{"ticker": {"uuid": "e649c5be-9203-4576-85b2-93e34fd5c12b", "symbol": "438570", "name": "SOL KTB 10Y", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438570 fell 2.15%, moving from 101,215.00 to 99,035.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.33 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99,035.00"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.33"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99075.0, "high": 99170.0, "low": 98010.0, "close": 99035.0, "volume": 8344}, "trend_line": 101423.634636, "activity_lines": {"activity_5": 98821.666667, "activity_10": 99498.545455, "activity_20": 100227.190476, "activity_30": 100732.309308}, "trend_signal": 0, "fair_value": 100753.119792, "relative_strength": -53.331607, "rate_of_change": -0.19029377229481995, "market_dynamics": -0.833584, "expectation": {"probability": 43.9921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94764.994019, "high": 94764.994019, "low": 93782.03125, "close": 93964.054688, "volume": 2661}, "trend_line": 94242.259375, "activity_lines": {"activity_5": 94424.894271, "activity_10": 94909.619887, "activity_20": 94927.776377, "activity_30": 94717.260451}, "trend_signal": 1, "fair_value": 92828.755664, "relative_strength": null, "rate_of_change": 0.12635183906659067, "market_dynamics": -0.776475, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93964.059302, "high": 94350.870196, "low": 93308.75, "close": 93540.835938, "volume": 3595}, "trend_line": 94329.785677, "activity_lines": {"activity_5": 94022.001042, "activity_10": 94606.208665, "activity_20": 94806.357813, "activity_30": 94672.007326}, "trend_signal": 0, "fair_value": 92846.123476, "relative_strength": null, "rate_of_change": 0.09287373051163435, "market_dynamics": -1.030314, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93549.948882, "high": 93927.648206, "low": 93404.314015, "close": 93604.546875, "volume": 3864}, "trend_line": 94369.529167, "activity_lines": {"activity_5": 93818.43125, "activity_10": 94355.255256, "activity_20": 94699.068304, "activity_30": 94625.217725}, "trend_signal": 0, "fair_value": 92864.181176, "relative_strength": null, "rate_of_change": 0.04213249263184104, "market_dynamics": -1.166311, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93568.150463, "high": 94246.206185, "low": 93154.024671, "close": 93399.765625, "volume": 4264}, "trend_line": 94393.041407, "activity_lines": {"activity_5": 93648.538021, "activity_10": 94108.770313, "activity_20": 94584.974628, "activity_30": 94562.652336}, "trend_signal": 0, "fair_value": 92876.636628, "relative_strength": null, "rate_of_change": 0.024915076092398642, "market_dynamics": -1.32006, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93117.620798, "high": 93131.273074, "low": 92880.981355, "close": 93058.460938, "volume": 334}, "trend_line": 94381.967969, "activity_lines": {"activity_5": 93383.382292, "activity_10": 93835.394887, "activity_20": 94444.421764, "activity_30": 94476.55037}, "trend_signal": 0, "fair_value": 92880.768999, "relative_strength": null, "rate_of_change": -0.011731201617125753, "market_dynamics": -1.455017, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93099.419656, "high": 94296.263425, "low": 92653.445313, "close": 93859.390625, "volume": 2374}, "trend_line": 94372.866407, "activity_lines": {"activity_5": 93498.668229, "activity_10": 93748.517046, "activity_20": 94379.411087, "activity_30": 94442.835703}, "trend_signal": 0, "fair_value": 92902.516146, "relative_strength": null, "rate_of_change": -0.009643327211613319, "market_dynamics": -1.416891, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93809.332969, "high": 94678.530203, "low": 93736.520836, "close": 94014.117188, "volume": 3033}, "trend_line": 94413.368229, "activity_lines": {"activity_5": 93672.507292, "activity_10": 93729.073296, "activity_20": 94327.77102, "activity_30": 94419.690592}, "trend_signal": 0, "fair_value": 92926.681386, "relative_strength": null, "rate_of_change": 0.04291680812717315, "market_dynamics": -1.336038, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94278.066157, "high": 97545.501271, "low": 93381.555661, "close": 93572.6875, "volume": 4323}, "trend_line": 94479.657552, "activity_lines": {"activity_5": 93667.651042, "activity_10": 93669.333523, "activity_20": 94223.861645, "activity_30": 94365.453125}, "trend_signal": 0, "fair_value": 92940.426197, "relative_strength": null, "rate_of_change": 0.07021179759122617, "market_dynamics": -1.244366, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93295.099421, "high": 93295.099421, "low": 92498.715187, "close": 92566.976563, "volume": 1194}, "trend_line": 94470.252865, "activity_lines": {"activity_5": 93329.681771, "activity_10": 93455.117472, "activity_20": 94022.761719, "activity_30": 94242.054352}, "trend_signal": 0, "fair_value": 92932.645996, "relative_strength": null, "rate_of_change": -0.00995419251474936, "market_dynamics": -1.242816, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92630.686409, "high": 93650.046033, "low": 92630.686409, "close": 93035.703125, "volume": 3365}, "trend_line": 94406.845834, "activity_lines": {"activity_5": 93203.473959, "activity_10": 93346.313068, "activity_20": 93876.855841, "activity_30": 94149.502756}, "trend_signal": 0, "fair_value": 92934.749203, "relative_strength": null, "rate_of_change": -0.06711851516964307, "market_dynamics": -1.247315, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93140.376575, "high": 93140.376575, "low": 92061.84375, "close": 92498.710938, "volume": 1063}, "trend_line": 94315.527084, "activity_lines": {"activity_5": 92899.785938, "activity_10": 93171.232529, "activity_20": 93695.042076, "activity_30": 94026.397278}, "trend_signal": 0, "fair_value": 92926.028438, "relative_strength": null, "rate_of_change": -0.09672894925498927, "market_dynamics": -1.343771, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92598.825624, "high": 92994.745382, "low": 91875.262653, "close": 92480.515625, "volume": 4220}, "trend_line": 94223.753646, "activity_lines": {"activity_5": 92680.744792, "activity_10": 93019.486364, "activity_20": 93525.342746, "activity_30": 93908.009442}, "trend_signal": 0, "fair_value": 92917.292892, "relative_strength": null, "rate_of_change": -0.09730469715582235, "market_dynamics": -1.41174, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92494.165476, "high": 93745.620565, "low": 92494.165476, "close": 93640.953125, "volume": 8029}, "trend_line": 94136.075521, "activity_lines": {"activity_5": 92950.75625, "activity_10": 93098.007387, "activity_20": 93481.915514, "activity_30": 93870.409409}, "trend_signal": 0, "fair_value": 92931.209435, "relative_strength": -3.845451, "rate_of_change": -0.09305310137547614, "market_dynamics": -1.06582, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95565.924893, "high": 95565.924893, "low": 92084.590792, "close": 92844.570313, "volume": 5317}, "trend_line": 94075.246875, "activity_lines": {"activity_5": 92950.755729, "activity_10": 93031.069603, "activity_20": 93373.390737, "activity_30": 93787.086492}, "trend_signal": 0, "fair_value": 92929.574735, "relative_strength": -3.977293, "rate_of_change": -0.06461778405712196, "market_dynamics": -0.9681, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92962.887716, "high": 92962.887716, "low": 92275.723187, "close": 92739.898438, "volume": 4204}, "trend_line": 94069.785938, "activity_lines": {"activity_5": 92897.358334, "activity_10": 92955.195029, "activity_20": 93266.750856, "activity_30": 93700.93498}, "trend_signal": 0, "fair_value": 92926.062211, "relative_strength": -5.95224, "rate_of_change": -0.005804860663562509, "market_dynamics": -0.758566, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92730.806526, "high": 92780.86487, "low": 91766.037078, "close": 92143.75, "volume": 1690}, "trend_line": 94022.154688, "activity_lines": {"activity_5": 92664.965104, "activity_10": 92776.721875, "activity_20": 93115.556994, "activity_30": 93576.674597}, "trend_signal": 0, "fair_value": 92911.838353, "relative_strength": -2.996614, "rate_of_change": -0.050633951725370004, "market_dynamics": -0.672451, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92330.335708, "high": 92435.00315, "low": 91752.380145, "close": 92043.640625, "volume": 1931}, "trend_line": 94028.070834, "activity_lines": {"activity_5": 92422.866146, "activity_10": 92611.240483, "activity_20": 92973.292002, "activity_30": 93449.028528}, "trend_signal": 0, "fair_value": 92896.334822, "relative_strength": -1.225131, "rate_of_change": 0.006292289322272131, "market_dynamics": -0.893209, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92184.703442, "high": 92184.703442, "low": 89654.489726, "close": 90696.609375, "volume": 4038}, "trend_line": 93942.061459, "activity_lines": {"activity_5": 91760.881771, "activity_10": 92236.671165, "activity_20": 92722.588281, "activity_30": 93234.095531}, "trend_signal": 0, "fair_value": 92857.743147, "relative_strength": -0.309353, "rate_of_change": -0.09147201919290436, "market_dynamics": -0.974389, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90687.505278, "high": 