{"ticker": {"uuid": "e647f62d-b7fe-4fbe-bc58-e613db4461ea", "symbol": "IBCP", "name": "Independent Bank Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCP rose 4.03%, moving from 32.99 to 34.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.32"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.01, "high": 39.165, "low": 33.51, "close": 34.32, "volume": 406957}, "trend_line": 33.405587, "activity_lines": {"activity_5": 33.84984, "activity_10": 33.770916, "activity_20": 33.805588, "activity_30": 33.753912}, "trend_signal": 1, "fair_value": 27.869323, "relative_strength": -13.551674, "rate_of_change": 0.48495433827932466, "market_dynamics": -0.594042, "expectation": {"probability": 56.5632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.935367, "high": 17.398359, "low": 15.368176, "close": 16.6286, "volume": 529112}, "trend_line": 18.298213, "activity_lines": {"activity_5": 15.778727, "activity_10": 15.428791, "activity_20": 15.950231, "activity_30": 16.95214}, "trend_signal": 0, "fair_value": 17.18674, "relative_strength": -23.597093, "rate_of_change": -0.8108125688768179, "market_dynamics": -0.584284, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.673687, "high": 17.069732, "low": 15.998457, "close": 16.1245, "volume": 411017}, "trend_line": 18.122757, "activity_lines": {"activity_5": 16.033833, "activity_10": 15.579755, "activity_20": 15.878684, "activity_30": 16.8119}, "trend_signal": 0, "fair_value": 17.214704, "relative_strength": -28.273773, "rate_of_change": -0.9588695901616212, "market_dynamics": -0.211084, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.133433, "high": 16.133433, "low": 15.062073, "close": 16.0344, "volume": 533142}, "trend_line": 17.9361, "activity_lines": {"activity_5": 16.117853, "activity_10": 15.699769, "activity_20": 15.812202, "activity_30": 16.677167}, "trend_signal": 0, "fair_value": 17.249078, "relative_strength": -27.45143, "rate_of_change": -1.0299591833626653, "market_dynamics": 0.170088, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.043464, "high": 16.286546, "low": 15.224185, "close": 15.2692, "volume": 349973}, "trend_line": 17.71925, "activity_lines": {"activity_5": 15.86818, "activity_10": 15.663049, "activity_20": 15.692859, "activity_30": 16.505109}, "trend_signal": 0, "fair_value": 17.27718, "relative_strength": -31.79013, "rate_of_change": -1.2090142227128577, "market_dynamics": 0.332241, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.305185, "high": 15.710322, "low": 14.810017, "close": 15.3502, "volume": 251558}, "trend_line": 17.535843, "activity_lines": {"activity_5": 15.653907, "activity_10": 15.640751, "activity_20": 15.604386, "activity_30": 16.352267}, "trend_signal": 0, "fair_value": 17.308991, "relative_strength": -30.497157, "rate_of_change": -1.0350720261862043, "market_dynamics": 0.271834, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.269171, "high": 16.30002, "low": 15.134126, "close": 15.9444, "volume": 442787}, "trend_line": 17.396837, "activity_lines": {"activity_5": 15.674913, "activity_10": 15.734875, "activity_20": 15.59591, "activity_30": 16.249594}, "trend_signal": 0, "fair_value": 17.343801, "relative_strength": -29.904702, "rate_of_change": -0.792696421837253, "market_dynamics": 0.36441, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.908396, "high": 17.663992, "low": 15.908396, "close": 17.3939, "volume": 300971}, "trend_line": 17.2675, "activity_lines": {"activity_5": 16.2247, "activity_10": 16.069791, "activity_20": 15.743524, "activity_30": 16.249404}, "trend_signal": 0, "fair_value": 17.387497, "relative_strength": -22.556054, "rate_of_change": -0.7434512377163913, "market_dynamics": 0.378792, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.465901, "high": 19.140467, "low": 17.465901, "close": 18.6453, "volume": 326505}, "trend_line": 17.18866, "activity_lines": {"activity_5": 17.106993, "activity_10": 16.570685, "activity_20": 16.020992, "activity_30": 16.338294}, "trend_signal": 0, "fair_value": 17.436303, "relative_strength": -18.447182, "rate_of_change": -0.4565802808744727, "market_dynamics": 0.562722, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.852739, "high": 19.162248, "low": 17.424173, "close": 19.0257, "volume": 263370}, "trend_line": 17.10376, "activity_lines": {"activity_5": 17.942027, "activity_10": 17.071829, "activity_20": 16.33049, "activity_30": 16.456813}, "trend_signal": 0, "fair_value": 17.481362, "relative_strength": -14.10319, "rate_of_change": -0.4939303005586098, "market_dynamics": 0.777305, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.91653, "high": 19.435414, "low": 18.461368, "close": 18.5524, "volume": 414751}, "trend_line": 17.011577, "activity_lines": {"activity_5": 18.36886, "activity_10": 17.420909, "activity_20": 16.581971, "activity_30": 16.550274}, "trend_signal": 0, "fair_value": 17.521742, "relative_strength": -14.752528, "rate_of_change": -0.538963362441955, "market_dynamics": 0.933004, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.552401, "high": 18.743569, "low": 17.460013, "close": 17.7058, "volume": 381439}, "trend_line": 16.918693, "activity_lines": {"activity_5": 18.300013, "activity_10": 17.567989, "activity_20": 16.739433, "activity_30": 16.595062}, "trend_signal": 0, "fair_value": 17.561472, "relative_strength": -16.537932, "rate_of_change": -0.5460046414274113, "market_dynamics": 1.028964, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.705821, "high": 17.792302, "low": 16.813703, "close": 17.0868, "volume": 204478}, "trend_line": 16.855243, "activity_lines": {"activity_5": 17.907407, "activity_10": 17.582938, "activity_20": 16.82871, "activity_30": 16.605908}, "trend_signal": 0, "fair_value": 17.594564, "relative_strength": -20.430958, "rate_of_change": -0.37502896943634806, "market_dynamics": 0.911259, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.168703, "high": 17.896961, "low": 17.095877, "close": 17.724, "volume": 309804}, "trend_line": 16.77146, "activity_lines": {"activity_5": 17.747673, "activity_10": 17.696245, "activity_20": 16.970275, "activity_30": 16.661957}, "trend_signal": 0, "fair_value": 17.630764, "relative_strength": -20.085524, "rate_of_change": -0.49707381851451427, "market_dynamics": 0.861875, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.642078, "high": 17.642078, "low": 16.731754, "close": 17.1414, "volume": 256890}, "trend_line": 16.67177, "activity_lines": {"activity_5": 17.45516, "activity_10": 17.672905, "activity_20": 17.043698, "activity_30": 16.685824}, "trend_signal": 1, "fair_value": 17.668675, "relative_strength": -21.371826, "rate_of_change": -0.594402633998486, "market_dynamics": 0.586365, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.296142, "high": 18.397633, "low": 16.913806, "close": 17.1778, "volume": 321721}, "trend_line": 16.568847, "activity_lines": {"activity_5": 17.3004, "activity_10": 17.622144, "activity_20": 17.111591, "activity_30": 16.718471}, "trend_signal": 1, "fair_value": 17.708206, "relative_strength": -20.457431, "rate_of_change": -0.6173489677460582, "market_dynamics": 0.387044, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.141341, "high": 17.141341, "low": 16.048956, "close": 16.4586, "volume": 222719}, "trend_line": 16.459697, "activity_lines": {"activity_5": 16.997547, "activity_10": 17.407389, "activity_20": 17.104483, "activity_30": 16.711358}, "trend_signal": 1, "fair_value": 17.74996, "relative_strength": -20.723122, "rate_of_change": -0.6587664186892617, "market_dynamics": 0.209512, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.777229, "high": 16.941087, "low": 16.358481, "close": 16.6953, "volume": 255779}, "trend_line": 16.36169, "activity_lines": {"activity_5": 16.85674, "activity_10": 17.226322, "activity_20": 17.11151, "activity_30": 16.726558}, "trend_signal": 1, "fair_value": 17.789788, "relative_strength": -19.235756, "rate_of_change": -0.5954362343365074, "market_dynamics": -0.020518, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.595155, "high": 16.7226, "low": 15.821382, "close": 16.4404, "volume": 257731}, "trend_line": 16.31759, "activity_lines": {"activity_5": 16.657067, "activity_10": 17.011611, "activity_20": 17.081468, "activity_30": 16.731637}, "trend_signal": 1, "fair_value": 17.822333, "relative_strength": -21.4109, "rate_of_change": -0.26953205934105984, "market_dynamics": -0.135275, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.495042, "high": 