{"ticker": {"uuid": "e64a42b1-c617-4f10-8f2c-3a5147f5c1f0", "symbol": "LST", "name": "Light Science Technologies Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LST rose 18.52%, moving from 0.01 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.82 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.82"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.017, "high": 0.0181, "low": 0.015, "close": 0.016, "volume": 10832195}, "trend_line": 0.026542, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018364, "activity_20": 0.018175, "activity_30": 0.02094}, "trend_signal": 0, "fair_value": 0.0296, "relative_strength": -53.823087, "rate_of_change": -3.1596614127262073, "market_dynamics": 0.276321, "expectation": {"probability": 45.2337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 351476}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.01085, "activity_20": 0.012829, "activity_30": 0.018611}, "trend_signal": 0, "fair_value": 0.085677, "relative_strength": -75.300887, "rate_of_change": -3.0339805825242694, "market_dynamics": 0.138673, "expectation": {"probability": 25.901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01025, "high": 0.01628, "low": 0.0095, "close": 0.0155, "volume": 7251891}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.011609, "activity_20": 0.012633, "activity_30": 0.01791}, "trend_signal": 0, "fair_value": 0.084931, "relative_strength": -61.651195, "rate_of_change": -2.4652027155156113, "market_dynamics": 0.422442, "expectation": {"probability": 22.2598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0155, "high": 0.026, "low": 0.01211, "close": 0.0212, "volume": 31924850}, "trend_line": 0.025257, "activity_lines": {"activity_5": 0.01535, "activity_10": 0.01335, "activity_20": 0.01311, "activity_30": 0.017618}, "trend_signal": 0, "fair_value": 0.08426, "relative_strength": -45.118138, "rate_of_change": -1.7887000816580418, "market_dynamics": 0.793615, "expectation": {"probability": 23.6037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.0239, "low": 0.016, "close": 0.0215, "volume": 14645575}, "trend_line": 0.024057, "activity_lines": {"activity_5": 0.017987, "activity_10": 0.014992, "activity_20": 0.013716, "activity_30": 0.017376}, "trend_signal": 0, "fair_value": 0.083606, "relative_strength": -42.719357, "rate_of_change": -4.751158094785616, "market_dynamics": 0.988599, "expectation": {"probability": 25.1466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0215, "high": 0.029, "low": 0.01963, "close": 0.023, "volume": 13438043}, "trend_line": 0.02324, "activity_lines": {"activity_5": 0.02039, "activity_10": 0.016738, "activity_20": 0.014541, "activity_30": 0.017308}, "trend_signal": 0, "fair_value": 0.082981, "relative_strength": -35.153711, "rate_of_change": -3.3961009269651177, "market_dynamics": 1.187658, "expectation": {"probability": 26.6284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 4759628}, "trend_line": 0.02244, "activity_lines": {"activity_5": 0.021293, "activity_10": 0.01793, "activity_20": 0.015257, "activity_30": 0.017163}, "trend_signal": 0, "fair_value": 0.082349, "relative_strength": -40.097416, "rate_of_change": -3.4423407917383764, "market_dynamics": 1.224975, "expectation": {"probability": 30.1641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.0274, "low": 0.019, "close": 0.0215, "volume": 12341954}, "trend_line": 0.021657, "activity_lines": {"activity_5": 0.021647, "activity_10": 0.019035, "activity_20": 0.015982, "activity_30": 0.017103}, "trend_signal": 0, "fair_value": 0.081734, "relative_strength": -38.288668, "rate_of_change": -3.489304812834235, "market_dynamics": 1.192485, "expectation": {"probability": 27.5184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0215, "high": 0.032, "low": 0.02, "close": 0.0295, "volume": 11707360}, "trend_line": 0.021223, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.021395, "activity_20": 0.017424, "activity_30": 0.017609}, "trend_signal": 0, "fair_value": 0.081212, "relative_strength": -13.86403, "rate_of_change": -2.0039710024472477, "market_dynamics": 1.195122, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0295, "high": 0.034, "low": 0.028, "close": 0.0305, "volume": 7166549}, "trend_line": 0.02074, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.023587, "activity_20": 0.018878, "activity_30": 0.018207}, "trend_signal": 0, "fair_value": 0.08071, "relative_strength": -11.6441, "rate_of_change": -2.2758328228808242, "market_dynamics": 1.166809, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0305, "high": 0.0316, "low": 0.028, "close": 0.0316, "volume": 4222408}, "trend_line": 0.020293, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.025615, "activity_20": 0.020355, "activity_30": 0.018908}, "trend_signal": 0, "fair_value": 0.080228, "relative_strength": -6.05188, "rate_of_change": -2.155255544840901, "market_dynamics": 1.193314, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.026, "volume": 2327571}, "trend_line": 0.019743, "activity_lines": {"activity_5": 0.02856, "activity_10": 0.026242, "activity_20": 0.021205, "activity_30": 0.019276}, "trend_signal": 0, "fair_value": 0.079702, "relative_strength": -19.681696, "rate_of_change": -2.7102941901148103, "market_dynamics": 1.109585, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 772302}, "trend_line": 0.01926, "activity_lines": {"activity_5": 0.02862, "activity_10": 0.026945, "activity_20": 0.022183, "activity_30": 0.019809}, "trend_signal": 1, "fair_value": 0.079205, "relative_strength": -9.779789, "rate_of_change": -2.4464367117459394, "market_dynamics": 1.004037, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.031, "volume": 11448513}, "trend_line": 0.018877, "activity_lines": {"activity_5": 0.029247, "activity_10": 0.027967, "activity_20": 0.023374, "activity_30": 0.020566}, "trend_signal": 1, "fair_value": 0.078746, "relative_strength": 1.215053, "rate_of_change": -1.9885773624091274, "market_dynamics": 0.978829, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 963244}, "trend_line": 0.018593, "activity_lines": {"activity_5": 0.029107, "activity_10": 0.028447, "activity_20": 0.024286, "activity_30": 0.021219}, "trend_signal": 1, "fair_value": 0.078276, "relative_strength": -0.388465, "rate_of_change": -1.5044763468771678, "market_dynamics": 0.876522, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0295, "volume": 1178204}, "trend_line": 0.018243, "activity_lines": {"activity_5": 0.029233, "activity_10": 