91938.96417, "low": 90687.505278, "close": 91292.765625, "volume": 15773}, "trend_line": 93825.713802, "activity_lines": {"activity_5": 91493.905729, "activity_10": 92022.786222, "activity_20": 92549.789881, "activity_30": 93063.173219}, "trend_signal": 0, "fair_value": 92830.760776, "relative_strength": -1.465359, "rate_of_change": -0.12385044057265486, "market_dynamics": -0.974392, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91310.964683, "high": 91420.182881, "low": 89822.867188, "close": 90227.875, "volume": 1563}, "trend_line": 93625.479948, "activity_lines": {"activity_5": 90975.419792, "activity_10": 91638.452273, "activity_20": 92286.928497, "activity_30": 92831.054587}, "trend_signal": 0, "fair_value": 92786.644068, "relative_strength": 0.735627, "rate_of_change": -0.2134104243774347, "market_dynamics": -1.099163, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90373.513899, "high": 90869.53823, "low": 89649.935189, "close": 90655.65625, "volume": 18987}, "trend_line": 93467.113542, "activity_lines": {"activity_5": 90766.995833, "activity_10": 91382.948153, "activity_20": 92086.391816, "activity_30": 92639.453058}, "trend_signal": 0, "fair_value": 92751.127604, "relative_strength": 4.359399, "rate_of_change": -0.16914883222808988, "market_dynamics": -1.107858, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90555.533925, "high": 91934.421601, "low": 90141.415362, "close": 91879.8125, "volume": 46791}, "trend_line": 93336.810417, "activity_lines": {"activity_5": 91065.830208, "activity_10": 91383.527983, "activity_20": 92018.195722, "activity_30": 92537.046539}, "trend_signal": 0, "fair_value": 92736.84375, "relative_strength": 2.781732, "rate_of_change": -0.13941066548658673, "market_dynamics": -0.839495, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92107.341264, "high": 95056.237797, "low": 92057.294128, "close": 92753.5625, "volume": 7860}, "trend_line": 93231.991667, "activity_lines": {"activity_5": 91666.836458, "activity_10": 91553.893324, "activity_20": 92041.123549, "activity_30": 92499.417641}, "trend_signal": 0, "fair_value": 92737.113408, "relative_strength": 1.871531, "rate_of_change": -0.11230161983434839, "market_dynamics": -0.612895, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92917.381523, "high": 94919.712645, "low": 92639.785271, "close": 94487.390625, "volume": 17440}, "trend_line": 93203.776823, "activity_lines": {"activity_5": 92708.655208, "activity_10": 92055.634517, "activity_20": 92233.230171, "activity_30": 92580.411122}, "trend_signal": 0, "fair_value": 92764.895586, "relative_strength": 1.191971, "rate_of_change": -0.03026304972737026, "market_dynamics": 0.069588, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94314.461817, "high": 95088.09548, "low": 94287.160547, "close": 94364.523438, "volume": 3986}, "trend_line": 93172.376563, "activity_lines": {"activity_5": 93496.543229, "activity_10": 92505.166761, "activity_20": 92408.45599, "activity_30": 92655.298001}, "trend_signal": 0, "fair_value": 92789.889771, "relative_strength": -0.018014, "rate_of_change": -0.033689900849861495, "market_dynamics": 0.573274, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94405.476748, "high": 95852.628967, "low": 94227.997182, "close": 95074.445313, "volume": 7186}, "trend_line": 93140.82474, "activity_lines": {"activity_5": 94245.295313, "activity_10": 93054.237074, "activity_20": 92645.07407, "activity_30": 92778.012114}, "trend_signal": 0, "fair_value": 92825.036779, "relative_strength": 0.403526, "rate_of_change": -0.033863924227227726, "market_dynamics": 0.886117, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96476.077894, "high": 96521.582904, "low": 95261.025403, "close": 96152.976563, "volume": 16713}, "trend_line": 93138.852865, "activity_lines": {"activity_5": 95058.971875, "activity_10": 93746.118608, "activity_20": 92978.623438, "activity_30": 92972.344489}, "trend_signal": 0, "fair_value": 92875.460109, "relative_strength": 1.071101, "rate_of_change": -0.002117089907145813, "market_dynamics": 1.168252, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95656.939245, "high": 98269.074127, "low": 95656.939245, "close": 97477.242188, "volume": 28107}, "trend_line": 93216.974219, "activity_lines": {"activity_5": 96029.192709, "activity_10": 94604.060512, "activity_20": 93428.108296, "activity_30": 93252.240575}, "trend_signal": 1, "fair_value": 92944.143424, "relative_strength": 0.731586, "rate_of_change": 0.08387622522389826, "market_dynamics": 1.235507, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100398.830414, "high": 100398.830414, "low": 97404.435525, "close": 97836.757813, "volume": 15333}, "trend_line": 93355.621094, "activity_lines": {"activity_5": 96804.340105, "activity_10": 95404.084659, "activity_20": 93893.239621, "activity_30": 93550.291129}, "trend_signal": 1, "fair_value": 93016.093635, "relative_strength": -0.169376, "rate_of_change": 0.14873565266587044, "market_dynamics": 1.303676, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98237.222907, "high": 99334.285789, "low": 98018.786501, "close": 98949.632813, "volume": 8749}, "trend_line": 93495.260938, "activity_lines": {"activity_5": 97727.154688, "activity_10": 96287.46804, "activity_20": 94439.264844, "activity_30": 93911.195111}, "trend_signal": 1, "fair_value": 93102.086957, "relative_strength": -0.968243, "rate_of_change": 0.14957839963316308, "market_dynamics": 1.309739, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99193.555873, "high": 100863.507323, "low": 97664.333286, "close": 97711.242188, "volume": 22075}, "trend_line": 93620.167188, "activity_lines": {"activity_5": 97931.498438, "activity_10": 96787.112074, "activity_20": 94839.186533, "activity_30": 94183.193901}, "trend_signal": 1, "fair_value": 93167.932032, "relative_strength": 0.857049, "rate_of_change": 0.13359634354390404, "market_dynamics": 1.282183, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97556.438261, "high": 98335.125427, "low": 97490.765801, "close": 98161.5625, "volume": 20756}, "trend_line": 93774.191406, "activity_lines": {"activity_5": 98110.1625, "activity_10": 97240.349148, "activity_20": 95257.174293, "activity_30": 94476.187147}, "trend_signal": 1, "fair_value": 93238.264855, "relative_strength": 3.498142, "rate_of_change": 0.16452034067691113, "market_dynamics": 1.211081, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98311.669967, "high": 98475.851113, "low": 97242.150656, "close": 97368.804688, "volume": 8768}, "trend_line": 93899.666667, "activity_lines": {"activity_5": 97890.66823, "activity_10": 97435.234802, "activity_20": 95572.608706, "activity_30": 94708.097682}, "trend_signal": 1, "fair_value": 93295.633464, "relative_strength": 4.854703, "rate_of_change": 0.13380575094137387, "market_dynamics": 1.093631, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97669.019172, "high": 97889.489964, "low": 97106.106764, "close": 97598.65625, "volume": 13076}, "trend_line": 94039.629688, "activity_lines": {"activity_5": 97755.020313, "activity_10": 97587.998154, "activity_20": 95892.182069, "activity_30": 94946.742171}, "trend_signal": 1, "fair_value": 93354.578981, "relative_strength": 4.79969, "rate_of_change": 0.14905592955548974, "market_dynamics": 1.045195, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97753.450703, "high": 98640.03125, "low": 97185.853048, "close": 98640.03125, "volume": 44371}, "trend_line": 94225.682031, "activity_lines": {"activity_5": 97982.370833, "activity_10": 97873.533949, "activity_20": 96288.295499, "activity_30": 95243.542272}, "trend_signal": 1, "fair_value": 93426.004012, "relative_strength": 0.435999, "rate_of_change": 0.19784461467710818, "market_dynamics": 1.098645, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97866.035807, "high": 97969.235992, "low": 97570.50697, "close": 97781.601563, "volume": 12088}, "trend_line": 94356.422396, "activity_lines": {"activity_5": 97944.218229, "activity_10": 97925.255114, "activity_20": 96574.55785, "activity_30": 95472.956435}, "trend_signal": 1, "fair_value": 93484.078646, "relative_strength": -0.576731, "rate_of_change": 0.13875236791279189, "market_dynamics": 0.965709, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97518.902529, "high": 97532.975198, "low": 96515.057524, "close": 97195.242188, "volume": 13135}, "trend_line": 94462.459896, "activity_lines": {"activity_5": 97705.921875, "activity_10": 97821.144461, "activity_20": 96778.129539, "activity_30": 95656.106099}, "trend_signal": 1, "fair_value": 93532.909745, "relative_strength": -2.173572, "rate_of_change": 0.11237973770877203, "market_dynamics": 0.813046, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97138.947961, "high": 97664.330328, "low": 96927.860594, "close": 97279.671875, "volume": 28059}, "trend_line": 94586.026042, "activity_lines": {"activity_5": 97560.190104, "activity_10": 97713.434375, "activity_20": 96965.210715, "activity_30": 95837.861711}, "trend_signal": 1, "fair_value": 93581.568994, "relative_strength": -2.676808, "rate_of_change": 0.13080979061527676, "market_dynamics": 