": 31.193388, "activity_30": 30.85271}, "trend_signal": 1, "fair_value": 24.354683, "relative_strength": -10.533823, "rate_of_change": -0.2965286191032939, "market_dynamics": 0.333668, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.107823, "high": 32.268801, "low": 30.91756, "close": 30.966341, "volume": 414520}, "trend_line": 30.588929, "activity_lines": {"activity_5": 31.553017, "activity_10": 31.218855, "activity_20": 31.193144, "activity_30": 30.871217}, "trend_signal": 1, "fair_value": 24.441725, "relative_strength": -14.658842, "rate_of_change": -0.295148428042081, "market_dynamics": 0.320069, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.112685, "high": 31.380982, "low": 30.195597, "close": 30.585847, "volume": 715091}, "trend_line": 30.5375, "activity_lines": {"activity_5": 31.269435, "activity_10": 31.088146, "activity_20": 31.151005, "activity_30": 30.871018}, "trend_signal": 1, "fair_value": 24.528113, "relative_strength": -17.084641, "rate_of_change": -0.16812945624869324, "market_dynamics": 0.323307, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.419991, "high": 31.454154, "low": 30.419991, "close": 30.76146, "volume": 432107}, "trend_line": 30.476256, "activity_lines": {"activity_5": 31.01187, "activity_10": 31.026662, "activity_20": 31.123847, "activity_30": 30.885467}, "trend_signal": 1, "fair_value": 24.618804, "relative_strength": -15.942488, "rate_of_change": -0.20055341792878287, "market_dynamics": 0.1435, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.91756, "high": 31.171222, "low": 29.38095, "close": 30.117547, "volume": 380304}, "trend_line": 30.468697, "activity_lines": {"activity_5": 30.622921, "activity_10": 30.889064, "activity_20": 31.034622, "activity_30": 30.862324}, "trend_signal": 1, "fair_value": 24.704531, "relative_strength": -18.348234, "rate_of_change": -0.024802915423733606, "market_dynamics": -0.107187, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.37121, "high": 31.278541, "low": 29.659004, "close": 29.66876, "volume": 474165}, "trend_line": 30.469204, "activity_lines": {"activity_5": 30.21576, "activity_10": 30.693166, "activity_20": 30.908666, "activity_30": 30.810716}, "trend_signal": 0, "fair_value": 24.781137, "relative_strength": -17.340092, "rate_of_change": 0.0016640028945198336, "market_dynamics": -0.315715, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.068766, "high": 31.141954, "low": 29.571197, "close": 30.429747, "volume": 868404}, "trend_line": 30.490279, "activity_lines": {"activity_5": 30.219012, "activity_10": 30.625404, "activity_20": 30.858725, "activity_30": 30.80817}, "trend_signal": 0, "fair_value": 24.862453, "relative_strength": -16.845998, "rate_of_change": 0.06916820012757711, "market_dynamics": -0.420607, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.52731, "high": 31.737085, "low": 30.429747, "close": 31.473666, "volume": 717031}, "trend_line": 30.552548, "activity_lines": {"activity_5": 30.60601, "activity_10": 30.73432, "activity_20": 30.908536, "activity_30": 30.871614}, "trend_signal": 1, "fair_value": 24.934738, "relative_strength": -15.519714, "rate_of_change": 0.20422574683557526, "market_dynamics": -0.320572, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.502935, "high": 31.502935, "low": 29.317535, "close": 29.483391, "volume": 646962}, "trend_line": 30.637374, "activity_lines": {"activity_5": 30.270395, "activity_10": 30.456355, "activity_20": 30.763696, "activity_30": 30.802636}, "trend_signal": 0, "fair_value": 24.992824, "relative_strength": -21.937569, "rate_of_change": 0.27763969145879297, "market_dynamics": -0.287677, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.707785, "high": 30.346889, "low": 29.273632, "close": 30.179607, "volume": 476228}, "trend_line": 30.731337, "activity_lines": {"activity_5": 30.252057, "activity_10": 30.350919, "activity_20": 30.685579, "activity_30": 30.773103}, "trend_signal": 