0.028882, "activity_20": 0.025167, "activity_30": 0.021923}, "trend_signal": 1, "fair_value": 0.077821, "relative_strength": 5.427732, "rate_of_change": -1.8824288710805122, "market_dynamics": 0.841267, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 401848}, "trend_line": 0.018743, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028925, "activity_20": 0.025824, "activity_30": 0.022552}, "trend_signal": 1, "fair_value": 0.077359, "relative_strength": 0.6878, "rate_of_change": 2.7407772844378693, "market_dynamics": 0.724892, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.0264, "close": 0.03, "volume": 5690099}, "trend_line": 0.019343, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029205, "activity_20": 0.026592, "activity_30": 0.023278}, "trend_signal": 1, "fair_value": 0.076925, "relative_strength": 10.788084, "rate_of_change": 3.201195112842127, "market_dynamics": 0.601333, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.0295, "volume": 2611290}, "trend_line": 0.019927, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.02924, "activity_20": 0.027219, "activity_30": 0.023934}, "trend_signal": 1, "fair_value": 0.076494, "relative_strength": 9.052749, "rate_of_change": 3.0191800651398504, "market_dynamics": 0.503807, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0295, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 2128980}, "trend_line": 0.020443, "activity_lines": {"activity_5": 0.029233, "activity_10": 0.029184, "activity_20": 0.027707, "activity_30": 0.024519}, "trend_signal": 1, "fair_value": 0.076066, "relative_strength": 9.067432, "rate_of_change": 2.5894514979675773, "market_dynamics": 0.34339, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.0275, "volume": 693526}, "trend_line": 0.020968, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028882, "activity_20": 0.027964, "activity_30": 0.024974}, "trend_signal": 1, "fair_value": 0.075632, "relative_strength": 3.782629, "rate_of_change": 2.5681162256029015, "market_dynamics": 0.187336, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0275, "high": 0.0279, "low": 0.025, "close": 0.0265, "volume": 436235}, "trend_line": 0.021418, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.028473, "activity_20": 0.028044, "activity_30": 0.025331}, "trend_signal": 1, "fair_value": 0.075197, "relative_strength": 0.135553, "rate_of_change": 2.1461274322777517, "market_dynamics": -0.061357, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.0245, "close": 0.026, "volume": 5758617}, "trend_line": 0.021868, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027964, "activity_20": 0.028, "activity_30": 0.025627}, "trend_signal": 1, "fair_value": 0.074766, "relative_strength": -1.49657, "rate_of_change": 2.1010365113455927, "market_dynamics": -0.220512, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.0231, "close": 0.025, "volume": 561431}, "trend_line": 0.022277, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.027309, "activity_20": 0.02781, "activity_30": 0.025829}, "trend_signal": 1, "fair_value": 0.074333, "relative_strength": -6.030533, "rate_of_change": 1.870312785805758, "market_dynamics": -0.425276, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.0245, "volume": 285049}, "trend_line": 0.022685, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026673, "activity_20": 0.027555, "activity_30": 0.025972}, "trend_signal": 1, "fair_value": 0.073903, "relative_strength": -7.548653, "rate_of_change": 1.8314853885172986, "market_dynamics": -0.580951, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.022, "close": 0.0235, "volume": 508716}, "trend_line": 0.023052, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025936, "activity_20": 0.02719, "activity_30": 0.026025}, "trend_signal": 1, "fair_value": 0.073473, "relative_strength": -10.067559, "rate_of_change": 1.6178091249724456, "market_dynamics": -0.688208, "expectation": {"probability": 35.4018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0235, "high": 0.03079, "low": 0.022, "close": 0.029, "volume": 6983176}, "trend_line": 0.023643, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.026309, "activity_20": 0.027347, "activity_30": 0.026409}, "trend_signal": 1, "fair_value": 0.073096, "relative_strength": 14.201617, "rate_of_change": 2.563768870380016, "market_dynamics": -0.569743, "expectation": {"probability": 18.0698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 5352737}, "trend_line": 0.02426, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.026664, "activity_20": 0.027466, "activity_30": 0.026754}, "trend_signal": 1, "fair_value": 0.072725, "relative_strength": 18.216048, "rate_of_change": 2.609651905426551, "market_dynamics": -0.392396, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2886620}, "trend_line": 0.024752, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.026309, "activity_20": 0.027168, "activity_30": 0.026802}, "trend_signal": 1, "fair_value": 0.072328, "relative_strength": 1.08916, "rate_of_change": 2.028029678483097, "market_dynamics": -0.348607, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.02622, "low": 0.024, "close": 0.0245, "volume": 953579}, "trend_line": 0.025218, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025945, "activity_20": 0.026843, "activity_30": 0.026786}, "trend_signal": 1, "fair_value": 0.071932, "relative_strength": 0.805283, "rate_of_change": 1.8826761473820346, "market_dynamics": -0.363534, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0245, "high": 0.0266, "low": 0.023, "close": 0.024, "volume": 1245981}, "trend_line": 0.025668, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025573, "activity_20": 0.0265, "activity_30": 0.026707}, "trend_signal": 0, "fair_value": 0.071539, "relative_strength": 0.655379, "rate_of_change": 1.7844396859386114, "market_dynamics": -0.626073, "expectation": {"probability": 29.0254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.0245, "volume": 2639390}, "trend_line": 0.026143, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025355, "activity_20": 0.02624, "activity_30": 0.026632}, "trend_signal": 0, "fair_value": 0.071157, "relative_strength": 2.428476, "rate_of_change": 1.8505532180146476, "market_dynamics": -0.807412, "expectation": {"probability": 26.6588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0245, "high": 0.0273, "low": 0.023, "close": 0.0245, "volume": 3601602}, "trend_line": 0.026443, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.025173, "activity_20": 