0.648901, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97772.216102, "high": 97842.579449, "low": 97265.606724, "close": 97312.515625, "volume": 13045}, "trend_line": 94744.210677, "activity_lines": {"activity_5": 97431.348438, "activity_10": 97615.288068, "activity_20": 97124.07195, "activity_30": 96013.764264}, "trend_signal": 1, "fair_value": 93629.401643, "relative_strength": -1.662627, "rate_of_change": 0.16723890580809206, "market_dynamics": 0.232381, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97335.967443, "high": 98339.8125, "low": 97335.967443, "close": 98339.8125, "volume": 22440}, "trend_line": 94921.014323, "activity_lines": {"activity_5": 97664.015104, "activity_10": 97713.454688, "activity_20": 97352.105506, "activity_30": 96245.738575}, "trend_signal": 1, "fair_value": 93689.027097, "relative_strength": -1.918986, "rate_of_change": 0.18661155624880937, "market_dynamics": 0.08395, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98339.813983, "high": 98433.63178, "low": 97265.59462, "close": 97927.015625, "volume": 60040}, "trend_line": 95101.957813, "activity_lines": {"activity_5": 97779.097396, "activity_10": 97747.654972, "activity_20": 97502.196801, "activity_30": 96439.674143}, "trend_signal": 1, "fair_value": 93742.001953, "relative_strength": -1.692186, "rate_of_change": 0.1906253228439862, "market_dynamics": 0.079991, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97828.505877, "high": 98306.984375, "low": 97303.132966, "close": 98306.984375, "volume": 46011}, "trend_line": 95296.173438, "activity_lines": {"activity_5": 98011.141667, "activity_10": 97847.01733, "activity_20": 97653.850075, "activity_30": 96646.450051}, "trend_signal": 1, "fair_value": 93798.359761, "relative_strength": -4.04326, "rate_of_change": 0.20421832469725318, "market_dynamics": 0.027791, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98494.609337, "high": 98564.972682, "low": 97922.319155, "close": 98053.664063, "volume": 6253}, "trend_line": 95443.263802, "activity_lines": {"activity_5": 98084.629688, "activity_10": 97897.677415, "activity_20": 97750.772024, "activity_30": 96824.352672}, "trend_signal": 1, "fair_value": 93850.253716, "relative_strength": -4.083735, "rate_of_change": 0.15435075585243807, "market_dynamics": -0.064528, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98053.670127, "high": 98250.6875, "low": 97617.421875, "close": 97941.09375, "volume": 25053}, "trend_line": 95613.147917, "activity_lines": {"activity_5": 98068.994792, "activity_10": 97915.418182, "activity_20": 97811.734412, "activity_30": 96985.502991}, "trend_signal": 1, "fair_value": 93899.540945, "relative_strength": -2.930199, "rate_of_change": 0.17799487175168624, "market_dynamics": -0.193841, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97486.069279, "high": 97603.341521, "low": 96613.566209, "close": 97138.953125, "volume": 13599}, "trend_line": 95759.783073, "activity_lines": {"activity_5": 97744.074479, "activity_10": 97781.089063, "activity_20": 97779.85625, "activity_30": 97083.942036}, "trend_signal": 1, "fair_value": 93938.105376, "relative_strength": -2.508395, "rate_of_change": 0.15336296230649699, "market_dynamics": -0.424189, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97073.27447, "high": 97293.746293, "low": 96350.877516, "close": 96880.945313, "volume": 24094}, "trend_line": 95917.689584, "activity_lines": {"activity_5": 97413.208854, "activity_10": 97627.141762, "activity_20": 97710.194345, "activity_30": 97156.275084}, "trend_signal": 1, "fair_value": 93972.727022, "relative_strength": 0.612119, "rate_of_change": 0.1648985679924028, "market_dynamics": -0.639118, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96716.769581, "high": 96730.842718, "low": 95750.442374, "close": 95830.1875, "volume": 6561}, "trend_line": 96043.907813, "activity_lines": {"activity_5": 96801.828646, "activity_10": 97298.523154, "activity_20": 97531.857887, "activity_30": 97150.629789}, "trend_signal": 1, "fair_value": 93994.3254, "relative_strength": -2.792711, "rate_of_change": 0.13159014728920804, "market_dynamics": -0.822029, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96130.407126, "high": 96862.185435, "low": 95947.462419, "close": 96843.421875, "volume": 7621}, "trend_line": 96248.801563, "activity_lines": {"activity_5": 96693.313021, "activity_10": 97178.948154, "activity_20": 97451.557031, "activity_30": 97202.211341}, "trend_signal": 1, "fair_value": 94027.073635, "relative_strength": -2.398025, "rate_of_change": 0.2133334166274621, "market_dynamics": -0.963134, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97392.258552, "high": 97593.962553, "low": 97246.835938, "close": 97537.671875, "volume": 685}, "trend_line": 96456.965104, "activity_lines": {"activity_5": 96896.896875, "activity_10": 97193.532244, "activity_20": 97440.393415, "activity_30": 97285.364264}, "trend_signal": 1, "fair_value": 94066.966797, "relative_strength": -3.380562, "rate_of_change": 0.21627650175337249, "market_dynamics": -1.000883, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97354.72892, "high": 98330.431885, "low": 97289.054556, "close": 98213.164063, "volume": 3977}, "trend_line": 96723.141406, "activity_lines": {"activity_5": 97352.539584, "activity_10": 97326.839347, "activity_20": 97494.986607, "activity_30": 97398.667423}, "trend_signal": 1, "fair_value": 94113.553283, "relative_strength": -2.531017, "rate_of_change": 0.27595342825995095, "market_dynamics": -0.873488, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97955.166267, "high": 98185.014141, "low": 97795.676005, "close": 97833.203125, "volume": 1872}, "trend_line": 96962.392969, "activity_lines": {"activity_5": 97609.914583, "activity_10": 97393.365341, "activity_20": 97516.900037, "activity_30": 97470.284308}, "trend_signal": 1, "fair_value": 94154.882726, "relative_strength": -1.56007, "rate_of_change": 0.2473571055717971, "market_dynamics": -0.636327, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97969.234375, "high": 98086.507813, "low": 97293.751631, "close": 97434.476563, "volume": 1326}, "trend_line": 97147.548438, "activity_lines": {"activity_5": 97670.896875, "activity_10": 97389.101279, "activity_20": 97500.258743, "activity_30": 97500.741314}, "trend_signal": 1, "fair_value": 94190.922219, "relative_strength": -0.089319, "rate_of_change": 0.1909559606879764, "market_dynamics": -0.549974, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97622.107178, "high": 98996.54142, "low": 97622.107178, "close": 98982.46875, "volume": 20332}, "trend_line": 97355.178646, "activity_lines": {"activity_5": 98140.923959, "activity_10": 97682.154119, "activity_20": 97634.507589, "activity_30": 97619.12327}, "trend_signal": 1, "fair_value": 94243.004246, "relative_strength": -1.753301, "rate_of_change": 0.213726657376756, "market_dynamics": -0.219091, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98264.759746, "high": 99399.953416, "low": 98203.778179, "close": 99367.117188, "volume": 15254}, "trend_line": 97517.836198, "activity_lines": {"activity_5": 98596.564063, "activity_10": 98028.255682, "activity_20": 97797.705506, "activity_30": 97748.925756}, "trend_signal": 1, "fair_value": 94298.102235, "relative_strength": -2.669967, "rate_of_change": 0.16707642496497774, "market_dynamics": -0.032558, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99437.484397, "high": 100155.190126, "low": 99437.484397, "close": 99962.859375, "volume": 27146}, "trend_line": 97704.447396, "activity_lines": {"activity_5": 99128.821875, "activity_10": 98456.746307, "activity_20": 98009.219531, "activity_30": 97906.669187}, "trend_signal": 1, "fair_value": 94358.365609, "relative_strength": -2.969049, "rate_of_change": 0.19136109380144953, "market_dynamics": 0.325784, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99962.862023, "high": 100023.843591, "low": 99428.107169, "close": 99944.101563, "volume": 5632}, "trend_line": 97866.769271, "activity_lines": {"activity_5": 99538.180729, "activity_10": 98830.482671, "activity_20": 98212.647917, "activity_30": 98051.163004}, "trend_signal": 1, "fair_value": 94417.162829, "relative_strength": -3.422244, "rate_of_change": 0.16613560521160023, "market_dynamics": 0.653763, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99442.169229, "high": 100300.606568, "low": 99409.333001, "close": 100239.625, "volume": 3177}, "trend_line": 98002.990886, "activity_lines": {"activity_5": 99905.320834, "activity_10": 99202.256818, "activity_20": 98433.923773, "activity_30": 98204.250471}, "trend_signal": 1, "fair_value": 94477.813477, "relative_strength": -5.227323, "rate_of_change": 0.13919087757234014, "market_dynamics": 0.721447, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100577.370712, "high": 100769.69428, "low": 100216.164063, "close": 100760.3125, "volume": 25434}, "trend_line": 98112.426563, "activity_lines": {"activity_5": 100259.013542, "activity_10": 99588.52983, "activity_20": 98690.291853, "activity_30": 98382.142188}, "trend_signal": 1, "fair_value": 94542.581508, "relative_strength": -4.538625, "rate_of_change": 