16.85908, "low": 15.903332, "close": 16.0945, "volume": 264674}, "trend_line": 16.310467, "activity_lines": {"activity_5": 16.427667, "activity_10": 16.774098, "activity_20": 17.010933, "activity_30": 16.717244}, "trend_signal": 1, "fair_value": 17.853995, "relative_strength": -22.554131, "rate_of_change": -0.04365227953392622, "market_dynamics": -0.323521, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.276565, "high": 17.259713, "low": 16.234052, "close": 16.3767, "volume": 271968}, "trend_line": 16.331677, "activity_lines": {"activity_5": 16.362127, "activity_10": 16.641189, "activity_20": 16.963945, "activity_30": 16.721517}, "trend_signal": 1, "fair_value": 17.881045, "relative_strength": -18.30686, "rate_of_change": 0.13003919507638836, "market_dynamics": -0.369769, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.185532, "high": 18.206448, "low": 15.384449, "close": 17.2233, "volume": 351644}, "trend_line": 16.38022, "activity_lines": {"activity_5": 16.632193, "activity_10": 16.701765, "activity_20": 16.995355, "activity_30": 16.779041}, "trend_signal": 1, "fair_value": 17.914549, "relative_strength": -11.093858, "rate_of_change": 0.29723218258603956, "market_dynamics": -0.321801, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.952321, "high": 19.581839, "low": 17.653115, "close": 19.3793, "volume": 345310}, "trend_line": 16.51542, "activity_lines": {"activity_5": 17.569947, "activity_10": 17.163115, "activity_20": 17.229266, "activity_30": 16.97253}, "trend_signal": 1, "fair_value": 17.961824, "relative_strength": -5.247202, "rate_of_change": 0.8253857396298556, "market_dynamics": -0.10007, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.259563, "high": 19.885591, "low": 18.716392, "close": 19.1675, "volume": 299793}, "trend_line": 16.652137, "activity_lines": {"activity_5": 18.258167, "activity_10": 17.544273, "activity_20": 17.427507, "activity_30": 17.143632}, "trend_signal": 1, "fair_value": 17.9979, "relative_strength": -8.192342, "rate_of_change": 0.8278142487445119, "market_dynamics": 0.141446, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.057085, "high": 20.686603, "low": 18.428109, "close": 20.2447, "volume": 387681}, "trend_line": 16.818547, "activity_lines": {"activity_5": 19.123647, "activity_10": 18.09504, "activity_20": 17.713419, "activity_30": 17.37541}, "trend_signal": 1, "fair_value": 18.039476, "relative_strength": -4.180781, "rate_of_change": 0.9993311969508722, "market_dynamics": 0.593851, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.281529, "high": 20.438036, "low": 19.609467, "close": 19.8028, "volume": 261360}, "trend_line": 16.951593, "activity_lines": {"activity_5": 19.565147, "activity_10": 18.509038, "activity_20": 17.933552, "activity_30": 17.567943}, "trend_signal": 1, "fair_value": 18.073481, "relative_strength": -6.281583, "rate_of_change": 0.7910671474771289, "market_dynamics": 0.858557, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.83963, "high": 20.824706, "low": 19.177695, "close": 20.8155, "volume": 347268}, "trend_line": 17.155677, "activity_lines": {"activity_5": 20.115807, "activity_10": 19.059436, "activity_20": 18.22893, "activity_30": 17.817227}, "trend_signal": 1, "fair_value": 18.112988, "relative_strength": -0.839749, "rate_of_change": 1.2039222508468774, "market_dynamics": 1.135525, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.741826, "high": 21.60722, "low": 18.872945, "close": 21.4323, "volume": 275140}, "trend_line": 17.40313, "activity_lines": {"activity_5": 20.632587, "activity_10": 19.642764, "activity_20": 18.559856, "activity_30": 18.093138}, "trend_signal": 1, "fair_value": 18.155721, "relative_strength": 2.240699, "rate_of_change": 1.4423971726676839, "market_dynamics": 1.39729, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.386278, "high": 23.835158, "low": 21.192945, "close": 22.7304, "volume": 624704}, "trend_line": 17.665643, "activity_lines": {"activity_5": 21.4452, "activity_10": 20.375982, "activity_20": 18.995179, "activity_30": 18.436833}, "trend_signal": 1, "fair_value": 18.205525, "relative_strength": 5.58491, "rate_of_change": 1.5084240593502343, "market_dynamics": 1.534051, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.92371, "high": 24.47037, "low": 22.297221, "close": 24.2218, "volume": 509326}, "trend_line": 17.959863, "activity_lines": {"activity_5": 22.51742, "activity_10": 21.266, "activity_20": 19.553088, "activity_30": 18.859811}, "trend_signal": 1, "fair_value": 18.264108, "relative_strength": 12.296437, "rate_of_change": 1.6654927307202985, "market_dynamics": 1.747942, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.369084, "high": 24.847811, "low": 23.945594, "close": 23.9548, "volume": 208998}, "trend_line": 18.228077, "activity_lines": {"activity_5": 23.2355, "activity_10": 21.959704, "activity_20": 20.060824, "activity_30": 19.246581}, "trend_signal": 1, "fair_value": 18.321501, "relative_strength": 11.541888, "rate_of_change": 1.4934078283336594, "market_dynamics": 1.655654, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.779864, "high": 24.51959, "low": 23.034246, "close": 23.3932, "volume": 295283}, "trend_line": 18.453563, "activity_lines": {"activity_5": 23.48958, "activity_10": 22.413515, "activity_20": 20.48935, "activity_30": 19.579815}, "trend_signal": 1, "fair_value": 18.368524, "relative_strength": 13.340895, "rate_of_change": 1.2370257158777642, "market_dynamics": 1.591006, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.255119, "high": 23.697021, "low": 22.831629, "close": 23.2275, "volume": 379794}, "trend_line": 18.69033, "activity_lines": {"activity_5": 23.51658, "activity_10": 22.725018, "activity_20": 20.875011, "activity_30": 19.887811}, "trend_signal": 1, "fair_value": 18.411883, "relative_strength": 9.817198, "rate_of_change": 1.2830421962414544, "market_dynamics": 1.437384, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.896119, "high": 23.881195, "low": 22.50485, "close": 23.7431, "volume": 342017}, "trend_line": 18.947287, "activity_lines": {"activity_5": 23.595767, "activity_10": 23.0603, "activity_20": 21.280536, "activity_30": 20.213796}, "trend_signal": 1, "fair_value": 18.459275, "relative_strength": 9.837661, "rate_of_change": 1.3748125367502868, "market_dynamics": 1.274482, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.917988, "high": 24.930682, "low": 22.201012, "close": 23.7891, "volume": 536062}, "trend_line": 19.231283, "activity_lines": {"activity_5": 23.622773, "activity_10": 23.320753, "activity_20": 21.661779, "activity_30": 20.526171}, "trend_signal": 1, "fair_value": 18.516178, "relative_strength": 9.713297, "rate_of_change": 1.4988742187733892, "market_dynamics": 1.336938, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.916875, "high": 25.459899, "low": 22.764254, "close": 23.071, "volume": 641910}, "trend_line": 19.488643, "activity_lines": {"activity_5": 23.43926, "activity_10": 23.386198, "activity_20": 21.942976, "activity_30": 20.773894}, "trend_signal": 1, "fair_value": 18.557185, "relative_strength": 5.618972, "rate_of_change": 1.338236247680399, "market_dynamics": 1.326262, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.810737, "high": 23.052416, "low": 21.19335, "close": 22.8851, "volume": 406291}, "trend_line": 19.72, "activity_lines": {"activity_5": 23.2527, "activity_10": 23.358422, "activity_20": 22.178406, "activity_30": 20.993021}, "trend_signal": 1, "fair_value": 18.596527, "relative_strength": 3.43737, "rate_of_change": 1.1871375549339127, "market_dynamics": 1.098449, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.96874, "high": 23.833205, "low": 21.983436, "close": 23.2476, "volume": 479706}, "trend_line": 19.915123, "activity_lines": {"activity_5": 23.220847, "activity_10": 23.358925, "activity_20": 22.417757, "activity_30": 21.220608}, "trend_signal": 1, "fair_value": 18.636878, "relative_strength": 7.21777, "rate_of_change": 0.9894675456389574, "market_dynamics": 0.887943, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.978062, "high": 23.368466, "low": 22.401751, "close": 22.504, "volume": 345036}, "trend_line": 20.043747, "activity_lines": {"activity_5": 22.939787, "activity_10": 23.191224, "activity_20": 22.555087, "activity_30": 21.387632}, "trend_signal": 1, "fair_value": 18.672409, "relative_strength": 2.963704, "rate_of_change": 