0.025988, "activity_30": 0.026526}, "trend_signal": 0, "fair_value": 0.070781, "relative_strength": 4.135298, "rate_of_change": 1.1475347129250724, "market_dynamics": -0.791676, "expectation": {"probability": 26.2958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.023, "close": 0.0234, "volume": 1104797}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024818, "activity_20": 0.025648, "activity_30": 0.026329}, "trend_signal": 0, "fair_value": 0.070402, "relative_strength": 1.235902, "rate_of_change": 0.279847218545542, "market_dynamics": -0.82324, "expectation": {"probability": 29.3909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0234, "high": 0.0277, "low": 0.023, "close": 0.027, "volume": 6471999}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025007, "activity_10": 0.025147, "activity_20": 0.025686, "activity_30": 0.026361}, "trend_signal": 0, "fair_value": 0.070057, "relative_strength": 18.644755, "rate_of_change": 0.6901233171173308, "market_dynamics": -0.483909, "expectation": {"probability": 26.9288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.02555, "close": 0.0285, "volume": 4593667}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.02628, "activity_10": 0.025704, "activity_20": 0.025877, "activity_30": 0.026477}, "trend_signal": 0, "fair_value": 0.06973, "relative_strength": 25.854264, "rate_of_change": 0.685393258426963, "market_dynamics": -0.120471, "expectation": {"probability": 27.9971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0285, "high": 0.0304, "low": 0.0266, "close": 0.029, "volume": 2251161}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.02742, "activity_10": 0.02626, "activity_20": 0.02612, "activity_30": 0.026613}, "trend_signal": 0, "fair_value": 0.069412, "relative_strength": 25.939259, "rate_of_change": 0.9931927240263358, "market_dynamics": 0.20277, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1406825}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.02726, "activity_10": 0.026271, "activity_20": 0.026073, "activity_30": 0.026539}, "trend_signal": 0, "fair_value": 0.069075, "relative_strength": 14.093117, "rate_of_change": 0.5524861878453069, "market_dynamics": 0.491126, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0265, "high": 0.0286, "low": 0.023, "close": 0.025, "volume": 630996}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026155, "activity_20": 0.02595, "activity_30": 0.026391}, "trend_signal": 0, "fair_value": 0.068736, "relative_strength": 9.193846, "rate_of_change": -0.5494505494505525, "market_dynamics": 0.336741, "expectation": {"probability": 33.5168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0226, "close": 0.0255, "volume": 438580}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026129, "activity_20": 0.025896, "activity_30": 0.026284}, "trend_signal": 0, "fair_value": 0.068406, "relative_strength": 8.996223, "rate_of_change": -0.6151012891344401, "market_dynamics": 0.142131, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.0235, "close": 0.027, "volume": 1286699}, "trend_line": 0.02683, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026358, "activity_20": 0.026001, "activity_30": 0.026285}, "trend_signal": 0, "fair_value": 0.068092, "relative_strength": 15.421248, "rate_of_change": -0.5670236815772907, "market_dynamics": -0.02553, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 1589730}, "trend_line": 0.02683, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.026351, "activity_20": 0.026013, "activity_30": 0.026232}, "trend_signal": 0, "fair_value": 0.067776, "relative_strength": 6.790821, "rate_of_change": 0.0, "market_dynamics": -0.073548, "expectation": {"probability": 32.3434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.0245, "volume": 3197234}, "trend_line": 0.026713, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.026044, "activity_20": 0.025885, "activity_30": 0.026082}, "trend_signal": 0, "fair_value": 0.067453, "relative_strength": -1.208309, "rate_of_change": -0.4360790160268321, "market_dynamics": -0.025091, "expectation": {"probability": 33.9186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0245, "high": 0.034, "low": 0.02365, "close": 0.0305, "volume": 10582919}, "trend_line": 0.026697, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026827, "activity_20": 0.026336, "activity_30": 0.026326}, "trend_signal": 0, "fair_value": 0.067179, "relative_strength": 18.311215, "rate_of_change": -0.059895930820207846, "market_dynamics": 0.298406, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.02602, "close": 0.027, "volume": 6863450}, "trend_line": 0.02663, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.026845, "activity_20": 0.026427, "activity_30": 0.026345}, "trend_signal": 0, "fair_value": 0.066884, "relative_strength": 3.86018, "rate_of_change": -0.2509645278495622, "market_dynamics": 0.496073, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0246, "close": 0.0246, "volume": 1784549}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.026427, "activity_20": 0.026277, "activity_30": 0.026214}, "trend_signal": 0, "fair_value": 0.066575, "relative_strength": -4.964657, "rate_of_change": -0.6120916259857302, "market_dynamics": 0.447856, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.0245, "close": 0.027, "volume": 768553}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.026516, "activity_20": 0.026351, "activity_30": 0.026249}, "trend_signal": 0, "fair_value": 0.066288, "relative_strength": 3.779322, "rate_of_change": -0.12846185816299283, "market_dynamics": 0.457145, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0255, "close": 0.027, "volume": 1252369}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026753, "activity_10": 0.026642, "activity_20": 0.026434, "activity_30": 0.026285}, "trend_signal": 0, "fair_value": 0.066006, "relative_strength": 3.133882, "rate_of_change": -0.3783149850565689, "market_dynamics": 0.199634, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0265, "high": 0.0275, "low": 0.025, "close": 0.026, "volume": 606592}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.026347, "activity_10": 0.026567, "activity_20": 0.026432, "activity_30": 0.026264}, "trend_signal": 1, "fair_value": 0.06572, "relative_strength": -0.521118, "rate_of_change": -0.4405119052139827, "market_dynamics": -0.111846, "expectation": {"probability": 32.9014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.024, "close": 0.03, "volume": 