0.11166565021194114, "market_dynamics": 0.930944, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100713.405509, "high": 101276.307752, "low": 100563.297033, "close": 100915.117188, "volume": 45116}, "trend_line": 98215.038542, "activity_lines": {"activity_5": 100545.784896, "activity_10": 99931.732955, "activity_20": 98944.828758, "activity_30": 98562.960938}, "trend_signal": 1, "fair_value": 94607.607382, "relative_strength": -2.291064, "rate_of_change": 0.10458611879719908, "market_dynamics": 1.016458, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100830.674393, "high": 101435.80188, "low": 100713.40215, "close": 101374.820313, "volume": 40436}, "trend_line": 98295.878125, "activity_lines": {"activity_5": 100882.590625, "activity_10": 100297.11037, "activity_20": 99225.991667, "activity_30": 98766.817826}, "trend_signal": 1, "fair_value": 94675.963068, "relative_strength": 0.373249, "rate_of_change": 0.0823087626905919, "market_dynamics": 1.216153, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101557.765068, "high": 102608.526964, "low": 101557.765068, "close": 102463.109375, "volume": 23001}, "trend_line": 98454.273698, "activity_lines": {"activity_5": 101488.028646, "activity_10": 100802.873864, "activity_20": 99596.348735, "activity_30": 99035.671455}, "trend_signal": 1, "fair_value": 94753.834531, "relative_strength": 3.416218, "rate_of_change": 0.16114162264115955, "market_dynamics": 1.37417, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103091.682369, "high": 103462.262653, "low": 102097.218324, "close": 102298.921875, "volume": 16459}, "trend_line": 98592.185677, "activity_lines": {"activity_5": 101870.803646, "activity_10": 101194.604972, "activity_20": 99929.468453, "activity_30": 99283.713273}, "trend_signal": 1, "fair_value": 94828.538367, "relative_strength": 6.550941, "rate_of_change": 0.14007718895274157, "market_dynamics": 1.352435, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102322.381354, "high": 102833.6875, "low": 102162.891097, "close": 102453.726563, "volume": 1545}, "trend_line": 98761.683073, "activity_lines": {"activity_5": 102167.89375, "activity_10": 101526.037926, "activity_20": 100258.322247, "activity_30": 99532.844943}, "trend_signal": 1, "fair_value": 94903.295114, "relative_strength": 2.351843, "rate_of_change": 0.17191767769028438, "market_dynamics": 1.263333, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102397.440304, "high": 102650.744817, "low": 102303.620285, "close": 102317.6875, "volume": 22852}, "trend_line": 98918.984115, "activity_lines": {"activity_5": 102306.743229, "activity_10": 101769.622727, "activity_20": 100553.267262, "activity_30": 99762.264584}, "trend_signal": 1, "fair_value": 94975.279506, "relative_strength": 1.985867, "rate_of_change": 0.1592733508639549, "market_dynamics": 1.223589, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102533.470973, "high": 102660.125, "low": 101740.71067, "close": 101801.6875, "volume": 3619}, "trend_line": 99024.372656, "activity_lines": {"activity_5": 102180.088021, "activity_10": 101865.742614, "activity_20": 100778.228497, "activity_30": 99948.245447}, "trend_signal": 1, "fair_value": 95040.918044, "relative_strength": 2.428677, "rate_of_change": 0.1065402581141414, "market_dynamics": 1.082751, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101590.600821, "high": 102364.601563, "low": 101360.75148, "close": 102364.601563, "volume": 2706}, "trend_line": 99177.139323, "activity_lines": {"activity_5": 102212.613021, "activity_10": 102030.777273, "activity_20": 101034.597098, "activity_30": 100163.744086}, "trend_signal": 1, "fair_value": 95110.667411, "relative_strength": 8.046884, "rate_of_change": 0.15427178471575265, "market_dynamics": 1.022516, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102289.546271, "high": 102979.109375, "low": 102064.383553, "close": 102979.109375, "volume": 13666}, "trend_line": 99369.934896, "activity_lines": {"activity_5": 102456.541146, "activity_10": 102263.531534, "activity_20": 101323.377604, "activity_30": 100409.032477}, "trend_signal": 1, "fair_value": 95184.897996, "relative_strength": 7.141857, "rate_of_change": 0.19439517444853288, "market_dynamics": 1.056581, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102692.961229, "high": 102735.176428, "low": 102495.943854, "close": 102599.140625, "volume": 9015}, "trend_line": 99547.250521, "activity_lines": {"activity_5": 102528.467188, "activity_10": 102377.391762, "activity_20": 101541.928125, "activity_30": 100617.36833}, "trend_signal": 1, "fair_value": 95254.189983, "relative_strength": 5.853224, "rate_of_change": 0.1784399126210215, "market_dynamics": 0.895767, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102510.015175, "high": 102669.507813, "low": 102373.982174, "close": 102669.507813, "volume": 17250}, "trend_line": 99725.816927, "activity_lines": {"activity_5": 102614.154688, "activity_10": 102470.612784, "activity_20": 101739.772098, "activity_30": 100818.804284}, "trend_signal": 1, "fair_value": 95322.850333, "relative_strength": 3.595804, "rate_of_change": 0.1793785414116919, "market_dynamics": 0.83018, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102993.174942, "high": 103307.471246, "low": 102627.288479, "close": 102692.960938, "volume": 24616}, "trend_line": 99870.921875, "activity_lines": {"activity_5": 102684.205209, "activity_10": 102536.2, "activity_20": 101915.412389, "activity_30": 101010.23293}, "trend_signal": 1, "fair_value": 95390.466027, "relative_strength": 6.721434, "rate_of_change": 0.1455038950507778, "market_dynamics": 0.670586, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102219.180828, "high": 102416.200592, "low": 101651.580223, "close": 102191.039063, "volume": 13787}, "trend_line": 100013.05599, "activity_lines": {"activity_5": 102527.530209, "activity_10": 102486.5625, "activity_20": 102021.918229, "activity_30": 101159.91791}, "trend_signal": 1, "fair_value": 95452.289418, "relative_strength": 4.969863, "rate_of_change": 0.14231781616864492, "market_dynamics": 0.274871, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102050.307786, "high": 102777.393401, "low": 102008.089778, "close": 102256.710938, "volume": 28088}, "trend_line": 100144.713542, "activity_lines": {"activity_5": 102404.316667, "activity_10": 102453.812074, "activity_20": 102113.926935, "activity_30": 101304.669842}, "trend_signal": 1, "fair_value": 95513.590513, "relative_strength": 5.085221, "rate_of_change": 0.1316403650471077, "market_dynamics": 0.042186, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102186.347743, "high": 102533.476563, "low": 101651.586677, "close": 102533.476563, "volume": 9452}, "trend_line": 100294.040625, "activity_lines": {"activity_5": 102421.51823, "activity_10": 102472.150142, "activity_20": 102209.33125, "activity_30": 101458.783586}, "trend_signal": 1, "fair_value": 95576.268067, "relative_strength": 5.782405, "rate_of_change": 0.14911129875804155, "market_dynamics": -0.214972, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102026.856569, "high": 102336.454, "low": 101834.524214, "close": 102237.945313, "volume": 4307}, "trend_line": 100437.269011, "activity_lines": {"activity_5": 102344.58698, "activity_10": 102435.305256, "activity_20": 102259.680171, "activity_30": 101584.196791}, "trend_signal": 1, "fair_value": 95635.220963, "relative_strength": 7.096905, "rate_of_change": 0.14280847107908862, "market_dynamics": -0.516779, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102139.435302, "high": 102730.484956, "low": 101590.603065, "close": 102664.8125, "volume": 19077}, "trend_line": 100621.464323, "activity_lines": {"activity_5": 102438.715625, "activity_10": 102477.522444, "activity_20": 102337.0125, "activity_30": 101727.909274}, "trend_signal": 1, "fair_value": 95696.884046, "relative_strength": 6.668037, "rate_of_change": 0.18339338953931825, "market_dynamics": -0.512185, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102650.738218, "high": 103035.396506, "low": 102298.930288, "close": 102411.507813, "volume": 16958}, "trend_line": 100805.816407, "activity_lines": {"activity_5": 102450.285938, "activity_10": 102457.991052, "activity_20": 102377.35413, "activity_30": 101843.395951}, "trend_signal": 1, "fair_value": 95755.272079, "relative_strength": 12.520283, "rate_of_change": 0.18321347760179013, "market_dynamics": -0.582065, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102500.637682, "high": 103387.212553, "low": 102486.565012, "close": 103330.921875, "volume": 11240}, "trend_line": 101055.840886, "activity_lines": {"activity_5": 102753.629688, "activity_10": 102604.773012, "activity_20": 102493.50945, "activity_30": 102006.305981}, "trend_signal": 1, "fair_value": 95820.579405, "relative_strength": 9.503913, "rate_of_change": 0.24802584603901673, "market_dynamics": -0.510976, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103631.142844, "high": 105221.351563, "low": 103546.706823, "close": 105221.351563, "volume": 38616}, "trend_line": 101335.105209, "activity_lines": {"activity_5": 103615.502604, "activity_10": 