0.6458609369372135, "market_dynamics": 0.388297, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.308764, "high": 22.885074, "low": 21.843998, "close": 22.6341, "volume": 348807}, "trend_line": 20.164027, "activity_lines": {"activity_5": 22.7847, "activity_10": 23.051293, "activity_20": 22.675934, "activity_30": 21.554752}, "trend_signal": 1, "fair_value": 18.700148, "relative_strength": 2.102535, "rate_of_change": 0.6000873988281785, "market_dynamics": -0.017642, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.541182, "high": 23.498601, "low": 22.160073, "close": 22.9037, "volume": 275737}, "trend_line": 20.30907, "activity_lines": {"activity_5": 22.79648, "activity_10": 22.989247, "activity_20": 22.791316, "activity_30": 21.731505}, "trend_signal": 1, "fair_value": 18.719253, "relative_strength": 5.269027, "rate_of_change": 0.7193156406703759, "market_dynamics": -0.26486, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.782843, "high": 22.978045, "low": 21.793634, "close": 22.2716, "volume": 410089}, "trend_line": 20.461263, "activity_lines": {"activity_5": 22.608713, "activity_10": 22.831385, "activity_20": 22.815417, "activity_30": 21.85812}, "trend_signal": 1, "fair_value": 18.736567, "relative_strength": 3.665408, "rate_of_change": 0.7493843883545651, "market_dynamics": -0.523354, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.299512, "high": 23.145388, "low": 21.639543, "close": 22.5226, "volume": 298700}, "trend_line": 20.642457, "activity_lines": {"activity_5": 22.545513, "activity_10": 22.739553, "activity_20": 22.839383, "activity_30": 21.991109}, "trend_signal": 1, "fair_value": 18.755806, "relative_strength": 1.794227, "rate_of_change": 0.8855465080528089, "market_dynamics": -0.633633, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.615575, "high": 23.633415, "low": 22.420373, "close": 23.5637, "volume": 253031}, "trend_line": 20.837113, "activity_lines": {"activity_5": 22.87768, "activity_10": 22.849827, "activity_20": 22.947533, "activity_30": 22.179576}, "trend_signal": 1, "fair_value": 18.781877, "relative_strength": 6.91819, "rate_of_change": 0.9429885211823301, "market_dynamics": -0.718277, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.470703, "high": 23.53577, "low": 21.881202, "close": 22.6806, "volume": 291913}, "trend_line": 21.021753, "activity_lines": {"activity_5": 22.844833, "activity_10": 22.8028, "activity_20": 22.950645, "activity_30": 22.298511}, "trend_signal": 1, "fair_value": 18.800078, "relative_strength": 3.61818, "rate_of_change": 0.8861112381547372, "market_dynamics": -0.784087, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.717757, "high": 23.024502, "low": 21.333591, "close": 21.6395, "volume": 247144}, "trend_line": 21.170477, "activity_lines": {"activity_5": 22.461853, "activity_10": 22.586636, "activity_20": 22.843004, "activity_30": 22.338366}, "trend_signal": 1, "fair_value": 18.813708, "relative_strength": -0.709797, "rate_of_change": 0.7074766790381439, "market_dynamics": -0.924456, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.834707, "high": 22.6434, "low": 21.151501, "close": 22.6434, "volume": 353668}, "trend_line": 21.376637, "activity_lines": {"activity_5": 22.497787, "activity_10": 22.579027, "activity_20": 22.822227, "activity_30": 22.433393}, "trend_signal": 1, "fair_value": 18.836931, "relative_strength": 9.555786, "rate_of_change": 0.9738089510217318, "market_dynamics": -0.864554, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.606214, "high": 23.898542, "low": 22.587623, "close": 23.229, "volume": 409040}, "trend_line": 21.594427, "activity_lines": {"activity_5": 22.704133, "activity_10": 22.682285, "activity_20": 22.848517, "activity_30": 22.5529}, "trend_signal": 1, "fair_value": 18.861908, "relative_strength": 7.936148, "rate_of_change": 1.0188225584782153, "market_dynamics": -0.753945, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.461111, "high": 23.977256, "low": 23.052888, "close": 23.6488, "volume": 421200}, "trend_line": 21.834707, "activity_lines": {"activity_5": 23.00332, "activity_10": 22.862209, "activity_20": 22.906232, "activity_30": 22.68544}, "trend_signal": 1, "fair_value": 18.88795, "relative_strength": 8.401578, "rate_of_change": 1.112694492889309, "market_dynamics": -0.535006, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.874014, "high": 24.43708, "low": 23.498636, "close": 24.1837, "volume": 452269}, "trend_line": 22.104347, "activity_lines": {"activity_5": 23.475133, "activity_10": 23.118573, "activity_20": 23.010517, "activity_30": 22.836988}, "trend_signal": 1, "fair_value": 18.91705, "relative_strength": 8.730938, "rate_of_change": 1.2349146704830938, "market_dynamics": -0.089073, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.399547, "high": 24.967306, "low": 24.019477, "close": 24.85, "volume": 342505}, "trend_line": 22.38679, "activity_lines": {"activity_5": 24.06884, "activity_10": 23.467907, "activity_20": 23.17844, "activity_30": 23.014127}, "trend_signal": 1, "fair_value": 18.951323, "relative_strength": 8.887841, "rate_of_change": 1.2777712908687175, "market_dynamics": 0.198369, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.84062, "high": 25.047078, "low": 23.479876, "close": 23.8271, "volume": 426932}, "trend_line": 22.606917, "activity_lines": {"activity_5": 24.107547, "activity_10": 23.595873, "activity_20": 23.244682, "activity_30": 23.107051}, "trend_signal": 1, "fair_value": 18.980419, "relative_strength": 2.699413, "rate_of_change": 0.983289698969785, "market_dynamics": 0.363588, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.892777, "high": 23.967853, "low": 22.865182, "close": 23.5174, "volume": 332860}, "trend_line": 22.744853, "activity_lines": {"activity_5": 23.964107, "activity_10": 23.639247, "activity_20": 23.279362, "activity_30": 23.165791}, "trend_signal": 1, "fair_value": 19.008113, "relative_strength": 2.718993, "rate_of_change": 0.6101495396298391, "market_dynamics": 0.350176, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.583116, "high": 23.798958, "low": 21.14316, "close": 22.7479, "volume": 259339}, "trend_line": 22.8642, "activity_lines": {"activity_5": 23.54494, "activity_10": 23.524625, "activity_20": 23.239376, "activity_30": 23.165988}, "trend_signal": 1, "fair_value": 19.035066, "relative_strength": -3.341153, "rate_of_change": 0.524720911583826, "market_dynamics": 0.024617, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.560146, "high": 23.920887, "low": 22.08154, "close": 22.166, "volume": 365753}, "trend_line": 22.928243, "activity_lines": {"activity_5": 22.991867, "activity_10": 23.319036, "activity_20": 23.14871, "activity_30": 23.120943}, "trend_signal": 1, "fair_value": 19.065188, "relative_strength": -9.077398, "rate_of_change": 0.28010164361752465, "market_dynamics": -0.294216, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.062776, "high": 22.879221, "low": 22.034623, "close": 22.41, "volume": 387233}, "trend_line": 23.01515, "activity_lines": {"activity_5": 22.65464, "activity_10": 23.167167, "activity_20": 23.08901, "activity_30": 23.087508}, "trend_signal": 0, "fair_value": 19.091461, "relative_strength": -8.342564, "rate_of_change": 0.3790390742107892, "market_dynamics": -0.528319, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.55082, "high": 26.159139, "low": 22.471052, "close": 25.338, "volume": 1252719}, "trend_line": 23.1659, "activity_lines": {"activity_5": 23.45608, "activity_10": 23.533653, "activity_20": 23.311316, "activity_30": 23.237369}, "trend_signal": 1, "fair_value": 19.138626, "relative_strength": 3.259148, "rate_of_change": 0.6550033347599393, "market_dynamics": -0.282503, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.319212, "high": 25.366134, "low": 23.892778, "close": 23.9397, "volume": 354617}, "trend_line": 23.24948, "activity_lines": {"activity_5": 23.690693, "activity_10": 23.596909, "activity_20": 23.38877, "activity_30": 23.287292}, "trend_signal": 1, "fair_value": 19.179694, "relative_strength": -6.005327, "rate_of_change": 0.3607889181944054, "market_dynamics": -0.135314, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.239998, "high": 26.86764, "low": 24.052309, "close": 26.5298, "volume": 435126}, "trend_line": 23.376127, "activity_lines": {"activity_5": 24.76052, "activity_10": 24.118171, "activity_20": 23.709604, "activity_30": 23.498925}, "trend_signal": 