9793857}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.027202, "activity_20": 0.026806, "activity_30": 0.026508}, "trend_signal": 1, "fair_value": 0.065467, "relative_strength": 12.017604, "rate_of_change": 0.12587252546057257, "market_dynamics": 0.248233, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.0316, "low": 0.02515, "close": 0.02875, "volume": 5078655}, "trend_line": 0.026292, "activity_lines": {"activity_5": 0.028183, "activity_10": 0.027527, "activity_20": 0.027034, "activity_30": 0.026669}, "trend_signal": 1, "fair_value": 0.065208, "relative_strength": 6.951128, "rate_of_change": 0.16000000000000142, "market_dynamics": 0.450313, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02875, "high": 0.03225, "low": 0.02622, "close": 0.0275, "volume": 3229404}, "trend_line": 0.026325, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.027594, "activity_20": 0.027121, "activity_30": 0.026747}, "trend_signal": 1, "fair_value": 0.064944, "relative_strength": 0.684442, "rate_of_change": 0.1255134641716179, "market_dynamics": 0.573753, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0275, "high": 0.031, "low": 0.026, "close": 0.0274, "volume": 2944221}, "trend_line": 0.026372, "activity_lines": {"activity_5": 0.02795, "activity_10": 0.027615, "activity_20": 0.027184, "activity_30": 0.026817}, "trend_signal": 1, "fair_value": 0.064684, "relative_strength": -1.364224, "rate_of_change": 0.17853751187083924, "market_dynamics": 0.826842, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 2113397}, "trend_line": 0.026438, "activity_lines": {"activity_5": 0.02764, "activity_10": 0.02751, "activity_20": 0.027195, "activity_30": 0.026857}, "trend_signal": 1, "fair_value": 0.064424, "relative_strength": -2.742152, "rate_of_change": 0.2502654330350375, "market_dynamics": 0.583211, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.0265, "volume": 3705348}, "trend_line": 0.026505, "activity_lines": {"activity_5": 0.027097, "activity_10": 0.027378, "activity_20": 0.027142, "activity_30": 0.026861}, "trend_signal": 1, "fair_value": 0.064164, "relative_strength": -6.665136, "rate_of_change": 0.2534231031091652, "market_dynamics": 0.317594, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 3646187}, "trend_line": 0.026655, "activity_lines": {"activity_5": 0.027287, "activity_10": 0.027528, "activity_20": 0.027234, "activity_30": 0.026958}, "trend_signal": 1, "fair_value": 0.063918, "relative_strength": -0.390991, "rate_of_change": 0.5659309564233195, "market_dynamics": 0.21589, "expectation": {"probability": 30.9231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 1183177}, "trend_line": 0.026572, "activity_lines": {"activity_5": 0.027027, "activity_10": 0.027344, "activity_20": 0.027185, "activity_30": 0.026948}, "trend_signal": 1, "fair_value": 0.063665, "relative_strength": -5.85471, "rate_of_change": -0.31138623147628286, "market_dynamics": -0.030451, "expectation": {"probability": 33.7014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0265, "high": 0.032, "low": 0.025, "close": 0.0305, "volume": 4941888}, "trend_line": 0.026622, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.027895, "activity_20": 0.027529, "activity_30": 0.027201}, "trend_signal": 1, "fair_value": 0.063443, "relative_strength": 6.18982, "rate_of_change": 0.18816799638717985, "market_dynamics": 0.095088, "expectation": {"probability": 28.3744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0305, "high": 0.038, "low": 0.028, "close": 0.0335, "volume": 6912747}, "trend_line": 0.026905, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.028929, "activity_20": 0.028137, "activity_30": 0.027645}, "trend_signal": 1, "fair_value": 0.063243, "relative_strength": 15.657739, "rate_of_change": 1.0630305762151548, "market_dynamics": 0.502687, "expectation": {"probability": 28.3744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.03375, "volume": 3427394}, "trend_line": 0.027213, "activity_lines": {"activity_5": 0.031683, "activity_10": 0.029872, "activity_20": 0.028729, "activity_30": 0.028086}, "trend_signal": 1, "fair_value": 0.063048, "relative_strength": 15.110881, "rate_of_change": 1.144768630366113, "market_dynamics": 0.7382, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03375, "high": 0.03439, "low": 0.029, "close": 0.0295, "volume": 5113897}, "trend_line": 0.027397, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.029974, "activity_20": 0.028876, "activity_30": 0.028234}, "trend_signal": 1, "fair_value": 0.062827, "relative_strength": 3.207043, "rate_of_change": 0.676147429537354, "market_dynamics": 1.04288, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 2055506}, "trend_line": 0.02758, "activity_lines": {"activity_5": 0.031117, "activity_10": 0.030153, "activity_20": 0.02906, "activity_30": 0.028402}, "trend_signal": 1, "fair_value": 0.062612, "relative_strength": 3.982535, "rate_of_change": 0.6679563455852798, "market_dynamics": 1.000935, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.02704, "close": 0.028, "volume": 722261}, "trend_line": 0.027697, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.029923, "activity_20": 0.029034, "activity_30": 0.028429}, "trend_signal": 1, "fair_value": 0.062388, "relative_strength": -2.057755, "rate_of_change": 0.4242204496011568, "market_dynamics": 0.60964, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 1249517}, "trend_line": 0.027817, "activity_lines": {"activity_5": 0.02865, "activity_10": 0.0295, "activity_20": 0.028895, "activity_30": 0.028384}, "trend_signal": 1, "fair_value": 0.062159, "relative_strength": -6.496996, "rate_of_change": 0.43325991984692225, "market_dynamics": 0.108298, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 737489}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.028895, "activity_20": 0.028679, "activity_30": 0.028267}, "trend_signal": 0, "fair_value": 0.061928, "relative_strength": -9.223062, "rate_of_change": -0.12222741489018504, "market_dynamics": -0.362237, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 791899}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.0283, "activity_20": 0.028467, "activity_30": 0.028152}, "trend_signal": 0, "fair_value": 0.061373, "relative_strength": -8.454343, "rate_of_change": -0.29874383615880123, "market_dynamics": -0.755808, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02326, "close": 0.026, "volume": 1669675}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027741, "activity_20": 0.028248, "activity_30": 0.028042}, "trend_signal": 