0, "fair_value": 25.050924, "relative_strength": -17.026215, "rate_of_change": 0.30669403976985327, "market_dynamics": -0.162983, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.108266, "high": 30.881206, "low": 29.972965, "close": 30.573211, "volume": 425621}, "trend_line": 30.787254, "activity_lines": {"activity_5": 30.360782, "activity_10": 30.35175, "activity_20": 30.641265, "activity_30": 30.762901}, "trend_signal": 0, "fair_value": 25.109802, "relative_strength": -15.205786, "rate_of_change": 0.18195433540688738, "market_dynamics": -0.195893, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.583051, "high": 31.266939, "low": 29.353038, "close": 30.956975, "volume": 627257}, "trend_line": 30.826544, "activity_lines": {"activity_5": 30.537133, "activity_10": 30.448662, "activity_20": 30.638169, "activity_30": 30.773851}, "trend_signal": 0, "fair_value": 25.169564, "relative_strength": -10.815788, "rate_of_change": 0.12761774726644215, "market_dynamics": -0.196298, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.819214, "high": 32.678994, "low": 30.396089, "close": 32.127948, "volume": 866907}, "trend_line": 30.890156, "activity_lines": {"activity_5": 31.068659, "activity_10": 30.758649, "activity_20": 30.758556, "activity_30": 30.857813}, "trend_signal": 0, "fair_value": 25.235931, "relative_strength": -11.25814, "rate_of_change": 0.20635462736271268, "market_dynamics": 0.157902, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.832745, "high": 33.569523, "low": 31.832745, "close": 32.964357, "volume": 582766}, "trend_line": 30.968777, "activity_lines": {"activity_5": 31.835369, "activity_10": 31.192672, "activity_20": 30.961026, "activity_30": 30.991632}, "trend_signal": 0, "fair_value": 25.313572, "relative_strength": -9.364364, "rate_of_change": 0.25451797653594976, "market_dynamics": 0.484912, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.092278, "high": 34.647015, "low": 32.698674, "close": 34.302611, "volume": 731883}, "trend_line": 31.066211, "activity_lines": {"activity_5": 32.816099, "activity_10": 31.829961, "activity_20": 31.291186, "activity_30": 31.206718}, "trend_signal": 1, "fair_value": 25.404521, "relative_strength": -3.4586, "rate_of_change": 0.3146201091505803, "market_dynamics": 0.957236, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.528934, "high": 35.09966, "low": 33.342217, "close": 33.574443, "volume": 1022642}, "trend_line": 31.171618, "activity_lines": {"activity_5": 33.27924, "activity_10": 32.258764, "activity_20": 31.53817, "activity_30": 31.36854}, "trend_signal": 1, "fair_value": 25.48337, "relative_strength": -5.705452, "rate_of_change": 0.33929789506676433, "market_dynamics": 1.29971, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.613804, "high": 33.849966, "low": 32.570753, "close": 32.590433, "volume": 368771}, "trend_line": 31.241321, "activity_lines": {"activity_5": 33.214295, "activity_10": 32.437643, "activity_20": 31.670162, "activity_30": 31.460076}, "trend_signal": 1, "fair_value": 25.5576, "relative_strength": -9.246836, "rate_of_change": 0.2236104651353052, "market_dynamics": 1.230035, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.678994, "high": 33.092278, "low": 31.44898, "close": 31.675303, "volume": 548025}, "trend_line": 31.283745, "activity_lines": {"activity_5": 32.73541, "activity_10": 32.41085, "activity_20": 31.701272, "activity_30": 31.488075}, "trend_signal": 1, "fair_value": 25.62236, "relative_strength": -9.882935, "rate_of_change": 0.13579451393876868, "market_dynamics": 1.058864, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.606422, "high": 33.21528, "low": 31.606422, "close": 32.501872, "volume": 653653}, "trend_line": 31.381451, "activity_lines": {"activity_5": 32.562225, "activity_10": 32.530677, "activity_20": 31.803592, "activity_30": 31.566664}, "trend_signal": 1, "fair_value": 25.694052, "relative_strength": -9.224931, "rate_of_change": 