103088.87287, "activity_20": 102774.985231, "activity_30": 102275.048606}, "trend_signal": 1, "fair_value": 95900.927885, "relative_strength": 13.28303, "rate_of_change": 0.27634654320973967, "market_dynamics": -0.086789, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105263.572255, "high": 105882.766611, "low": 104874.220978, "close": 105160.367188, "volume": 25471}, "trend_line": 101589.195052, "activity_lines": {"activity_5": 104277.85573, "activity_10": 103514.208097, "activity_20": 103029.409933, "activity_30": 102521.839701}, "trend_signal": 1, "fair_value": 95979.397709, "relative_strength": 14.213915, "rate_of_change": 0.25074217121099657, "market_dynamics": 0.23259, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105169.754301, "high": 105704.512503, "low": 104780.405695, "close": 105094.695313, "volume": 5173}, "trend_line": 101818.579427, "activity_lines": {"activity_5": 104723.490105, "activity_10": 103882.314631, "activity_20": 103257.364695, "activity_30": 102748.001008}, "trend_signal": 1, "fair_value": 96055.996849, "relative_strength": 10.877853, "rate_of_change": 0.22579603557503808, "market_dynamics": 0.481424, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104785.095074, "high": 104883.603758, "low": 103171.427493, "close": 103293.390625, "volume": 9419}, "trend_line": 102000.585677, "activity_lines": {"activity_5": 104406.697396, "activity_10": 103879.243324, "activity_20": 103296.052939, "activity_30": 102843.150118}, "trend_signal": 1, "fair_value": 96116.308464, "relative_strength": 12.767002, "rate_of_change": 0.17875544033737256, "market_dynamics": 0.41434, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103546.703866, "high": 103856.3026, "low": 102650.930689, "close": 102878.65625, "volume": 6722}, "trend_line": 102182.058334, "activity_lines": {"activity_5": 103892.867709, "activity_10": 103780.723012, "activity_20": 103291.288951, "activity_30": 102899.799832}, "trend_signal": 1, "fair_value": 96172.195636, "relative_strength": 11.973526, "rate_of_change": 0.17791334804161402, "market_dynamics": -0.009998, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102883.50172, "high": 104293.463328, "low": 102592.788237, "close": 104080.273438, "volume": 8179}, "trend_line": 102351.985157, "activity_lines": {"activity_5": 103809.728125, "activity_10": 103889.370455, "activity_20": 103398.204055, "activity_30": 103022.265323}, "trend_signal": 1, "fair_value": 96237.015945, "relative_strength": 11.293484, "rate_of_change": 0.16629810141871085, "market_dynamics": -0.308806, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103726.572385, "high": 104492.111599, "low": 103624.822664, "close": 104026.96875, "volume": 3500}, "trend_line": 102507.313542, "activity_lines": {"activity_5": 103784.892188, "activity_10": 103960.202557, "activity_20": 103492.297061, "activity_30": 103130.328781}, "trend_signal": 1, "fair_value": 96300.348895, "relative_strength": 7.836719, "rate_of_change": 0.15175903502187965, "market_dynamics": -0.523391, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103508.53376, "high": 104404.902581, "low": 103397.09375, "close": 104288.617188, "volume": 11849}, "trend_line": 102651.505469, "activity_lines": {"activity_5": 103922.832292, "activity_10": 104046.079404, "activity_20": 103603.169532, "activity_30": 103245.251596}, "trend_signal": 1, "fair_value": 96364.770414, "relative_strength": 7.669827, "rate_of_change": 0.14066501405376627, "market_dynamics": -0.403613, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104177.175984, "high": 104884.575331, "low": 104114.188063, "close": 104511.492188, "volume": 4409}, "trend_line": 102803.751823, "activity_lines": {"activity_5": 104188.802605, "activity_10": 104142.955256, "activity_20": 103723.42567, "activity_30": 103365.25074}, "trend_signal": 1, "fair_value": 96429.944188, "relative_strength": 7.238512, "rate_of_change": 0.14831380534012714, "market_dynamics": -0.221244, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104831.278768, "high": 105005.706852, "low": 104598.707988, "close": 104608.398438, "volume": 1117}, "trend_line": 102949.377604, "activity_lines": {"activity_5": 104405.86823, "activity_10": 104219.268892, "activity_20": 103842.687686, "activity_30": 103481.679553}, "trend_signal": 1, "fair_value": 96494.852555, "relative_strength": 7.958993, "rate_of_change": 0.1416541501819146, "market_dynamics": -0.191623, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104303.15279, "high": 105451.467743, "low": 104259.545768, "close": 104845.8125, "volume": 8595}, "trend_line": 103085.560938, "activity_lines": {"activity_5": 104586.755729, "activity_10": 104315.521875, "activity_20": 103976.802046, "activity_30": 103604.030192}, "trend_signal": 1, "fair_value": 96560.608145, "relative_strength": 7.77956, "rate_of_change": 0.13228184294987902, "market_dynamics": -0.067076, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104782.828846, "high": 105034.777888, "low": 104390.363926, "close": 104826.4375, "volume": 17052}, "trend_line": 103215.938282, "activity_lines": {"activity_5": 104710.148959, "activity_10": 104415.080114, "activity_20": 104098.372731, "activity_30": 103716.344809}, "trend_signal": 1, "fair_value": 96625.184937, "relative_strength": 4.688201, "rate_of_change": 0.12647488437146126, "market_dynamics": -0.019433, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104879.730857, "high": 104879.730857, "low": 104506.653142, "close": 104777.984375, "volume": 3113}, "trend_line": 103329.377084, "activity_lines": {"activity_5": 104764.093229, "activity_10": 104511.900142, "activity_20": 104205.057738, "activity_30": 103817.121976}, "trend_signal": 1, "fair_value": 96688.384932, "relative_strength": 1.983052, "rate_of_change": 0.10990434606143284, "market_dynamics": -0.069861, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104981.478323, "high": 106061.969347, "low": 104981.478323, "close": 106008.671875, "volume": 23700}, "trend_line": 103447.5625, "activity_lines": {"activity_5": 105195.642188, "activity_10": 104838.239915, "activity_20": 104419.022396, "activity_30": 103989.979705}, "trend_signal": 1, "fair_value": 96760.079447, "relative_strength": 7.873391, "rate_of_change": 0.11437736230996147, "market_dynamics": 0.148755, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106381.752101, "high": 106459.275695, "low": 104913.648253, "close": 105533.835938, "volume": 13610}, "trend_line": 103555.392969, "activity_lines": {"activity_5": 105369.100521, "activity_10": 105028.877131, "activity_20": 104569.58538, "activity_30": 104124.577991}, "trend_signal": 1, "fair_value": 96827.054688, "relative_strength": 5.869081, "rate_of_change": 0.10423683883319453, "market_dynamics": 0.120276, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105509.615154, "high": 105756.720542, "low": 105233.429688, "close": 105233.429688, "volume": 1589}, "trend_line": 103648.04974, "activity_lines": {"activity_5": 105380.727604, "activity_10": 105116.619034, "activity_20": 104675.932887, "activity_30": 104232.838424}, "trend_signal": 1, "fair_value": 96890.739347, "relative_strength": 5.226275, "rate_of_change": 0.08947556311987195, "market_dynamics": -0.046115, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105146.220664, "high": 105654.969504, "low": 105073.542294, "close": 105344.875, "volume": 761}, "trend_line": 103748.95599, "activity_lines": {"activity_5": 105403.661979, "activity_10": 105203.657245, "activity_20": 104780.037314, "activity_30": 104342.311022}, "trend_signal": 1, "fair_value": 96954.304277, "relative_strength": 2.072185, "rate_of_change": 0.09735470204516364, "market_dynamics": -0.062631, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105272.195313, "high": 105272.195313, "low": 104976.640307, "close": 105141.375, "volume": 458}, "trend_line": 103860.278907, "activity_lines": {"activity_5": 105324.200521, "activity_10": 105229.733523, "activity_20": 104849.965886, "activity_30": 104432.144506}, "trend_signal": 1, "fair_value": 97015.401819, "relative_strength": 4.986813, "rate_of_change": 0.10730027684396912, "market_dynamics": -0.302588, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105596.823546, "high": 106672.467592, "low": 105335.185551, "close": 106522.265625, "volume": 13127}, "trend_line": 103998.867709, "activity_lines": {"activity_5": 105680.809896, "activity_10": 105491.376136, "activity_20": 105039.614695, "activity_30": 104603.885585}, "trend_signal": 1, "fair_value": 97085.823033, "relative_strength": 9.974273, "rate_of_change": 0.13343773332641973, "market_dynamics": -0.030089, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106909.881934, "high": 106987.405528, "low": 105698.574834, "close": 106435.046875, "volume": 12783}, "trend_line": 104114.065625, "activity_lines": {"activity_5": 105974.106771, "activity_10": 105700.601279, "activity_20": 105201.38192, "activity_30": 104761.058434}, "trend_signal": 1, "fair_value": 97154.567326, "relative_strength": 10.952303, "rate_of_change": 0.1107684329048089, "market_dynamics": 0.38788, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106473.80999, "high": 