0, "fair_value": 0.060742, "relative_strength": -9.190366, "rate_of_change": -0.3610108303249076, "market_dynamics": -0.965164, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0275, "high": 0.02837, "low": 0.024, "close": 0.0265, "volume": 5063307}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.027282, "activity_20": 0.028082, "activity_30": 0.027971}, "trend_signal": 0, "fair_value": 0.059527, "relative_strength": -5.774561, "rate_of_change": 0.06159420289854947, "market_dynamics": -0.861516, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1448021}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026805, "activity_20": 0.027871, "activity_30": 0.027867}, "trend_signal": 0, "fair_value": 0.058283, "relative_strength": -6.428803, "rate_of_change": 0.11949161748199219, "market_dynamics": -0.808648, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.024, "close": 0.0255, "volume": 551530}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026373, "activity_20": 0.027612, "activity_30": 0.027728}, "trend_signal": 0, "fair_value": 0.056908, "relative_strength": -6.551937, "rate_of_change": 0.0, "market_dynamics": -0.820371, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.0249, "close": 0.0255, "volume": 192925}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.025767, "activity_10": 0.026091, "activity_20": 0.027374, "activity_30": 0.027589}, "trend_signal": 0, "fair_value": 0.055629, "relative_strength": -6.039049, "rate_of_change": -0.18083182640145185, "market_dynamics": -0.818325, "expectation": {"probability": 33.0193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.023, "close": 0.0245, "volume": 1383485}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.0257, "activity_20": 0.027057, "activity_30": 0.027389}, "trend_signal": 0, "fair_value": 0.054665, "relative_strength": -11.433501, "rate_of_change": -0.1811594202898477, "market_dynamics": -1.00638, "expectation": {"probability": 34.1786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 3634805}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.025136, "activity_20": 0.026611, "activity_30": 0.027096}, "trend_signal": 0, "fair_value": 0.05345, "relative_strength": -16.689102, "rate_of_change": -0.18148820326679285, "market_dynamics": -1.041073, "expectation": {"probability": 33.8551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.023, "high": 0.0294, "low": 0.022, "close": 0.02525, "volume": 8083368}, "trend_line": 0.027325, "activity_lines": {"activity_5": 0.02455, "activity_10": 0.025073, "activity_20": 0.0264, "activity_30": 0.026951}, "trend_signal": 0, "fair_value": 0.052314, "relative_strength": -8.526025, "rate_of_change": -0.6363636363636419, "market_dynamics": -0.927513, "expectation": {"probability": 32.7965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0265, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 3672213}, "trend_line": 0.027425, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.025905, "activity_20": 0.02665, "activity_30": 0.027123}, "trend_signal": 0, "fair_value": 0.051327, "relative_strength": 8.675747, "rate_of_change": 0.36596523330284675, "market_dynamics": -0.563149, "expectation": {"probability": 29.5015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 1324204}, "trend_line": 0.027505, "activity_lines": {"activity_5": 0.02675, "activity_10": 0.026118, "activity_20": 0.026598, "activity_30": 0.027096}, "trend_signal": 0, "fair_value": 0.050314, "relative_strength": 0.364407, "rate_of_change": 0.2917046490428449, "market_dynamics": -0.302432, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0255, "close": 0.027, "volume": 44538}, "trend_line": 0.027505, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.026314, "activity_20": 0.02655, "activity_30": 0.027063}, "trend_signal": 0, "fair_value": 0.049365, "relative_strength": -0.521775, "rate_of_change": 0.0, "market_dynamics": -0.055363, "expectation": {"probability": 33.52, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.0255, "close": 0.026, "volume": 1687063}, "trend_line": 0.027472, "activity_lines": {"activity_5": 0.02695, "activity_10": 0.026309, "activity_20": 0.026405, "activity_30": 0.026966}, "trend_signal": 0, "fair_value": 0.048346, "relative_strength": -5.128186, "rate_of_change": -0.11997818578440929, "market_dynamics": 0.11375, "expectation": {"probability": 34.2573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.026, "close": 0.0265, "volume": 988434}, "trend_line": 0.027488, "activity_lines": {"activity_5": 0.026767, "activity_10": 0.026405, "activity_20": 0.026329, "activity_30": 0.026903}, "trend_signal": 0, "fair_value": 0.047314, "relative_strength": -3.261212, "rate_of_change": 0.05824111822946511, "market_dynamics": 0.020402, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.024, "close": 0.0245, "volume": 1932906}, "trend_line": 0.027305, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.026127, "activity_20": 0.026095, "activity_30": 0.026711}, "trend_signal": 0, "fair_value": 0.046381, "relative_strength": -12.75347, "rate_of_change": -0.6657450523864928, "market_dynamics": 0.005722, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.023, "close": 0.0235, "volume": 2189864}, "trend_line": 0.02713, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025686, "activity_20": 0.025811, "activity_30": 0.026465}, "trend_signal": 0, "fair_value": 0.04549, "relative_strength": -16.037374, "rate_of_change": -0.6409082585606961, "market_dynamics": -0.081969, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0235, "high": 0.0246, "low": 0.023, "close": 0.0235, "volume": 1054049}, "trend_line": 0.026997, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025282, "activity_20": 0.025555, "activity_30": 0.026231}, "trend_signal": 0, "fair_value": 0.044679, "relative_strength": -17.453511, "rate_of_change": -0.49023221525986427, "market_dynamics": -0.223392, "expectation": {"probability": 32.2753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0235, "high": 0.02577, "low": 0.023, "close": 0.0255, "volume": 4933658}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.025259, "activity_20": 0.02552, "activity_30": 0.026134}, "trend_signal": 0, "fair_value": 0.043881, "relative_strength": -10.576154, "rate_of_change": -0.23706337741231084, "market_dynamics": -0.176218, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0265, "high": 0.033, "low": 0.025, "close": 0.033, "volume": 8913288}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026555, "activity_20": 