1, "fair_value": 19.240548, "relative_strength": 4.007442, "rate_of_change": 0.5447304627888536, "market_dynamics": 0.291144, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.839483, "high": 30.499412, "low": 26.839483, "close": 29.5422, "volume": 797906}, "trend_line": 23.553473, "activity_lines": {"activity_5": 26.582353, "activity_10": 25.13476, "activity_20": 24.298163, "activity_30": 23.896736}, "trend_signal": 1, "fair_value": 19.323207, "relative_strength": 19.894027, "rate_of_change": 0.7586628871412274, "market_dynamics": 0.874055, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.485869, "high": 33.751092, "low": 29.082339, "close": 32.1792, "volume": 748747}, "trend_line": 23.82762, "activity_lines": {"activity_5": 28.79144, "activity_10": 26.533376, "activity_20": 25.10497, "activity_30": 24.453235}, "trend_signal": 1, "fair_value": 19.417888, "relative_strength": 33.043147, "rate_of_change": 1.1639345076626249, "market_dynamics": 1.091795, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.667152, "high": 33.455443, "low": 29.866842, "close": 30.7715, "volume": 651895}, "trend_line": 24.073563, "activity_lines": {"activity_5": 29.880013, "activity_10": 27.542789, "activity_20": 25.73354, "activity_30": 24.901227}, "trend_signal": 1, "fair_value": 19.499098, "relative_strength": 30.434487, "rate_of_change": 1.032176104873254, "market_dynamics": 1.519871, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.457294, "high": 30.08143, "low": 28.69131, "close": 29.6086, "volume": 533949}, "trend_line": 24.286267, "activity_lines": {"activity_5": 30.21872, "activity_10": 28.214504, "activity_20": 26.210882, "activity_30": 25.258326}, "trend_signal": 1, "fair_value": 19.575105, "relative_strength": 24.372405, "rate_of_change": 0.8835584495739108, "market_dynamics": 1.552438, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.863902, "high": 31.31076, "low": 29.529139, "close": 30.8663, "volume": 630804}, "trend_line": 24.523707, "activity_lines": {"activity_5": 30.598733, "activity_10": 29.004142, "activity_20": 26.774263, "activity_30": 25.682845}, "trend_signal": 1, "fair_value": 19.661747, "relative_strength": 22.259611, "rate_of_change": 0.9776718669855808, "market_dynamics": 1.430137, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.837924, "high": 32.729241, "low": 30.261072, "close": 32.455, "volume": 536175}, "trend_line": 24.81257, "activity_lines": {"activity_5": 31.219213, "activity_10": 29.935027, "activity_20": 27.454174, "activity_30": 26.194541}, "trend_signal": 1, "fair_value": 19.756107, "relative_strength": 26.291318, "rate_of_change": 1.1778928854434576, "market_dynamics": 1.291556, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.681948, "high": 32.946732, "low": 30.559323, "close": 32.0389, "volume": 542027}, "trend_line": 25.1115, "activity_lines": {"activity_5": 31.506807, "activity_10": 30.603185, "activity_20": 28.047911, "activity_30": 26.660756}, "trend_signal": 1, "fair_value": 19.850909, "relative_strength": 24.752021, "rate_of_change": 1.2047522687089591, "market_dynamics": 1.182957, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.736317, "high": 32.530671, "low": 30.516417, "close": 30.5637, "volume": 266549}, "trend_line": 25.367453, "activity_lines": {"activity_5": 31.31202, "activity_10": 30.828055, "activity_20": 28.451633, "activity_30": 27.012511}, "trend_signal": 1, "fair_value": 19.939042, "relative_strength": 25.348891, "rate_of_change": 1.0192660733130305, "market_dynamics": 1.037483, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.743417, "high": 32.171364, "low": 30.37461, "close": 31.7931, "volume": 624930}, "trend_line": 25.652303, "activity_lines": {"activity_5": 31.540887, "activity_10": 31.181438, "activity_20": 28.934724, "activity_30": 27.427068}, "trend_signal": 1, "fair_value": 20.03334, "relative_strength": 22.205251, "rate_of_change": 1.1228955465099264, "market_dynamics": 0.971321, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.868712, "high": 33.845139, "low": 31.632297, "close": 32.0673, "volume": 797862}, "trend_line": 25.97108, "activity_lines": {"activity_5": 31.71552, "activity_10": 31.441887, "activity_20": 29.403149, "activity_30": 27.840939}, "trend_signal": 1, "fair_value": 20.125483, "relative_strength": 20.587913, "rate_of_change": 1.242683746562641, "market_dynamics": 0.94509, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.152363, "high": 32.785954, "low": 30.204308, "close": 30.3367, "volume": 563422}, "trend_line": 26.227833, "activity_lines": {"activity_5": 31.23322, "activity_10": 31.287, "activity_20": 29.666666, "activity_30": 28.122592}, "trend_signal": 1, "fair_value": 20.202512, "relative_strength": 12.308893, "rate_of_change": 0.9886111782798397, "market_dynamics": 0.714075, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.365085, "high": 31.878139, "low": 29.268122, "close": 30.6015, "volume": 524760}, "trend_line": 26.484427, "activity_lines": {"activity_5": 30.980407, "activity_10": 31.165813, "activity_20": 29.926102, "activity_30": 28.404764}, "trend_signal": 1, "fair_value": 20.280381, "relative_strength": 12.478173, "rate_of_change": 0.9783271076950953, "market_dynamics": 0.570373, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.402961, "high": 31.774168, "low": 30.034154, "close": 31.4621, "volume": 337619}, "trend_line": 26.790777, "activity_lines": {"activity_5": 31.110287, "activity_10": 31.229784, "activity_20": 30.240112, "activity_30": 28.725904}, "trend_signal": 1, "fair_value": 20.364464, "relative_strength": 13.467048, "rate_of_change": 1.1567174928874178, "market_dynamics": 0.288423, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.424263, "high": 33.173733, "low": 31.080327, "close": 32.2659, "volume": 279109}, "trend_line": 27.115553, "activity_lines": {"activity_5": 31.448207, "activity_10": 31.427344, "activity_20": 30.594317, "activity_30": 29.079138}, "trend_signal": 1, "fair_value": 20.452842, "relative_strength": 15.364422, "rate_of_change": 1.2122679383281791, "market_dynamics": -0.067555, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.455048, "high": 32.455048, "low": 29.480948, "close": 30.8096, "volume": 583151}, "trend_line": 27.357083, "activity_lines": {"activity_5": 31.269173, "activity_10": 31.311807, "activity_20": 30.768168, "activity_30": 29.317464}, "trend_signal": 1, "fair_value": 20.529579, "relative_strength": 9.522309, "rate_of_change": 0.8907434047168462, "market_dynamics": -0.261344, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.235136, "high": 32.228078, "low": 30.611, "close": 31.1122, "volume": 441583}, "trend_line": 27.638137, "activity_lines": {"activity_5": 31.274853, "activity_10": 31.25232, "activity_20": 30.932448, "activity_30": 29.559729}, "trend_signal": 1, "fair_value": 20.599433, "relative_strength": 11.980044, "rate_of_change": 1.0273536838704662, "market_dynamics": -0.435535, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.137269, "high": 36.428414, "low": 30.280018, "close": 35.6045, "volume": 708818}, "trend_line": 28.103637, "activity_lines": {"activity_5": 32.726267, "activity_10": 32.034029, "activity_20": 31.481966, "activity_30": 30.073688}, "trend_signal": 1, "fair_value": 20.698949, "relative_strength": 20.748045, "rate_of_change": 1.6842669243588984, "market_dynamics": -0.21551, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.15695, "high": 37.642757, "low": 35.366374, "close": 35.9474, "volume": 503636}, "trend_line": 28.547103, "activity_lines": {"activity_5": 33.958447, "activity_10": 32.813255, "activity_20": 32.00131, "activity_30": 30.579737}, "trend_signal": 1, "fair_value": 20.803584, "relative_strength": 25.400726, "rate_of_change": 1.577966581336077, "market_dynamics": 0.0081, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.956924, "high": 36.8618, "low": 34.518647, "close": 36.6713, "volume": 288153}, "trend_line": 28.99518, "activity_lines": {"activity_5": 35.132907, "activity_10": 33.626213, "activity_20": 32.539075, "activity_30": 31.103879}, "trend_signal": 1, "fair_value": 20.91632, "relative_strength": 24.708567, "rate_of_change": 1.5696058545765623, "market_dynamics": 0.25597, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.033226, "high": 38.404827, "low": 34.928199, "close": 35.8426, "volume": 307509}, "trend_line": 29.40164, "activity_lines": {"activity_5": 35.73744, "activity_10": 