0.31232194227385096, "market_dynamics": 0.830612, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.29523, "high": 34.533854, "low": 31.872105, "close": 33.318601, "volume": 471899}, "trend_line": 31.511863, "activity_lines": {"activity_5": 32.692114, "activity_10": 32.744117, "activity_20": 31.981355, "activity_30": 31.691641}, "trend_signal": 1, "fair_value": 25.776272, "relative_strength": -5.834727, "rate_of_change": 0.4155703316586709, "market_dynamics": 0.628672, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.836436, "high": 35.847508, "low": 32.442831, "close": 34.15009, "volume": 586919}, "trend_line": 31.598409, "activity_lines": {"activity_5": 33.164767, "activity_10": 33.051666, "activity_20": 32.232448, "activity_30": 31.861849}, "trend_signal": 1, "fair_value": 25.873451, "relative_strength": -3.401029, "rate_of_change": 0.2746457738788673, "market_dynamics": 0.768809, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.15501, "high": 35.0603, "low": 33.446522, "close": 34.587974, "volume": 646048}, "trend_line": 31.63571, "activity_lines": {"activity_5": 33.745005, "activity_10": 33.373795, "activity_20": 32.515102, "activity_30": 32.054725}, "trend_signal": 1, "fair_value": 25.965441, "relative_strength": -1.65903, "rate_of_change": 0.11804708268697757, "market_dynamics": 0.987257, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.656855, "high": 37.075798, "low": 34.538774, "close": 36.292437, "volume": 687857}, "trend_line": 31.757555, "activity_lines": {"activity_5": 34.760228, "activity_10": 33.939808, "activity_20": 32.94284, "activity_30": 32.355159}, "trend_signal": 1, "fair_value": 26.069032, "relative_strength": 5.516305, "rate_of_change": 0.3851501989365828, "market_dynamics": 1.211696, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.322185, "high": 36.659328, "low": 34.879412, "close": 36.322185, "volume": 738432}, "trend_line": 31.867817, "activity_lines": {"activity_5": 35.477558, "activity_10": 34.435512, "activity_20": 33.346236, "activity_30": 32.649651}, "trend_signal": 1, "fair_value": 26.17196, "relative_strength": 7.052388, "rate_of_change": 0.34719927273997875, "market_dynamics": 1.445025, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.302353, "high": 36.986555, "low": 34.894286, "close": 36.659328, "volume": 698120}, "trend_line": 32.043164, "activity_lines": {"activity_5": 36.052582, "activity_10": 34.931464, "activity_20": 33.755262, "activity_30": 32.95878}, "trend_signal": 1, "fair_value": 26.280461, "relative_strength": 6.865692, "rate_of_change": 0.5502322295876074, "market_dynamics": 1.572563, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.659328, "high": 36.738655, "low": 34.130756, "close": 34.457983, "volume": 943715}, "trend_line": 32.221551, "activity_lines": {"activity_5": 35.671109, "activity_10": 34.984321, "activity_20": 33.923484, "activity_30": 33.114575}, "trend_signal": 1, "fair_value": 26.375477, "relative_strength": 0.96635, "rate_of_change": 0.5567084448963927, "market_dynamics": 1.555874, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.110924, "high": 35.454538, "low": 33.158992, "close": 33.942353, "volume": 624695}, "trend_line": 32.362703, "activity_lines": {"activity_5": 35.097233, "activity_10": 34.927364, "activity_20": 34.019794, "activity_30": 33.225595}, "trend_signal": 1, "fair_value": 26.479188, "relative_strength": 0.892857, "rate_of_change": 0.43806705642445726, "market_dynamics": 1.224496, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.426723, "high": 34.239832, "low": 31.929412, "close": 32.99042, "volume": 771262}, "trend_line": 32.459116, "activity_lines": {"activity_5": 34.249087, "activity_10": 34.672747, "activity_20": 34.008716, "activity_30": 33.266093}, "trend_signal": 1, "fair_value": 26.586125, "relative_strength": -0.717275, "rate_of_change": 0.29791392888288193, "market_dynamics": 