0.026212, "activity_30": 0.026526}, "trend_signal": 0, "fair_value": 0.043131, "relative_strength": 14.895071, "rate_of_change": 0.7425834478149566, "market_dynamics": 0.172321, "expectation": {"probability": 31.3914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 6425230}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027345, "activity_20": 0.026685, "activity_30": 0.026775}, "trend_signal": 0, "fair_value": 0.04248, "relative_strength": 8.588445, "rate_of_change": 0.5528323443776981, "market_dynamics": 0.573478, "expectation": {"probability": 33.9151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 3559319}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.028118, "activity_20": 0.027133, "activity_30": 0.027015}, "trend_signal": 0, "fair_value": 0.041862, "relative_strength": 6.442186, "rate_of_change": 0.36652860755781763, "market_dynamics": 0.963719, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.02733, "close": 0.028, "volume": 1138579}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.028273, "activity_20": 0.027273, "activity_30": 0.027055}, "trend_signal": 0, "fair_value": 0.041208, "relative_strength": -2.250893, "rate_of_change": 0.18259504071868662, "market_dynamics": 1.004984, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.02849, "low": 0.0259, "close": 0.026, "volume": 1225917}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028045, "activity_20": 0.027212, "activity_30": 0.026962}, "trend_signal": 0, "fair_value": 0.040557, "relative_strength": -8.37139, "rate_of_change": -0.5467867167280187, "market_dynamics": 0.701721, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.0252, "close": 0.029, "volume": 3113481}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028364, "activity_20": 0.027439, "activity_30": 0.027073}, "trend_signal": 0, "fair_value": 0.039958, "relative_strength": 2.210788, "rate_of_change": -0.5497929113367328, "market_dynamics": 0.500832, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.0372, "low": 0.028, "close": 0.0333, "volume": 3318640}, "trend_line": 0.027118, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.029418, "activity_20": 0.028062, "activity_30": 0.027471}, "trend_signal": 1, "fair_value": 0.039418, "relative_strength": 16.807587, "rate_of_change": -0.055283234437773644, "market_dynamics": 0.535355, "expectation": {"probability": 28.5932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.034, "close": 0.0385, "volume": 10968729}, "trend_line": 0.027418, "activity_lines": {"activity_5": 0.032847, "activity_10": 0.031258, "activity_20": 0.029143, "activity_30": 0.028205}, "trend_signal": 1, "fair_value": 0.038928, "relative_strength": 43.812189, "rate_of_change": 1.106276274061515, "market_dynamics": 0.774505, "expectation": {"probability": 29.9254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 2555831}, "trend_line": 0.027685, "activity_lines": {"activity_5": 0.035193, "activity_10": 0.032735, "activity_20": 0.030114, "activity_30": 0.028888}, "trend_signal": 1, "fair_value": 0.038498, "relative_strength": 42.260496, "rate_of_change": 0.9738128236924644, "market_dynamics": 1.050578, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.0395, "volume": 3275212}, "trend_line": 0.028068, "activity_lines": {"activity_5": 0.037373, "activity_10": 0.03422, "activity_20": 0.031164, "activity_30": 0.02965}, "trend_signal": 1, "fair_value": 0.03787, "relative_strength": 41.214017, "rate_of_change": 1.3834206248871155, "market_dynamics": 1.231906, "expectation": {"probability": 29.1713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.037, "close": 0.0385, "volume": 3089165}, "trend_line": 0.028452, "activity_lines": {"activity_5": 0.03832, "activity_10": 0.035269, "activity_20": 0.03204, "activity_30": 0.030323}, "trend_signal": 1, "fair_value": 0.03722, "relative_strength": 34.300607, "rate_of_change": 1.3681060282171955, "market_dynamics": 1.221783, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0385, "high": 0.04145, "low": 0.0372, "close": 0.039, "volume": 1702287}, "trend_line": 0.028885, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.036309, "activity_20": 0.0329, "activity_30": 0.031004}, "trend_signal": 1, "fair_value": 0.036655, "relative_strength": 32.020615, "rate_of_change": 1.5218613805707837, "market_dynamics": 1.121207, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.0385, "volume": 773524}, "trend_line": 0.029302, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.037113, "activity_20": 0.03367, "activity_30": 0.031624}, "trend_signal": 1, "fair_value": 0.036149, "relative_strength": 30.317129, "rate_of_change": 1.4436558767526422, "market_dynamics": 1.100254, "expectation": {"probability": 28.9756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 3911285}, "trend_line": 0.029668, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.037507, "activity_20": 0.034242, "activity_30": 0.032121}, "trend_signal": 1, "fair_value": 0.035617, "relative_strength": 22.648228, "rate_of_change": 1.2490614975086964, "market_dynamics": 1.034073, "expectation": {"probability": 28.2588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 1249375}, "trend_line": 0.030018, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037738, "activity_20": 0.034767, "activity_30": 0.032594}, "trend_signal": 1, "fair_value": 0.035085, "relative_strength": 21.314305, "rate_of_change": 1.1797222596737214, "market_dynamics": 0.827391, "expectation": {"probability": 25.0905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.0365, "volume": 1046892}, "trend_line": 0.030368, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.037678, "activity_20": 0.035192, "activity_30": 0.033012}, "trend_signal": 1, "fair_value": 0.03455, "relative_strength": 18.348517, "rate_of_change": 1.1659670864148164, "market_dynamics": 0.625999, "expectation": {"probability": 26.6846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03668, "close": 0.0385, "volume": 2866032}, "trend_line": 0.030802, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037845, "activity_20": 0.03576, "activity_30": 0.033537}, "trend_signal": 1, "fair_value": 0.034171, "relative_strength": 23.179368, "rate_of_change": 1.4291359325605915, "market_dynamics": 0.507773, "expectation": {"probability": 28.5453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.035, "close": 0.036, "volume": 3021405}, "trend_line": 0.031152, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037464, "activity_20": 