107321.722448, "low": 106342.988927, "close": 107181.210938, "volume": 3317}, "trend_line": 104266.801302, "activity_lines": {"activity_5": 106456.044271, "activity_10": 106012.280824, "activity_20": 105419.430841, "activity_30": 104958.938777}, "trend_signal": 1, "fair_value": 97227.754505, "relative_strength": 9.141483, "rate_of_change": 0.1467003291852327, "market_dynamics": 0.757813, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107331.414502, "high": 107801.401883, "low": 107152.141944, "close": 107704.5, "volume": 9326}, "trend_line": 104434.634375, "activity_lines": {"activity_5": 106982.559375, "activity_10": 106376.642046, "activity_20": 105677.984152, "activity_30": 105180.72579}, "trend_signal": 1, "fair_value": 97303.672951, "relative_strength": 6.643266, "rate_of_change": 0.16096501561784052, "market_dynamics": 1.141288, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107719.033036, "high": 107907.994696, "low": 107408.938379, "close": 107685.117188, "volume": 3515}, "trend_line": 104601.039584, "activity_lines": {"activity_5": 107345.305209, "activity_10": 106685.15071, "activity_20": 105922.576563, "activity_30": 105390.434358}, "trend_signal": 1, "fair_value": 97378.3596, "relative_strength": 5.760305, "rate_of_change": 0.15933910239249027, "market_dynamics": 1.135143, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107530.070752, "high": 107912.845897, "low": 106982.556602, "close": 107001.9375, "volume": 3255}, "trend_line": 104761.402865, "activity_lines": {"activity_5": 107310.741667, "activity_10": 106816.587926, "activity_20": 106089.768899, "activity_30": 105545.330998}, "trend_signal": 1, "fair_value": 97447.099442, "relative_strength": 4.086804, "rate_of_change": 0.15330945240866192, "market_dynamics": 1.008344, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106861.430127, "high": 107084.3125, "low": 106391.4397, "close": 107084.3125, "volume": 4634}, "trend_line": 104922.322917, "activity_lines": {"activity_5": 107271.658333, "activity_10": 106944.94304, "activity_20": 106247.146726, "activity_30": 105695.196136}, "trend_signal": 1, "fair_value": 97515.448471, "relative_strength": 1.968108, "rate_of_change": 0.153606240083831, "market_dynamics": 0.882778, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106856.58525, "high": 106900.192272, "low": 105994.134256, "close": 106304.226563, "volume": 5517}, "trend_line": 105048.014584, "activity_lines": {"activity_5": 106929.261979, "activity_10": 106903.273864, "activity_20": 106310.20372, "activity_30": 105784.35121}, "trend_signal": 1, "fair_value": 97577.341274, "relative_strength": 2.356561, "rate_of_change": 0.11979497165673338, "market_dynamics": 0.518771, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106197.636481, "high": 106885.655275, "low": 106013.516064, "close": 106037.742188, "volume": 3368}, "trend_line": 105174.674479, "activity_lines": {"activity_5": 106556.503125, "activity_10": 106793.683949, "activity_20": 106337.290997, "activity_30": 105848.204604}, "trend_signal": 1, "fair_value": 97636.504917, "relative_strength": -2.006554, "rate_of_change": 0.12057333544244016, "market_dynamics": 0.079322, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106149.183234, "high": 106202.480706, "low": 105121.994822, "close": 105369.101563, "volume": 10155}, "trend_line": 105264.817448, "activity_lines": {"activity_5": 106071.98125, "activity_10": 106549.925426, "activity_20": 106291.123103, "activity_30": 105860.748287}, "trend_signal": 1, "fair_value": 97690.203505, "relative_strength": -6.635156, "rate_of_change": 0.08570786593497504, "market_dynamics": -0.314337, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105126.836199, "high": 105877.844938, "low": 105126.836199, "close": 105771.25, "volume": 28993}, "trend_line": 105376.808854, "activity_lines": {"activity_5": 105875.909896, "activity_10": 106375.144318, "activity_20": 106278.109896, "activity_30": 105893.421354}, "trend_signal": 1, "fair_value": 97745.93486, "relative_strength": -8.974821, "rate_of_change": 0.10639015837872316, "market_dynamics": -0.597026, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105247.971383, "high": 105727.642868, "low": 105063.852844, "close": 105417.554688, "volume": 18485}, "trend_line": 105446.363282, "activity_lines": {"activity_5": 105643.985938, "activity_10": 106149.709801, "activity_20": 106225.412575, "activity_30": 105896.050118}, "trend_signal": 1, "fair_value": 97798.480201, "relative_strength": -13.056182, "rate_of_change": 0.06600544157336463, "market_dynamics": -0.73117, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105422.395179, "high": 106401.13344, "low": 105310.955015, "close": 106091.039063, "volume": 1696}, "trend_line": 105475.352865, "activity_lines": {"activity_5": 105747.673959, "activity_10": 106065.226847, "activity_20": 106233.003497, "activity_30": 105937.642104}, "trend_signal": 1, "fair_value": 97854.892166, "relative_strength": -13.435357, "rate_of_change": 0.027492254922495147, "market_dynamics": -0.794862, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106028.047469, "high": 106304.226123, "low": 105606.515157, "close": 105814.859375, "volume": 4028}, "trend_line": 105497.169271, "activity_lines": {"activity_5": 105773.514584, "activity_10": 105950.350711, "activity_20": 106208.361942, "activity_30": 105959.54575}, "trend_signal": 1, "fair_value": 97908.675729, "relative_strength": -13.598173, "rate_of_change": 0.020683890034419606, "market_dynamics": -0.803813, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105761.564571, "high": 106139.491624, "low": 105490.226563, "close": 105935.992188, "volume": 3202}, "trend_line": 105525.2125, "activity_lines": {"activity_5": 105854.591667, "activity_10": 105891.855824, "activity_20": 106190.550075, "activity_30": 105987.856906}, "trend_signal": 1, "fair_value": 97962.550336, "relative_strength": -16.732086, "rate_of_change": 0.026581972951284512, "market_dynamics": -0.933071, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105858.46658, "high": 105858.46658, "low": 105223.742188, "close": 105582.289063, "volume": 10473}, "trend_line": 105601.509115, "activity_lines": {"activity_5": 105779.975, "activity_10": 105800.853552, "activity_20": 106133.537872, "activity_30": 105991.539264}, "trend_signal": 1, "fair_value": 98013.348594, "relative_strength": -17.211792, "rate_of_change": 0.07230178759412524, "market_dynamics": -0.973212, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105490.232584, "high": 106003.825772, "low": 105470.851685, "close": 105703.421875, "volume": 3874}, "trend_line": 105695.667969, "activity_lines": {"activity_5": 105758.333334, "activity_10": 105757.687216, "activity_20": 106090.092523, "activity_30": 105998.114281}, "trend_signal": 1, "fair_value": 98064.276232, "relative_strength": -17.163086, "rate_of_change": 0.08916430720461531, "market_dynamics": -1.000618, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105742.185707, "high": 106357.523438, "low": 105582.293289, "close": 105892.382813, "volume": 2621}, "trend_line": 105756.071615, "activity_lines": {"activity_5": 105780.620834, "activity_10": 105773.984517, "activity_20": 106063.835901, "activity_30": 106010.805561}, "trend_signal": 1, "fair_value": 98115.776933, "relative_strength": -14.798026, "rate_of_change": 0.05714864872012318, "market_dynamics": -1.023479, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106488.345664, "high": 106817.824175, "low": 106449.588569, "close": 106682.15625, "volume": 860}, "trend_line": 105844.577865, "activity_lines": {"activity_5": 106079.409896, "activity_10": 105941.365057, "activity_20": 106109.657924, "activity_30": 106070.552957}, "trend_signal": 1, "fair_value": 98171.76634, "relative_strength": -16.331349, "rate_of_change": 0.08368904843800237, "market_dynamics": -0.91747, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106687.004144, "high": 106687.004144, "low": 106323.611727, "close": 106585.25, "volume": 7445}, "trend_line": 105921.132292, "activity_lines": {"activity_5": 106288.077083, "activity_10": 106079.409659, "activity_20": 106139.882776, "activity_30": 106118.338256}, "trend_signal": 1, "fair_value": 98226.399351, "relative_strength": -16.613408, "rate_of_change": 0.07232720706547408, "market_dynamics": -0.746199, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106250.933234, "high": 106250.933234, "low": 105940.835938, "close": 106032.898438, "volume": 6763}, "trend_line": 105971.845834, "activity_lines": {"activity_5": 106269.343229, "activity_10": 106094.914915, "activity_20": 106110.627121, "activity_30": 106125.548975}, "trend_signal": 1, "fair_value": 98276.763861, "relative_strength": -15.374071, "rate_of_change": 0.04787858749489834, "market_dynamics": -0.631452, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106342.99087, "high": 106706.378103, "low": 106013.516345, "close": 106585.25, "volume": 21323}, "trend_line": 106037.740886, "activity_lines": {"activity_5": 106404.685938, "activity_10": 106206.090483, "activity_20": 106136.306697, "activity_30": 