34.199804, "activity_20": 32.93729, "activity_30": 31.545648}, "trend_signal": 1, "fair_value": 21.021635, "relative_strength": 20.286634, "rate_of_change": 1.401819198915127, "market_dynamics": 0.497565, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.823574, "high": 37.018964, "low": 35.437811, "close": 36.2141, "volume": 306737}, "trend_line": 29.802653, "activity_lines": {"activity_5": 36.130273, "activity_10": 34.772298, "activity_20": 33.32654, "activity_30": 31.985162}, "trend_signal": 1, "fair_value": 21.131494, "relative_strength": 17.138821, "rate_of_change": 1.3639137136567856, "market_dynamics": 0.413421, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.1665, "high": 37.061852, "low": 35.033023, "close": 36.1665, "volume": 325239}, "trend_line": 30.17987, "activity_lines": {"activity_5": 36.167113, "activity_10": 35.229276, "activity_20": 33.679485, "activity_30": 32.395732}, "trend_signal": 1, "fair_value": 21.241049, "relative_strength": 15.648323, "rate_of_change": 1.2657161763417561, "market_dynamics": 0.403461, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.176004, "high": 36.480804, "low": 32.870824, "close": 33.4709, "volume": 606253}, "trend_line": 30.50133, "activity_lines": {"activity_5": 35.267953, "activity_10": 35.094964, "activity_20": 33.75672, "activity_30": 32.608057}, "trend_signal": 1, "fair_value": 21.3297, "relative_strength": 9.302222, "rate_of_change": 1.065147066571189, "market_dynamics": 0.287413, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.318526, "high": 34.337703, "low": 32.723212, "close": 33.0423, "volume": 277965}, "trend_line": 30.818827, "activity_lines": {"activity_5": 34.391027, "activity_10": 34.8462, "activity_20": 33.78028, "activity_30": 32.771991}, "trend_signal": 1, "fair_value": 21.412413, "relative_strength": 6.774161, "rate_of_change": 1.0409283791887092, "market_dynamics": 0.026271, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.889888, "high": 33.709039, "low": 32.342199, "close": 32.8756, "volume": 311092}, "trend_line": 31.156417, "activity_lines": {"activity_5": 33.700467, "activity_10": 34.553011, "activity_20": 33.771614, "activity_30": 32.904686}, "trend_signal": 1, "fair_value": 21.486107, "relative_strength": 6.909036, "rate_of_change": 1.0954018464103201, "market_dynamics": -0.268826, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.889851, "high": 33.194652, "low": 30.789587, "close": 31.1944, "volume": 454154}, "trend_line": 31.457363, "activity_lines": {"activity_5": 32.647307, "activity_10": 33.916585, "activity_20": 33.593266, "activity_30": 32.907136}, "trend_signal": 1, "fair_value": 21.546374, "relative_strength": 3.570361, "rate_of_change": 0.9659197975171526, "market_dynamics": -0.687996, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.946772, "high": 33.575676, "low": 30.841997, "close": 32.7851, "volume": 899834}, "trend_line": 31.8032, "activity_lines": {"activity_5": 32.459027, "activity_10": 33.567884, "activity_20": 33.572415, "activity_30": 32.992797}, "trend_signal": 1, "fair_value": 21.624247, "relative_strength": 5.606459, "rate_of_change": 1.0993833144882472, "market_dynamics": -0.804605, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.013747, "high": 34.899703, "low": 32.742284, "close": 33.9091, "volume": 691756}, "trend_line": 32.088903, "activity_lines": {"activity_5": 32.87084, "activity_10": 33.474807, "activity_20": 33.655059, "activity_30": 33.128661}, "trend_signal": 1, "fair_value": 21.710191, "relative_strength": 7.337613, "rate_of_change": 0.89834670724959, "market_dynamics": -0.684894, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.985298, "high": 35.123539, "low": 33.680497, "close": 34.6711, "volume": 687493}, "trend_line": 32.446617, "activity_lines": {"activity_5": 33.50744, "activity_10": 33.557336, "activity_20": 33.794344, "activity_30": 33.295254}, "trend_signal": 1, "fair_value": 21.799934, "relative_strength": 10.852931, "rate_of_change": 1.1147592050747308, "market_dynamics": -0.493572, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.85551, "high": 35.620716, "low": 32.761849, "close": 34.7573, "volume": 458217}, "trend_line": 32.720867, "activity_lines": {"activity_5": 34.064187, "activity_10": 33.691905, "activity_20": 33.928133, "activity_30": 33.444331}, "trend_signal": 1, "fair_value": 21.89083, "relative_strength": 10.505115, "rate_of_change": 0.8452344970201207, "market_dynamics": -0.301859, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.690221, "high": 35.006808, "low": 33.634932, "close": 33.6829, "volume": 415702}, "trend_line": 32.85889, "activity_lines": {"activity_5": 34.137353, "activity_10": 33.650862, "activity_20": 33.94679, "activity_30": 33.506397}, "trend_signal": 1, "fair_value": 21.973802, "relative_strength": 3.783889, "rate_of_change": 0.4218195074109864, "market_dynamics": -0.439133, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.634883, "high": 33.893908, "low": 32.1287, "close": 32.1287, "volume": 507433}, "trend_line": 32.857207, "activity_lines": {"activity_5": 33.526553, "activity_10": 33.373258, "activity_20": 33.801492, "activity_30": 33.459288}, "trend_signal": 1, "fair_value": 22.04894, "relative_strength": 0.968726, "rate_of_change": -0.005121901561494862, "market_dynamics": -0.627894, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.464491, "high": 33.10246, "low": 30.958403, "close": 32.5988, "volume": 786369}, "trend_line": 32.918117, "activity_lines": {"activity_5": 33.116213, "activity_10": 33.254542, "activity_20": 33.693694, "activity_30": 33.442617}, "trend_signal": 1, "fair_value": 22.130856, "relative_strength": 5.618328, "rate_of_change": 0.18537789897966614, "market_dynamics": -0.809533, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.60837, "high": 32.953737, "low": 28.540718, "close": 30.3443, "volume": 467295}, "trend_line": 32.94264, "activity_lines": {"activity_5": 32.041727, "activity_10": 32.741773, "activity_20": 33.365769, "activity_30": 33.276564}, "trend_signal": 0, "fair_value": 22.197612, "relative_strength": 1.292607, "rate_of_change": 0.0744969707714295, "market_dynamics": -1.094817, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.950999, "high": 30.344334, "low": 28.718231, "close": 29.6536, "volume": 506425}, "trend_line": 32.902217, "activity_lines": {"activity_5": 31.02546, "activity_10": 32.152476, "activity_20": 32.981213, "activity_30": 33.064368}, "trend_signal": 0, "fair_value": 22.261031, "relative_strength": 1.164751, "rate_of_change": -0.1227072268646259, "market_dynamics": -1.205389, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.548068, "high": 30.411486, "low": 29.193108, "close": 29.7975, "volume": 658218}, "trend_line": 32.813633, "activity_lines": {"activity_5": 30.397407, "activity_10": 31.647925, "activity_20": 32.615867, "activity_30": 32.864064}, "trend_signal": 0, "fair_value": 22.325427, "relative_strength": 1.04748, "rate_of_change": -0.26923413701878307, "market_dynamics": -1.254554, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.555358, "high": 30.737635, "low": 29.476087, "close": 29.6056, "volume": 400799}, "trend_line": 32.732523, "activity_lines": {"activity_5": 29.964413, "activity_10": 31.133882, "activity_20": 32.238505, "activity_30": 32.657094}, "trend_signal": 0, "fair_value": 22.39416, "relative_strength": 2.481942, "rate_of_change": -0.24718384581189912, "market_dynamics": -1.441992, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.931778, "high": 30.027713, "low": 25.662662, "close": 26.9386, "volume": 515778}, "trend_line": 32.611687, "activity_lines": {"activity_5": 28.810627, "activity_10": 30.192738, "activity_20": 31.63571, "activity_30": 32.283292}, "trend_signal": 0, "fair_value": 22.451308, "relative_strength": 3.074215, "rate_of_change": -0.36916188831516916, "market_dynamics": -1.438671, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.10395, "high": 29.586395, "low": 25.974437, "close": 27.3607, "volume": 822869}, "trend_line": 32.46394, "activity_lines": {"activity_5": 28.174887, "activity_10": 29.455076, "activity_20": 31.116013, "activity_30": 31.944519}, "trend_signal": 0, "fair_value": 22.511326, "relative_strength": -2.939111, "rate_of_change": -0.4530492396790221, "market_dynamics": -1.334753, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.965128, "high": 29.001229, "low": 26.905043, "close": 28.8957, "volume": 