0.036022, "activity_30": 0.033872}, "trend_signal": 1, "fair_value": 0.033832, "relative_strength": 14.470086, "rate_of_change": 1.1362898513083555, "market_dynamics": 0.335732, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 1657992}, "trend_line": 0.031535, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.037127, "activity_20": 0.036226, "activity_30": 0.034185}, "trend_signal": 1, "fair_value": 0.033518, "relative_strength": 15.172935, "rate_of_change": 1.2294555726759162, "market_dynamics": 0.264981, "expectation": {"probability": 24.9467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.0355, "volume": 2250557}, "trend_line": 0.031952, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036736, "activity_20": 0.036322, "activity_30": 0.034441}, "trend_signal": 1, "fair_value": 0.0332, "relative_strength": 12.948089, "rate_of_change": 1.3223402568574623, "market_dynamics": 0.118846, "expectation": {"probability": 26.7319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.033, "close": 0.0345, "volume": 6503878}, "trend_line": 0.03226, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036236, "activity_20": 0.036275, "activity_30": 0.034605}, "trend_signal": 1, "fair_value": 0.032925, "relative_strength": 9.139877, "rate_of_change": 0.9639459188783043, "market_dynamics": -0.129317, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.033, "close": 0.0345, "volume": 2438758}, "trend_line": 0.03241, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035809, "activity_20": 0.036221, "activity_30": 0.034749}, "trend_signal": 1, "fair_value": 0.032649, "relative_strength": 7.38666, "rate_of_change": 0.4649721016739129, "market_dynamics": -0.390335, "expectation": {"probability": 23.1138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0321, "close": 0.0328, "volume": 1995823}, "trend_line": 0.032603, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.035155, "activity_20": 0.035989, "activity_30": 0.034775}, "trend_signal": 1, "fair_value": 0.032363, "relative_strength": 1.333285, "rate_of_change": 0.5954952175254512, "market_dynamics": -0.650519, "expectation": {"probability": 27.4296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03349, "high": 0.0397, "low": 0.03, "close": 0.0375, "volume": 8019717}, "trend_line": 0.032953, "activity_lines": {"activity_5": 0.035113, "activity_10": 0.035458, "activity_20": 0.036196, "activity_30": 0.035091}, "trend_signal": 1, "fair_value": 0.032106, "relative_strength": 13.6704, "rate_of_change": 1.0735208416403492, "market_dynamics": -0.580419, "expectation": {"probability": 24.0421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.035, "close": 0.0365, "volume": 1415607}, "trend_line": 0.033303, "activity_lines": {"activity_5": 0.035627, "activity_10": 0.035571, "activity_20": 0.036262, "activity_30": 0.035319}, "trend_signal": 1, "fair_value": 0.031843, "relative_strength": 10.916328, "rate_of_change": 1.062118775225309, "market_dynamics": -0.625573, "expectation": {"probability": 28.7565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0365, "high": 0.0397, "low": 0.035, "close": 0.0375, "volume": 3571380}, "trend_line": 0.03367, "activity_lines": {"activity_5": 0.036407, "activity_10": 0.035875, "activity_20": 0.036373, "activity_30": 0.03559}, "trend_signal": 1, "fair_value": 0.031651, "relative_strength": 13.089099, "rate_of_change": 1.1020028225685352, "market_dynamics": -0.465376, "expectation": {"probability": 25.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.02666, "close": 0.0305, "volume": 20494438}, "trend_line": 0.03387, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.034887, "activity_20": 0.035778, "activity_30": 0.035386}, "trend_signal": 1, "fair_value": 0.03143, "relative_strength": -8.294921, "rate_of_change": 0.5940005940005905, "market_dynamics": -0.408374, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.025, "close": 0.0305, "volume": 17463653}, "trend_line": 0.034103, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.034045, "activity_20": 0.035195, "activity_30": 0.035168}, "trend_signal": 0, "fair_value": 0.031225, "relative_strength": -9.732329, "rate_of_change": 0.6879244168881136, "market_dynamics": -0.600835, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 7431044}, "trend_line": 0.034287, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033031, "activity_20": 0.034508, "activity_30": 0.034839}, "trend_signal": 0, "fair_value": 0.03101, "relative_strength": -12.513962, "rate_of_change": 0.5395419757792471, "market_dynamics": -0.75085, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 5042612}, "trend_line": 0.03437, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031962, "activity_20": 0.033769, "activity_30": 0.034433}, "trend_signal": 0, "fair_value": 0.030789, "relative_strength": -15.467916, "rate_of_change": 0.2420742555487495, "market_dynamics": -1.024309, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.0285, "volume": 13463787}, "trend_line": 0.03422, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.03112, "activity_20": 0.033131, "activity_30": 0.034055}, "trend_signal": 0, "fair_value": 0.030539, "relative_strength": -14.399948, "rate_of_change": -0.43642711667150824, "market_dynamics": -1.089521, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0285, "high": 0.037, "low": 0.0272, "close": 0.0305, "volume": 21421813}, "trend_line": 0.034203, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030751, "activity_20": 0.032732, "activity_30": 0.033815}, "trend_signal": 0, "fair_value": 0.030318, "relative_strength": -7.684954, "rate_of_change": -0.04967855055523999, "market_dynamics": -1.013239, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0305, "high": 0.042, "low": 0.029, "close": 0.039, "volume": 27886477}, "trend_line": 0.03447, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032, "activity_20": 0.033183, "activity_30": 0.034124}, "trend_signal": 0, "fair_value": 0.030135, "relative_strength": 16.578807, "rate_of_change": 0.7806332777826606, "market_dynamics": -0.564008, "expectation": {"probability": 27.716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0395, "high": 0.04298, "low": 0.038, "close": 0.039, "volume": 6353944}, "trend_line": 0.034837, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.033136, "activity_20": 0.033632, "activity_30": 0.034416}, "trend_signal": 0, "fair_value": 0.029952, "relative_strength": 13.455556, "rate_of_change": 