0.731245, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.287899, "high": 33.912605, "low": 31.483193, "close": 31.711261, "volume": 1733430}, "trend_line": 32.449149, "activity_lines": {"activity_5": 33.194689, "activity_10": 34.161644, "activity_20": 33.86859, "activity_30": 33.217844}, "trend_signal": 1, "fair_value": 26.688503, "relative_strength": -2.393507, "rate_of_change": -0.030706319913343195, "market_dynamics": 0.184752, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.52437, "high": 33.129244, "low": 31.864958, "close": 32.137647, "volume": 1358178}, "trend_line": 32.450794, "activity_lines": {"activity_5": 32.589815, "activity_10": 33.742441, "activity_20": 33.758464, "activity_30": 33.197747}, "trend_signal": 1, "fair_value": 26.793443, "relative_strength": 2.439142, "rate_of_change": 0.005069470388895096, "market_dynamics": -0.229658, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.32605, "high": 33.65479, "low": 32.043445, "close": 33.327563, "volume": 845282}, "trend_line": 32.494379, "activity_lines": {"activity_5": 32.683025, "activity_10": 33.561059, "activity_20": 33.75234, "activity_30": 33.254313}, "trend_signal": 1, "fair_value": 26.908854, "relative_strength": 2.413821, "rate_of_change": 0.13431104335998745, "market_dynamics": -0.412088, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.178824, "high": 34.775294, "low": 33.08958, "close": 34.378655, "volume": 921451}, "trend_line": 32.608123, "activity_lines": {"activity_5": 33.201961, "activity_10": 33.585739, "activity_20": 33.833203, "activity_30": 33.375879}, "trend_signal": 1, "fair_value": 27.032653, "relative_strength": 1.281777, "rate_of_change": 0.3500420795855091, "market_dynamics": -0.373094, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.249748, "high": 35.102521, "low": 33.625042, "close": 34.497647, "volume": 742271}, "trend_line": 32.738516, "activity_lines": {"activity_5": 33.731473, "activity_10": 33.635859, "activity_20": 33.909105, "activity_30": 33.497784}, "trend_signal": 1, "fair_value": 27.15602, "relative_strength": -3.878977, "rate_of_change": 0.39987888907312447, "market_dynamics": -0.310255, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.378655, "high": 35.023193, "low": 32.484706, "close": 33.149076, "volume": 696656}, "trend_line": 32.818103, "activity_lines": {"activity_5": 33.71098, "activity_10": 33.473418, "activity_20": 33.845288, "activity_30": 33.524272}, "trend_signal": 1, "fair_value": 27.26716, "relative_strength": -9.207295, "rate_of_change": 0.24309898469436927, "market_dynamics": -0.364599, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.079664, "high": 34.12084, "low": 32.430168, "close": 33.327563, "volume": 913503}, "trend_line": 32.925104, "activity_lines": {"activity_5": 33.654129, "activity_10": 33.401121, "activity_20": 33.79759, "activity_30": 33.55714}, "trend_signal": 1, "fair_value": 27.386612, "relative_strength": -9.710823, "rate_of_change": 0.3260426112990041, "market_dynamics": -0.388431, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.33, "high": 34.59, "low": 32.71, "close": 34.53, "volume": 937178}, "trend_line": 33.087145, "activity_lines": {"activity_5": 33.918762, "activity_10": 33.608028, "activity_20": 33.869053, "activity_30": 33.660682}, "trend_signal": 1, "fair_value": 27.518159, "relative_strength": -10.879491, "rate_of_change": 0.4921503057363224, "market_dynamics": -0.428455, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.49, "high": 34.49, "low": 32.45, "close": 32.72, "volume": 815849}, "trend_line": 33.163487, "activity_lines": {"activity_5": 33.499899, "activity_10": 33.484533, "activity_20": 33.763584, "activity_30": 33.636995}, "trend_signal": 1, "fair_value": 27.632678, "relative_strength": -14.849037, "rate_of_change": 0.23073009170178904, "market_dynamics": -0.590523, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.82, "high": 34.25, "low": 