586746}, "trend_line": 32.35822, "activity_lines": {"activity_5": 28.24972, "activity_10": 29.129422, "activity_20": 30.786843, "activity_30": 31.71431}, "trend_signal": 0, "fair_value": 22.579056, "relative_strength": 4.555483, "rate_of_change": -0.3256536329231696, "market_dynamics": -1.261523, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.713419, "high": 30.776027, "low": 28.406426, "close": 29.7783, "volume": 484808}, "trend_line": 32.339607, "activity_lines": {"activity_5": 28.66928, "activity_10": 29.070815, "activity_20": 30.57481, "activity_30": 31.547864}, "trend_signal": 0, "fair_value": 22.662212, "relative_strength": 0.985493, "rate_of_change": -0.057521705458464606, "market_dynamics": -1.14681, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.778298, "high": 30.478625, "low": 29.077971, "close": 30.2196, "volume": 565377}, "trend_line": 32.326877, "activity_lines": {"activity_5": 29.23722, "activity_10": 29.163436, "activity_20": 30.435453, "activity_30": 31.411089}, "trend_signal": 0, "fair_value": 22.74858, "relative_strength": -1.147821, "rate_of_change": -0.03936349628490441, "market_dynamics": -0.976798, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.683085, "high": 31.002297, "low": 29.754467, "close": 30.6057, "volume": 400199}, "trend_line": 32.29833, "activity_lines": {"activity_5": 29.892927, "activity_10": 29.360969, "activity_20": 30.361186, "activity_30": 31.300045}, "trend_signal": 0, "fair_value": 22.839354, "relative_strength": 0.055275, "rate_of_change": -0.08830732396452402, "market_dynamics": -0.940248, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.708486, "high": 31.989007, "low": 31.031368, "close": 31.3796, "volume": 369694}, "trend_line": 32.268787, "activity_lines": {"activity_5": 30.562127, "activity_10": 29.735449, "activity_20": 30.374268, "activity_30": 31.240772}, "trend_signal": 0, "fair_value": 22.936579, "relative_strength": -4.1543, "rate_of_change": -0.09146912549347526, "market_dynamics": -0.77621, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.079746, "high": 31.62144, "low": 29.996356, "close": 30.4123, "volume": 306305}, "trend_line": 32.255543, "activity_lines": {"activity_5": 30.640967, "activity_10": 29.915233, "activity_20": 30.303143, "activity_30": 31.120999}, "trend_signal": 0, "fair_value": 23.022363, "relative_strength": -5.085065, "rate_of_change": -0.04104275751053256, "market_dynamics": -0.595043, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.683089, "high": 31.011975, "low": 30.209687, "close": 30.4993, "volume": 213843}, "trend_line": 32.235113, "activity_lines": {"activity_5": 30.6477, "activity_10": 30.09704, "activity_20": 30.252034, "activity_30": 31.007693}, "trend_signal": 0, "fair_value": 23.111022, "relative_strength": -6.801588, "rate_of_change": -0.06333795093762523, "market_dynamics": -0.417474, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.470312, "high": 30.895929, "low": 29.696463, "close": 30.4026, "volume": 324976}, "trend_line": 32.061717, "activity_lines": {"activity_5": 30.574133, "activity_10": 30.248505, "activity_20": 30.195025, "activity_30": 30.889466}, "trend_signal": 0, "fair_value": 23.204797, "relative_strength": -9.212062, "rate_of_change": -0.5379103215800634, "market_dynamics": -0.201566, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.56703, "high": 31.166763, "low": 29.512661, "close": 29.5707, "volume": 320045}, "trend_line": 31.84916, "activity_lines": {"activity_5": 30.211067, "activity_10": 30.234225, "activity_20": 30.070133, "activity_30": 30.728756}, "trend_signal": 0, "fair_value": 23.291033, "relative_strength": -11.458327, "rate_of_change": -0.6629619991967377, "market_dynamics": -0.111463, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.87061, "high": 29.87061, "low": 28.951663, "close": 29.4063, "volume": 301296}, "trend_line": 31.606993, "activity_lines": {"activity_5": 29.8622, "activity_10": 30.142198, "activity_20": 29.950243, "activity_30": 30.571152}, "trend_signal": 0, "fair_value": 23.375056, "relative_strength": -12.165087, "rate_of_change": -0.7603560031096644, "market_dynamics": -0.025824, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.367576, "high": 31.621412, "low": 29.34823, "close": 31.5537, "volume": 418057}, "trend_line": 31.46403, "activity_lines": {"activity_5": 30.360687, "activity_10": 30.403415, "activity_20": 30.059938, "activity_30": 30.567714}, "trend_signal": 0, "fair_value": 23.468874, "relative_strength": -9.627311, "rate_of_change": -0.4523144609169185, "market_dynamics": 0.17538, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.689146, "high": 33.556058, "low": 31.060393, "close": 33.469, "volume": 435282}, "trend_line": 31.372527, "activity_lines": {"activity_5": 31.421513, "activity_10": 30.96454, "activity_20": 30.367298, "activity_30": 30.697066}, "trend_signal": 0, "fair_value": 23.576017, "relative_strength": -5.873943, "rate_of_change": -0.2908178005169695, "market_dynamics": 0.443672, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.265853, "high": 33.585066, "low": 32.588734, "close": 32.6371, "volume": 444747}, "trend_line": 31.25488, "activity_lines": {"activity_5": 32.00706, "activity_10": 31.307307, "activity_20": 30.596447, "activity_30": 30.778652}, "trend_signal": 0, "fair_value": 23.678379, "relative_strength": -8.016683, "rate_of_change": -0.3750000757031832, "market_dynamics": 0.701194, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.588683, "high": 33.555994, "low": 32.056663, "close": 33.0143, "volume": 377821}, "trend_line": 31.23966, "activity_lines": {"activity_5": 32.569373, "activity_10": 31.674702, "activity_20": 30.8591, "activity_30": 30.892163}, "trend_signal": 0, "fair_value": 23.779628, "relative_strength": -8.022114, "rate_of_change": -0.04869639557086556, "market_dynamics": 0.952799, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.053001, "high": 33.478618, "low": 31.205535, "close": 31.3989, "volume": 292216}, "trend_line": 31.18488, "activity_lines": {"activity_5": 32.363647, "activity_10": 31.704595, "activity_20": 30.965926, "activity_30": 30.902436}, "trend_signal": 0, "fair_value": 23.865172, "relative_strength": -12.933431, "rate_of_change": -0.1753540211385173, "market_dynamics": 0.863561, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.263504, "high": 32.21147, "low": 28.854899, "close": 29.1064, "volume": 411226}, "trend_line": 31.05924, "activity_lines": {"activity_5": 31.260913, "activity_10": 31.317318, "activity_20": 30.849397, "activity_30": 30.768341}, "trend_signal": 0, "fair_value": 23.938061, "relative_strength": -17.059414, "rate_of_change": -0.40288755319885994, "market_dynamics": 0.565656, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.356575, "high": 30.90782, "low": 28.907787, "close": 29.7078, "volume": 359945}, "trend_line": 31.009687, "activity_lines": {"activity_5": 30.5218, "activity_10": 31.063131, "activity_20": 30.79275, "activity_30": 30.681151}, "trend_signal": 0, "fair_value": 24.009676, "relative_strength": -18.033013, "rate_of_change": -0.15954350460603517, "market_dynamics": 0.261714, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.902875, "high": 31.356555, "low": 29.483357, "close": 30.098, "volume": 548795}, "trend_line": 30.920117, "activity_lines": {"activity_5": 30.1635, "activity_10": 30.89428, "activity_20": 30.773691, "activity_30": 30.622333}, "trend_signal": 0, "fair_value": 24.08106, "relative_strength": -17.02362, "rate_of_change": -0.28884522439713234, "market_dynamics": 0.044783, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.146854, "high": 32.127375, "low": 30.039535, "close": 32.0103, "volume": 368555}, "trend_line": 30.856823, "activity_lines": {"activity_5": 30.611907, "activity_10": 31.078658, "activity_20": 30.934412, "activity_30": 30.692667}, "trend_signal": 0, "fair_value": 24.169553, "relative_strength": -10.593992, "rate_of_change": -0.2047016833733282, "market_dynamics": 0.022965, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.01025, "high": 32.702944, "low": 31.576877, "close": 32.0883, "volume": 448096}, "trend_line": 30.77073, "activity_lines": {"activity_5": 31.153247, "activity_10": 31.232862, "activity_20": 31.078411, "activity_30": 30.772117}, "trend_signal": 1, "fair_value": 24.262226, "relative_strength": -9.813874, "rate_of_change": -0.27900798471702093, "market_dynamics": 