106165.123438}, "trend_signal": 1, "fair_value": 98330.023388, "relative_strength": -15.204398, "rate_of_change": 0.06218165917692339, "market_dynamics": -0.243091, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106464.123403, "high": 106527.111325, "low": 105732.492627, "close": 106299.382813, "volume": 2491}, "trend_line": 106086.193229, "activity_lines": {"activity_5": 106385.951042, "activity_10": 106244.059375, "activity_20": 106134.045573, "activity_30": 106182.003562}, "trend_signal": 1, "fair_value": 98427.386569, "relative_strength": -15.645441, "rate_of_change": 0.04569348855902897, "market_dynamics": -0.115902, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106478.659358, "high": 106943.799103, "low": 106391.445313, "close": 106808.132813, "volume": 4803}, "trend_line": 106152.24974, "activity_lines": {"activity_5": 106509.666146, "activity_10": 106370.740199, "activity_20": 106184.436012, "activity_30": 106228.580309}, "trend_signal": 1, "fair_value": 98532.357472, "relative_strength": -19.659713, "rate_of_change": 0.0622668313278161, "market_dynamics": 0.047701, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106619.17068, "high": 107161.829334, "low": 106570.718433, "close": 106798.4375, "volume": 12808}, "trend_line": 106219.598177, "activity_lines": {"activity_5": 106621.751042, "activity_10": 106477.598722, "activity_20": 106238.171503, "activity_30": 106270.269842}, "trend_signal": 1, "fair_value": 98650.889323, "relative_strength": -20.491448, "rate_of_change": 0.06344513391375611, "market_dynamics": 0.379597, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106735.453878, "high": 106832.359127, "low": 105414.646641, "close": 105625.898438, "volume": 6667}, "trend_line": 106206.839063, "activity_lines": {"activity_5": 106328.777084, "activity_10": 106355.5875, "activity_20": 106184.458892, "activity_30": 106231.966633}, "trend_signal": 0, "fair_value": 98761.292368, "relative_strength": -19.690627, "rate_of_change": -0.012012014937901706, "market_dynamics": 0.179955, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105771.251035, "high": 105863.311336, "low": 105528.990842, "close": 105713.109375, "volume": 710}, "trend_line": 106212.814844, "activity_lines": {"activity_5": 106092.006771, "activity_10": 106248.639915, "activity_20": 106145.604651, "activity_30": 106200.113105}, "trend_signal": 0, "fair_value": 98876.075872, "relative_strength": -22.9309, "rate_of_change": 0.005626550091036725, "market_dynamics": 0.044847, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105596.82458, "high": 105659.8125, "low": 105281.884982, "close": 105659.8125, "volume": 1023}, "trend_line": 106227.027604, "activity_lines": {"activity_5": 105895.613542, "activity_10": 106131.825852, "activity_20": 106108.204055, "activity_30": 106164.435535}, "trend_signal": 0, "fair_value": 98990.576072, "relative_strength": -23.897493, "rate_of_change": 0.013381398488388074, "market_dynamics": -0.239596, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106013.511048, "high": 106716.071688, "low": 105906.91611, "close": 106541.640625, "volume": 3826}, "trend_line": 106266.919792, "activity_lines": {"activity_5": 106035.801042, "activity_10": 106179.572727, "activity_20": 106157.855729, "activity_30": 106184.733149}, "trend_signal": 0, "fair_value": 99128.261118, "relative_strength": -25.684097, "rate_of_change": 0.03755370822264807, "market_dynamics": -0.413854, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106304.228916, "high": 106691.846006, "low": 106071.656973, "close": 106197.632813, "volume": 4072}, "trend_line": 106302.128386, "activity_lines": {"activity_5": 106079.085417, "activity_10": 106167.327557, "activity_20": 106172.345238, "activity_30": 106180.263021}, "trend_signal": 0, "fair_value": 99243.875201, "relative_strength": -29.090955, "rate_of_change": 0.033132224090912876, "market_dynamics": -0.383842, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106081.346726, "high": 106081.346726, "low": 104782.827529, "close": 104836.125, "volume": 1836}, "trend_line": 106245.923698, "activity_lines": {"activity_5": 105708.5875, "activity_10": 105914.583097, "activity_20": 106053.22195, "activity_30": 106085.682157}, "trend_signal": 0, "fair_value": 99349.215595, "relative_strength": -32.324291, "rate_of_change": -0.05287258952700344, "market_dynamics": -0.542161, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104903.954753, "high": 105049.311487, "low": 103629.664063, "close": 103629.664063, "volume": 33285}, "trend_line": 106152.410938, "activity_lines": {"activity_5": 104988.5875, "activity_10": 105464.24162, "activity_20": 105823.650595, "activity_30": 105916.891213}, "trend_signal": 0, "fair_value": 99434.045122, "relative_strength": -30.006648, "rate_of_change": -0.08801538613924076, "market_dynamics": -0.662326, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103634.511956, "high": 103993.052927, "low": 102621.859936, "close": 102825.359375, "volume": 7990}, "trend_line": 106007.215886, "activity_lines": {"activity_5": 104139.382292, "activity_10": 104921.400852, "activity_20": 105525.99256, "activity_30": 105702.242725}, "trend_signal": 0, "fair_value": 99510.393279, "relative_strength": -30.957122, "rate_of_change": -0.1367797968194985, "market_dynamics": -1.022458, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102670.312305, "high": 103397.091551, "low": 102670.312305, "close": 103382.554688, "volume": 8182}, "trend_line": 105863.151042, "activity_lines": {"activity_5": 103664.872396, "activity_10": 104543.032387, "activity_20": 105296.9516, "activity_30": 105532.909745}, "trend_signal": 0, "fair_value": 99580.715796, "relative_strength": -27.184776, "rate_of_change": -0.13590097881160734, "market_dynamics": -1.334037, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103382.556473, "high": 103779.869578, "low": 102258.468953, "close": 102873.8125, "volume": 7311}, "trend_line": 105702.774219, "activity_lines": {"activity_5": 103231.3875, "activity_10": 104134.44858, "activity_20": 105031.041406, "activity_30": 105340.049194}, "trend_signal": 0, "fair_value": 99645.96845, "relative_strength": -28.273143, "rate_of_change": -0.1514944732151143, "market_dynamics": -1.362557, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102801.130645, "high": 102931.955076, "low": 102239.081207, "close": 102694.539063, "volume": 4533}, "trend_line": 105559.194271, "activity_lines": {"activity_5": 102959.732813, "activity_10": 103764.626421, "activity_20": 104762.63936, "activity_30": 105145.969506}, "trend_signal": 0, "fair_value": 99705.608674, "relative_strength": -30.761688, "rate_of_change": -0.13583366099977942, "market_dynamics": -1.444304, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102592.783914, "high": 102791.438119, "low": 101832.086064, "close": 102243.929688, "volume": 6831}, "trend_line": 105397.848177, "activity_lines": {"activity_5": 102680.647396, "activity_10": 103366.172728, "activity_20": 104465.073326, "activity_30": 104932.081469}, "trend_signal": 0, "fair_value": 99757.605419, "relative_strength": -31.53525, "rate_of_change": -0.15284892530135516, "market_dynamics": -1.439841, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102190.632877, "high": 103469.768882, "low": 102190.632877, "close": 102549.179688, "volume": 13207}, "trend_line": 105272.679948, "activity_lines": {"activity_5": 102595.694271, "activity_10": 103086.295029, "activity_20": 104213.052493, "activity_30": 104748.296405}, "trend_signal": 0, "fair_value": 99820.10617, "relative_strength": -28.153723, "rate_of_change": -0.11875786001797797, "market_dynamics": -1.388263, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102549.176738, "high": 102941.645049, "low": 102113.1105, "close": 102680.0, "volume": 17118}, "trend_line": 105160.755209, "activity_lines": {"activity_5": 102572.759896, "activity_10": 102886.759801, "activity_20": 103989.410752, "activity_30": 104581.026731}, "trend_signal": 0, "fair_value": 99891.234325, "relative_strength": -29.276673, "rate_of_change": -0.10631888449623868, "market_dynamics": -1.277946, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102680.0, "high": 103305.0, "low": 102535.0, "close": 102630.0, "volume": 16454}, "trend_line": 105069.451823, "activity_lines": {"activity_5": 102579.995834, "activity_10": 102748.345313, "activity_20": 103780.064993, "activity_30": 104417.752201}, "trend_signal": 0, "fair_value": 99953.932292, "relative_strength": -31.55861, "rate_of_change": -0.08682268001835874, "market_dynamics": -1.11125, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102555.0, "high": 103205.0, "low": 102100.0, "close": 102650.0, "volume": 17194}, "trend_line": 104965.410157, "activity_lines": {"activity_5": 102610.152604, "activity_10": 102678.433239, "activity_20": 103591.45852, "activity_30": 104261.658535}, "trend_signal": 0, "fair_value": 100003.36874, "relative_strength": -34.993616, "rate_of_change": -0.09902180338321234, "market_dynamics": -0.93874, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102795.0, "high": 102915.0, "low": 101675.0, "close": 