32.545, "close": 33.9, "volume": 598081}, "trend_line": 33.244364, "activity_lines": {"activity_5": 33.584947, "activity_10": 33.597809, "activity_20": 33.769879, "activity_30": 33.684512}, "trend_signal": 1, "fair_value": 27.751298, "relative_strength": -12.442367, "rate_of_change": 0.24387363126197756, "market_dynamics": -0.592981, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.01, "high": 39.165, "low": 33.51, "close": 34.32, "volume": 406957}, "trend_line": 33.405585, "activity_lines": {"activity_5": 33.849838, "activity_10": 33.770911, "activity_20": 33.805581, "activity_30": 33.753908}, "trend_signal": 1, "fair_value": 27.869322, "relative_strength": -13.46619, "rate_of_change": 0.48495739007070415, "market_dynamics": -0.597034, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.13, "high": 34.89, "low": 33.165, "close": 34.58, "volume": 684912}, "trend_line": 33.552265, "activity_lines": {"activity_5": 34.123333, "activity_10": 33.943853, "activity_20": 33.857387, "activity_30": 33.829676}, "trend_signal": 1, "fair_value": 27.984394, "relative_strength": -8.418918, "rate_of_change": 0.4390882542544798, "market_dynamics": -0.515184, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.65, "high": 35.8699, "low": 34.485, "close": 35.48, "volume": 703531}, "trend_line": 33.715824, "activity_lines": {"activity_5": 34.613333, "activity_10": 34.236026, "activity_20": 33.9889, "activity_30": 33.954046}, "trend_signal": 1, "fair_value": 28.108468, "relative_strength": -7.920095, "rate_of_change": 0.48747528669077733, "market_dynamics": -0.148267, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.68, "high": 35.99, "low": 33.9608, "close": 34.31, "volume": 834215}, "trend_line": 33.827592, "activity_lines": {"activity_5": 34.65, "activity_10": 34.276336, "activity_20": 34.002652, "activity_30": 33.99238}, "trend_signal": 1, "fair_value": 28.22562, "relative_strength": -12.970712, "rate_of_change": 0.33150012884159374, "market_dynamics": 0.109058, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.22, "high": 36.35, "low": 34.16, "close": 36.23, "volume": 1343000}, "trend_line": 33.964327, "activity_lines": {"activity_5": 35.220667, "activity_10": 34.666985, "activity_20": 34.200585, "activity_30": 34.147374}, "trend_signal": 1, "fair_value": 28.359984, "relative_strength": -3.54474, "rate_of_change": 0.4042114496355356, "market_dynamics": 0.618513, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.17, "high": 37.025, "low": 35.43, "close": 36.04, "volume": 612513}, "trend_line": 34.066848, "activity_lines": {"activity_5": 35.572667, "activity_10": 34.991592, "activity_20": 34.38072, "activity_30": 34.281289}, "trend_signal": 1, "fair_value": 28.492611, "relative_strength": -4.530158, "rate_of_change": 0.30184905474500634, "market_dynamics": 0.796297, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.04, "high": 36.49, "low": 35.03, "close": 35.88, "volume": 784723}, "trend_line": 34.119428, "activity_lines": {"activity_5": 35.756667, "activity_10": 35.234545, "activity_20": 34.54696, "activity_30": 34.398266}, "trend_signal": 1, "fair_value": 28.620403, "relative_strength": -6.317014, "rate_of_change": 0.1543436011456034, "market_dynamics": 0.85163, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.01, "high": 37.75, "low": 35.6, "close": 36.41, "volume": 1295606}, "trend_line": 34.213946, "activity_lines": {"activity_5": 36.030667, "activity_10": 35.527455, "activity_20": 34.767388, "activity_30": 34.546045}, "trend_signal": 1, "fair_value": 28.742301, "relative_strength": -0.565124, "rate_of_change": 0.27702105674221966, "market_dynamics": 1.069263, "expectation": {"probability": 54.6624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e647f62d-b7fe-4fbe-bc58-e613db4461ea/", "share_image": "https://sharemaestro.com/terminal/e647f62d-b7fe-4fbe-bc58-e613db4461ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}