0.202824, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.834631, "high": 32.707815, "low": 31.727313, "close": 32.02, "volume": 370191}, "trend_line": 30.679487, "activity_lines": {"activity_5": 31.62586, "activity_10": 31.325884, "activity_20": 31.193392, "activity_30": 30.852715}, "trend_signal": 1, "fair_value": 24.354684, "relative_strength": -10.533884, "rate_of_change": -0.29652530180466513, "market_dynamics": 0.336673, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.10778, "high": 32.268758, "low": 30.917519, "close": 30.9663, "volume": 414520}, "trend_line": 30.588933, "activity_lines": {"activity_5": 31.553, "activity_10": 31.218845, "activity_20": 31.193144, "activity_30": 30.871219}, "trend_signal": 1, "fair_value": 24.441726, "relative_strength": -14.658971, "rate_of_change": -0.29516138910667217, "market_dynamics": 0.320059, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.112637, "high": 31.380933, "low": 30.195551, "close": 30.5858, "volume": 715091}, "trend_line": 30.537503, "activity_lines": {"activity_5": 31.269407, "activity_10": 31.088129, "activity_20": 31.151, "activity_30": 30.871017}, "trend_signal": 1, "fair_value": 24.528113, "relative_strength": -17.084781, "rate_of_change": -0.16813270341923944, "market_dynamics": 0.326305, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.420031, "high": 31.454195, "low": 30.420031, "close": 30.7615, "volume": 432107}, "trend_line": 30.47626, "activity_lines": {"activity_5": 31.01186, "activity_10": 31.026655, "activity_20": 31.123846, "activity_30": 30.885469}, "trend_signal": 1, "fair_value": 24.618804, "relative_strength": -15.942387, "rate_of_change": -0.20055012356446122, "market_dynamics": 0.146501, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.917511, "high": 31.171173, "low": 29.380904, "close": 30.1175, "volume": 380304}, "trend_line": 30.4687, "activity_lines": {"activity_5": 30.6229, "activity_10": 30.889049, "activity_20": 31.034616, "activity_30": 30.862323}, "trend_signal": 1, "fair_value": 24.704531, "relative_strength": -18.34837, "rate_of_change": -0.024806193410876417, "market_dynamics": -0.104187, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.371251, "high": 31.278584, "low": 29.659044, "close": 29.6688, "volume": 474165}, "trend_line": 30.469207, "activity_lines": {"activity_5": 30.21576, "activity_10": 30.69316, "activity_20": 30.908663, "activity_30": 30.810716}, "trend_signal": 0, "fair_value": 24.781137, "relative_strength": -17.34, "rate_of_change": 0.0016640027306792796, "market_dynamics": -0.312706, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.068719, "high": 31.141905, "low": 29.571151, "close": 30.4297, "volume": 868404}, "trend_line": 30.49028, "activity_lines": {"activity_5": 30.219, "activity_10": 30.625391, "activity_20": 30.858718, "activity_30": 30.808168}, "trend_signal": 0, "fair_value": 24.862453, "relative_strength": -16.846133, "rate_of_change": 0.06916162931315435, "market_dynamics": -0.417598, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.527343, "high": 31.737119, "low": 30.42978, "close": 31.4737, "volume": 717031}, "trend_line": 30.55255, "activity_lines": {"activity_5": 30.606013, "activity_10": 30.734315, "activity_20": 30.908532, "activity_30": 30.871614}, "trend_signal": 1, "fair_value": 24.934738, "relative_strength": -15.519635, "rate_of_change": 0.20422901987125602, "market_dynamics": -0.314545, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.502945, "high": 31.502945, "low": 29.317544, "close": 29.4834, "volume": 646962}, "trend_line": 30.637377, "activity_lines": {"activity_5": 30.2704, "activity_10": 30.456353, "activity_20": 30.763693, "activity_30": 30.802637}, "trend_signal": 0, "fair_value": 24.992824, "relative_strength": -21.937558, "rate_of_change": 0.27764294633345055, "market_dynamics": -0.281643, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.963118, "high": 30.346882, "low": 29.402232, "close": 30.1796, "volume": 476228}, "trend_line": 30.73134, "activity_lines": {"activity_5": 30.25206, "activity_10": 30.350916, "activity_20": 30.685575, "activity_30": 30.773103}, "trend_signal": 0, "fair_value": 25.050924, "relative_strength": -17.026248, "rate_of_change": 0.3066940097384926, "market_dynamics": -0.156954, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.108255, "high": 30.881195, "low": 29.972954, "close": 30.5732, "volume": 425621}, "trend_line": 30.787257, "activity_lines": {"activity_5": 30.36078, "activity_10": 30.351747, "activity_20": 30.64126, "activity_30": 30.7629}, "trend_signal": 0, "fair_value": 25.109803, "relative_strength": -15.205828, "rate_of_change": 0.18195431764446615, "market_dynamics": -0.192874, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.583076, "high": 31.266964, "low": 29.353061, "close": 30.957, "volume": 627257}, "trend_line": 30.826547, "activity_lines": {"activity_5": 30.53714, "activity_10": 30.448665, "activity_20": 30.638167, "activity_30": 30.773851}, "trend_signal": 0, "fair_value": 25.169565, "relative_strength": -10.815727, "rate_of_change": 0.1276177348310087, "market_dynamics": -0.196291, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.819168, "high": 32.678945, "low": 30.396044, "close": 32.1279, "volume": 866907}, "trend_line": 30.890157, "activity_lines": {"activity_5": 31.068647, "activity_10": 30.758644, "activity_20": 30.75855, "activity_30": 30.857809}, "trend_signal": 0, "fair_value": 25.235931, "relative_strength": -11.25829, "rate_of_change": 0.206348119366068, "market_dynamics": 0.160913, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.832786, "high": 33.569567, "low": 31.832786, "close": 32.9644, "volume": 582766}, "trend_line": 30.96878, "activity_lines": {"activity_5": 31.835373, "activity_10": 31.192675, "activity_20": 30.961024, "activity_30": 30.991632}, "trend_signal": 0, "fair_value": 25.313572, "relative_strength": -9.364254, "rate_of_change": 0.25452444285084186, "market_dynamics": 0.487929, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.092267, "high": 34.647004, "low": 32.698663, "close": 34.3026, "volume": 731883}, "trend_line": 31.066213, "activity_lines": {"activity_5": 32.8161, "activity_10": 31.829962, "activity_20": 31.291184, "activity_30": 31.206717}, "trend_signal": 1, "fair_value": 25.404521, "relative_strength": -3.458649, "rate_of_change": 0.31461684961436104, "market_dynamics": 0.96669, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.528889, "high": 35.099615, "low": 33.342174, "close": 33.5744, "volume": 1022642}, "trend_line": 31.171617, "activity_lines": {"activity_5": 33.279227, "activity_10": 32.258756, "activity_20": 31.538164, "activity_30": 31.368535}, "trend_signal": 1, "fair_value": 25.48337, "relative_strength": -5.705582, "rate_of_change": 0.33928821642985596, "market_dynamics": 1.311079, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.61377, "high": 33.849932, "low": 32.57072, "close": 32.5904, "volume": 368771}, "trend_line": 31.24132, "activity_lines": {"activity_5": 33.214273, "activity_10": 32.437631, "activity_20": 31.670153, "activity_30": 31.46007}, "trend_signal": 1, "fair_value": 25.5576, "relative_strength": -9.246934, "rate_of_change": 0.2236104723088331, "market_dynamics": 1.241452, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.678991, "high": 33.092275, "low": 31.448978, "close": 31.6753, "volume": 548025}, "trend_line": 31.283743, "activity_lines": {"activity_5": 32.735393, "activity_10": 32.410838, "activity_20": 31.701264, "activity_30": 31.488068}, "trend_signal": 1, "fair_value": 25.62236, "relative_strength": -9.882948, "rate_of_change": 0.1357913173963182, "market_dynamics": 1.070274, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.60645, "high": 33.215308, "low": 31.60645, "close": 32.5019, "volume": 653653}, "trend_line": 31.38145, "activity_lines": {"activity_5": 32.56222, "activity_10": 32.530671, "activity_20": 31.803587, "activity_30": 31.566659}, "trend_signal": 1, "fair_value": 25.694053, "relative_strength": -9.224866, "rate_of_change": 0.3123251587893423, "market_dynamics": 0.83559, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.295229, "high": 34.533853, "low": 31.872104, "close": 33.3186, "volume": 471899}, "trend_line": 31.51186, "activity_lines": {"activity_5": 32.692113, "activity_10": 32.744113, "activity_20": 31.98135, "activity_30": 31.691637}, "trend_signal": 1, "fair_value": 