101955.0, "volume": 32484}, "trend_line": 104849.991667, "activity_lines": {"activity_5": 102411.611979, "activity_10": 102521.905256, "activity_20": 103352.77061, "activity_30": 104067.438525}, "trend_signal": 0, "fair_value": 100046.42468, "relative_strength": -38.126919, "rate_of_change": -0.10995859476695792, "market_dynamics": -0.817972, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101820.0, "high": 101910.0, "low": 100710.0, "close": 101200.0, "volume": 19272}, "trend_line": 104686.957031, "activity_lines": {"activity_5": 101980.666667, "activity_10": 102258.552983, "activity_20": 103064.226749, "activity_30": 103831.955192}, "trend_signal": 0, "fair_value": 100084.670072, "relative_strength": -39.710505, "rate_of_change": -0.15549322742703608, "market_dynamics": -0.889932, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101685.0, "high": 101965.0, "low": 101150.0, "close": 101160.0, "volume": 15729}, "trend_line": 104531.795052, "activity_lines": {"activity_5": 101626.333333, "activity_10": 102017.479972, "activity_20": 102796.156139, "activity_30": 103604.409577}, "trend_signal": 0, "fair_value": 100116.007913, "relative_strength": -41.697318, "rate_of_change": -0.14821519642991446, "market_dynamics": -1.03255, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100970.0, "high": 101330.0, "low": 100440.0, "close": 100640.0, "volume": 13654}, "trend_line": 104355.261979, "activity_lines": {"activity_5": 101200.0, "activity_10": 101722.271591, "activity_20": 102505.457589, "activity_30": 103353.326025}, "trend_signal": 0, "fair_value": 100154.2808, "relative_strength": -39.694678, "rate_of_change": -0.16887978716158197, "market_dynamics": -1.217643, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100510.0, "high": 101930.0, "low": 100040.0, "close": 101885.0, "volume": 21619}, "trend_line": 104232.019011, "activity_lines": {"activity_5": 101321.333333, "activity_10": 101694.041619, "activity_20": 102362.656362, "activity_30": 103193.954284}, "trend_signal": 0, "fair_value": 100211.853065, "relative_strength": -42.845276, "rate_of_change": -0.11809942849341588, "market_dynamics": -1.024261, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101870.0, "high": 102230.0, "low": 101800.0, "close": 102075.0, "volume": 8186}, "trend_line": 104111.071615, "activity_lines": {"activity_5": 101557.0, "activity_10": 101715.075994, "activity_20": 102255.764174, "activity_30": 103054.791768}, "trend_signal": 0, "fair_value": 100266.355068, "relative_strength": -44.995562, "rate_of_change": -0.11603670076393625, "market_dynamics": -0.728458, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102025.0, "high": 103115.0, "low": 101660.0, "close": 102935.0, "volume": 24977}, "trend_line": 104012.492188, "activity_lines": {"activity_5": 102071.333333, "activity_10": 101895.545455, "activity_20": 102248.101079, "activity_30": 102978.91618}, "trend_signal": 0, "fair_value": 100337.309195, "relative_strength": -47.601509, "rate_of_change": -0.09468678544058579, "market_dynamics": -0.142479, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102585.0, "high": 102590.0, "low": 101500.0, "close": 101655.0, "volume": 8451}, "trend_line": 103844.920313, "activity_lines": {"activity_5": 102043.333333, "activity_10": 101836.272727, "activity_20": 102131.508519, "activity_30": 102826.819909}, "trend_signal": 0, "fair_value": 100391.015024, "relative_strength": -41.320922, "rate_of_change": -0.1611074511099366, "market_dynamics": 0.209544, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100430.0, "high": 101775.0, "low": 99980.0, "close": 101215.0, "volume": 10645}, "trend_line": 103665.911979, "activity_lines": {"activity_5": 101835.666667, "activity_10": 101715.636364, "activity_20": 101996.280915, "activity_30": 102657.147631}, "trend_signal": 0, "fair_value": 100432.244541, "relative_strength": -39.691932, "rate_of_change": -0.1723804433191797, "market_dynamics": 0.16137, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101115.0, "high": 101870.0, "low": 100855.0, "close": 100855.0, "volume": 3342}, "trend_line": 103493.315365, "activity_lines": {"activity_5": 101469.666667, "activity_10": 101555.272727, "activity_20": 101850.49442, "activity_30": 102475.798471}, "trend_signal": 0, "fair_value": 100461.860627, "relative_strength": -42.146845, "rate_of_change": -0.16649312267175942, "market_dynamics": 0.087119, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100190.0, "high": 100460.0, "low": 99280.0, "close": 99380.0, "volume": 4976}, "trend_line": 103253.140365, "activity_lines": {"activity_5": 100680.666667, "activity_10": 101159.363636, "activity_20": 101583.189472, "activity_30": 102210.423286}, "trend_signal": 0, "fair_value": 100487.33083, "relative_strength": -38.509519, "rate_of_change": -0.23206812841288757, "market_dynamics": -0.356757, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99370.0, "high": 101350.0, "low": 99255.0, "close": 100960.0, "volume": 2480}, "trend_line": 103075.160938, "activity_lines": {"activity_5": 100598.0, "activity_10": 101097.545455, "activity_20": 101486.59721, "activity_30": 102062.478747}, "trend_signal": 0, "fair_value": 100520.478866, "relative_strength": -35.801601, "rate_of_change": -0.17237192628799558, "market_dynamics": -0.408759, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100865.0, "high": 102175.0, "low": 100820.0, "close": 101530.0, "volume": 7944}, "trend_line": 102899.223177, "activity_lines": {"activity_5": 100837.0, "activity_10": 101143.727273, "activity_20": 101453.173326, "activity_30": 101962.790944}, "trend_signal": 0, "fair_value": 100556.580629, "relative_strength": -39.698037, "rate_of_change": -0.170688805526892, "market_dynamics": -0.322603, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101080.0, "high": 102065.0, "low": 100955.0, "close": 101320.0, "volume": 5236}, "trend_line": 102716.608594, "activity_lines": {"activity_5": 101014.333333, "activity_10": 101145.0, "activity_20": 101408.571131, "activity_30": 101860.905578}, "trend_signal": 0, "fair_value": 100594.953476, "relative_strength": -42.019914, "rate_of_change": -0.17746935045941167, "market_dynamics": -0.193464, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101510.0, "high": 101975.0, "low": 100555.0, "close": 100650.0, "volume": 2679}, "trend_line": 102550.745313, "activity_lines": {"activity_5": 100961.333333, "activity_10": 101012.090909, "activity_20": 101307.558519, "activity_30": 101727.575991}, "trend_signal": 0, "fair_value": 100629.206481, "relative_strength": -43.904035, "rate_of_change": -0.16147659397088648, "market_dynamics": -0.009003, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100765.0, "high": 100955.0, "low": 99815.0, "close": 99815.0, "volume": 2238}, "trend_line": 102354.141667, "activity_lines": {"activity_5": 100643.666667, "activity_10": 100749.818182, "activity_20": 101136.757999, "activity_30": 101551.076294}, "trend_signal": 0, "fair_value": 100653.526993, "relative_strength": -44.368091, "rate_of_change": -0.191713522315162, "market_dynamics": -0.047473, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100270.0, "high": 100315.0, "low": 99410.0, "close": 100030.0, "volume": 4042}, "trend_line": 102166.48125, "activity_lines": {"activity_5": 100368.666667, "activity_10": 100567.727273, "activity_20": 100998.0, "activity_30": 101401.13167}, "trend_signal": 0, "fair_value": 100678.000501, "relative_strength": -49.936064, "rate_of_change": -0.1833442339935229, "market_dynamics": -0.165937, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99870.0, "high": 99990.0, "low": 97520.0, "close": 97745.0, "volume": 7050}, "trend_line": 101873.259896, "activity_lines": {"activity_5": 99394.0, "activity_10": 100023.0, "activity_20": 100653.619048, "activity_30": 101115.874815}, "trend_signal": 0, "fair_value": 100694.740235, "relative_strength": -50.048947, "rate_of_change": -0.28700347747367866, "market_dynamics": -0.460783, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97470.0, "high": 98510.0, "low": 97215.0, "close": 98510.0, "volume": 7897}, "trend_line": 101617.005469, "activity_lines": {"activity_5": 98926.666667, "activity_10": 99688.454545, "activity_20": 100405.595238, "activity_30": 100898.890306}, "trend_signal": 0, "fair_value": 100725.71875, "relative_strength": -50.903365, "rate_of_change": -0.25154238439175425, "market_dynamics": -0.724166, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99075.0, "high": 99170.0, "low": 98010.0, "close": 99035.0, "volume": 8344}, "trend_line": 101423.634636, "activity_lines": {"activity_5": 98821.666667, "activity_10": 99498.545455, "activity_20": 100227.190476, "activity_30": 100732.309308}, "trend_signal": 0, "fair_value": 100753.119792, "relative_strength": -53.331607, "rate_of_change": -0.19029377229481995, "market_dynamics": -0.833584, "expectation": {"probability": 43.9921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e649c5be-9203-4576-85b2-93e34fd5c12b/", "share_image": "https://sharemaestro.com/terminal/e649c5be-9203-4576-85b2-93e34fd5c12b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}