25.776272, "relative_strength": -5.834742, "rate_of_change": 0.41556397170939424, "market_dynamics": 0.631731, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.836445, "high": 35.847519, "low": 32.442841, "close": 34.1501, "volume": 586919}, "trend_line": 31.598407, "activity_lines": {"activity_5": 33.164773, "activity_10": 33.051664, "activity_20": 32.232446, "activity_30": 31.861846}, "trend_signal": 1, "fair_value": 25.873451, "relative_strength": -3.401014, "rate_of_change": 0.2746489734341389, "market_dynamics": 0.768816, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.155035, "high": 35.060325, "low": 33.446547, "close": 34.588, "volume": 646048}, "trend_line": 31.635707, "activity_lines": {"activity_5": 33.74502, "activity_10": 33.373798, "activity_20": 32.515102, "activity_30": 32.054723}, "trend_signal": 1, "fair_value": 25.965441, "relative_strength": -1.658959, "rate_of_change": 0.11804392544218553, "market_dynamics": 0.987268, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.923998, "high": 37.075761, "low": 34.805007, "close": 36.2924, "volume": 687857}, "trend_line": 31.75755, "activity_lines": {"activity_5": 34.760227, "activity_10": 33.939805, "activity_20": 32.942837, "activity_30": 32.355154}, "trend_signal": 1, "fair_value": 26.069033, "relative_strength": 5.516196, "rate_of_change": 0.3851439134899004, "market_dynamics": 1.218966, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.3222, "high": 36.659343, "low": 34.879426, "close": 36.3222, "volume": 738432}, "trend_line": 31.867813, "activity_lines": {"activity_5": 35.47756, "activity_10": 34.435513, "activity_20": 33.346235, "activity_30": 32.649648}, "trend_signal": 1, "fair_value": 26.17196, "relative_strength": 7.05242, "rate_of_change": 0.34720247626156087, "market_dynamics": 1.452215, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.302325, "high": 36.986527, "low": 34.894259, "close": 36.6593, "volume": 698120}, "trend_line": 32.04316, "activity_lines": {"activity_5": 36.052573, "activity_10": 34.93146, "activity_20": 33.755258, "activity_30": 32.958776}, "trend_signal": 1, "fair_value": 26.280462, "relative_strength": 6.865604, "rate_of_change": 0.55023229865193, "market_dynamics": 1.575359, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.659346, "high": 36.738673, "low": 34.130773, "close": 34.458, "volume": 943715}, "trend_line": 32.221547, "activity_lines": {"activity_5": 35.671107, "activity_10": 34.984322, "activity_20": 33.923482, "activity_30": 33.114572}, "trend_signal": 1, "fair_value": 26.375478, "relative_strength": 0.966392, "rate_of_change": 0.5567085143912172, "market_dynamics": 1.550029, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.110972, "high": 35.454587, "low": 33.159038, "close": 33.9424, "volume": 624695}, "trend_line": 32.3627, "activity_lines": {"activity_5": 35.097247, "activity_10": 34.927373, "activity_20": 34.019796, "activity_30": 33.225595}, "trend_signal": 1, "fair_value": 26.479189, "relative_strength": 0.892983, "rate_of_change": 0.43807021431961546, "market_dynamics": 1.211396, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.426702, "high": 34.239811, "low": 31.929392, "close": 32.9904, "volume": 771262}, "trend_line": 32.459113, "activity_lines": {"activity_5": 34.249093, "activity_10": 34.672751, "activity_20": 34.008716, "activity_30": 33.266092}, "trend_signal": 1, "fair_value": 26.586126, "relative_strength": -0.717345, "rate_of_change": 0.29791395649931995, "market_dynamics": 0.718224, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.287941, "high": 33.912647, "low": 31.483232, "close": 31.7113, "volume": 1733430}, "trend_line": 32.449147, "activity_lines": {"activity_5": 33.194707, "activity_10": 34.161655, "activity_20": 33.868595, "activity_30": 33.217846}, "trend_signal": 1, "fair_value": 26.688504, "relative_strength": -2.393394, "rate_of_change": -0.03070324195241745, "market_dynamics": 0.17875, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.524322, "high": 33.129195, "low": 31.864911, "close": 32.1376, "volume": 1358178}, "trend_line": 32.45079, "activity_lines": {"activity_5": 32.589813, "activity_10": 33.742442, "activity_20": 33.758464, "activity_30": 33.197746}, "trend_signal": 1, "fair_value": 26.793444, "relative_strength": 2.438989, "rate_of_change": 0.0050633072111087776, "market_dynamics": -0.224013, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.326086, "high": 33.654827, "low": 32.043481, "close": 33.3276, "volume": 845282}, "trend_line": 32.494377, "activity_lines": {"activity_5": 32.683033, "activity_10": 33.561065, "activity_20": 33.752343, "activity_30": 33.254314}, "trend_signal": 1, "fair_value": 26.908856, "relative_strength": 2.413929, "rate_of_change": 0.1343172230938053, "market_dynamics": -0.406448, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.178867, "high": 34.775339, "low": 33.089623, "close": 34.3787, "volume": 921451}, "trend_line": 32.608123, "activity_lines": {"activity_5": 33.20198, "activity_10": 33.585753, "activity_20": 33.833211, "activity_30": 33.375884}, "trend_signal": 1, "fair_value": 27.032655, "relative_strength": 1.281899, "rate_of_change": 0.3500482560413422, "market_dynamics": -0.36745, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.249701, "high": 35.102473, "low": 33.624996, "close": 34.4976, "volume": 742271}, "trend_line": 32.738517, "activity_lines": {"activity_5": 33.731473, "activity_10": 33.635864, "activity_20": 33.909109, "activity_30": 33.497785}, "trend_signal": 1, "fair_value": 27.156022, "relative_strength": -3.879114, "rate_of_change": 0.3998819557936609, "market_dynamics": -0.307243, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.378681, "high": 35.023219, "low": 32.48473, "close": 33.1491, "volume": 696656}, "trend_line": 32.818103, "activity_lines": {"activity_5": 33.710987, "activity_10": 33.473425, "activity_20": 33.845293, "activity_30": 33.524275}, "trend_signal": 1, "fair_value": 27.267161, "relative_strength": -9.305468, "rate_of_change": 0.24309592276277828, "market_dynamics": -0.364596, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.079701, "high": 34.120878, "low": 32.430204, "close": 33.3276, "volume": 913503}, "trend_line": 32.925107, "activity_lines": {"activity_5": 33.654147, "activity_10": 33.401135, "activity_20": 33.797599, "activity_30": 33.557145}, "trend_signal": 1, "fair_value": 27.386613, "relative_strength": -9.806686, "rate_of_change": 0.3260517525951952, "market_dynamics": -0.388429, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.33, "high": 34.59, "low": 32.71, "close": 34.53, "volume": 937178}, "trend_line": 33.087147, "activity_lines": {"activity_5": 33.918773, "activity_10": 33.608038, "activity_20": 33.869061, "activity_30": 33.660687}, "trend_signal": 1, "fair_value": 27.51816, "relative_strength": -10.972516, "rate_of_change": 0.4921472236977229, "market_dynamics": -0.428456, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.49, "high": 34.49, "low": 32.45, "close": 32.72, "volume": 815849}, "trend_line": 33.16349, "activity_lines": {"activity_5": 33.499907, "activity_10": 33.484542, "activity_20": 33.763592, "activity_30": 33.637}, "trend_signal": 1, "fair_value": 27.632679, "relative_strength": -14.936358, "rate_of_change": 0.23073310007659886, "market_dynamics": -0.590522, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.82, "high": 34.25, "low": 32.545, "close": 33.9, "volume": 598081}, "trend_line": 33.244367, "activity_lines": {"activity_5": 33.584953, "activity_10": 33.597816, "activity_20": 33.769887, "activity_30": 33.684517}, "trend_signal": 1, "fair_value": 27.7513, "relative_strength": -12.530502, "rate_of_change": 0.24387360920094317, "market_dynamics": -0.592983, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.01, "high": 39.165, "low": 33.51, "close": 34.32, "volume": 406957}, "trend_line": 33.405587, "activity_lines": {"activity_5": 33.84984, "activity_10": 33.770916, "activity_20": 33.805588, "activity_30": 33.753912}, "trend_signal": 1, "fair_value": 27.869323, "relative_strength": -13.551674, "rate_of_change": 0.48495433827932466, "market_dynamics": -0.594042, "expectation": {"probability": 56.5632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e647f62d-b7fe-4fbe-bc58-e613db4461ea/", "share_image": "https://sharemaestro.com/terminal/e647f62d-b7fe-4fbe-bc58-e613db4461ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}