1.064693936756598, "market_dynamics": -0.15661, "expectation": {"probability": 27.8017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.0395, "volume": 4721856}, "trend_line": 0.035287, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034336, "activity_20": 0.034119, "activity_30": 0.034717}, "trend_signal": 0, "fair_value": 0.029773, "relative_strength": 15.052551, "rate_of_change": 1.2917300571231707, "market_dynamics": 0.233297, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0395, "high": 0.0474, "low": 0.038, "close": 0.044, "volume": 12122555}, "trend_line": 0.035787, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.0363, "activity_20": 0.035022, "activity_30": 0.035279}, "trend_signal": 0, "fair_value": 0.029654, "relative_strength": 28.081187, "rate_of_change": 1.41695241873778, "market_dynamics": 0.615271, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.062, "low": 0.043, "close": 0.059, "volume": 13610865}, "trend_line": 0.036643, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.040873, "activity_20": 0.037318, "activity_30": 0.036777}, "trend_signal": 1, "fair_value": 0.029625, "relative_strength": 64.068614, "rate_of_change": 2.3919300304579947, "market_dynamics": 0.777239, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0615, "high": 0.071, "low": 0.058, "close": 0.059, "volume": 17377378}, "trend_line": 0.037327, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.044927, "activity_20": 0.039517, "activity_30": 0.038219}, "trend_signal": 1, "fair_value": 0.029609, "relative_strength": 60.464221, "rate_of_change": 1.8666593892421393, "market_dynamics": 1.026745, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.05325, "close": 0.054, "volume": 7469886}, "trend_line": 0.03786, "activity_lines": {"activity_5": 0.054033, "activity_10": 0.047555, "activity_20": 0.04113, "activity_30": 0.039295}, "trend_signal": 1, "fair_value": 0.029593, "relative_strength": 45.602472, "rate_of_change": 1.42792080799421, "market_dynamics": 1.123956, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.04825, "close": 0.049, "volume": 9903962}, "trend_line": 0.038177, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.048818, "activity_20": 0.04218, "activity_30": 0.040014}, "trend_signal": 1, "fair_value": 0.029539, "relative_strength": 30.665595, "rate_of_change": 0.8372952984680527, "market_dynamics": 1.039129, "expectation": {"probability": 28.1189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.04726, "close": 0.0485, "volume": 2242328}, "trend_line": 0.03851, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.049609, "activity_20": 0.04312, "activity_30": 0.04068}, "trend_signal": 1, "fair_value": 0.029529, "relative_strength": 30.112789, "rate_of_change": 0.8722529271550933, "market_dynamics": 0.867841, "expectation": {"probability": 27.5665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 2600129}, "trend_line": 0.038827, "activity_lines": {"activity_5": 0.050033, "activity_10": 0.050036, "activity_20": 0.043992, "activity_30": 0.041324}, "trend_signal": 1, "fair_value": 0.029584, "relative_strength": 26.316229, "rate_of_change": 0.8231628148532791, "market_dynamics": 0.650212, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.0442, "close": 0.045, "volume": 3051399}, "trend_line": 0.039043, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.0495, "activity_20": 0.044464, "activity_30": 0.041723}, "trend_signal": 1, "fair_value": 0.029664, "relative_strength": 16.929295, "rate_of_change": 0.5563139052721068, "market_dynamics": 0.475746, "expectation": {"probability": 26.5244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.04749, "low": 0.041, "close": 0.042, "volume": 4186855}, "trend_line": 0.03921, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.048309, "activity_20": 0.044593, "activity_30": 0.041913}, "trend_signal": 1, "fair_value": 0.029725, "relative_strength": 8.948957, "rate_of_change": 0.42773352457546926, "market_dynamics": 0.293784, "expectation": {"probability": 26.1104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.041, "close": 0.049, "volume": 3522505}, "trend_line": 0.03961, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.048336, "activity_20": 0.045367, "activity_30": 0.042545}, "trend_signal": 1, "fair_value": 0.029814, "relative_strength": 22.963466, "rate_of_change": 1.0201479214486038, "market_dynamics": 0.192185, "expectation": {"probability": 27.2005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 120314}, "trend_line": 0.040027, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.048191, "activity_20": 0.046081, "activity_30": 0.043151}, "trend_signal": 1, "fair_value": 0.029904, "relative_strength": 22.331274, "rate_of_change": 1.0527644534208551, "market_dynamics": 0.062245, "expectation": {"probability": 25.0519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.049, "high": 0.0505, "low": 0.045, "close": 0.047, "volume": 2345038}, "trend_line": 0.04031, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047591, "activity_20": 0.04655, "activity_30": 0.043601}, "trend_signal": 1, "fair_value": 0.029981, "relative_strength": 15.535116, "rate_of_change": 0.7070227596372411, "market_dynamics": -0.098081, "expectation": {"probability": 28.5529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 4879187}, "trend_line": 0.040643, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047027, "activity_20": 0.046845, "activity_30": 0.043968}, "trend_signal": 1, "fair_value": 0.029907, "relative_strength": 10.447803, "rate_of_change": 0.8260977424956586, "market_dynamics": -0.191113, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 4395791}, "trend_line": 0.040877, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046155, "activity_20": 0.046781, "activity_30": 0.04412}, "trend_signal": 1, "fair_value": 0.029879, "relative_strength": 1.501421, "rate_of_change": 0.5757449007209067, "market_dynamics": -0.397831, "expectation": {"probability": 27.6208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 3996080}, "trend_line": 0.041093, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.0453, "activity_20": 0.046555, "activity_30": 0.044192}, "trend_signal": 1, "fair_value": 0.029859, "relative_strength": -0.596687, "rate_of_change": 0.5284145118281698, "market_dynamics": -0.58507, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 6740075}, "trend_line": 0.041177, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043664, "activity_20": 0.045786, "activity_30": 0.043928}, "trend_signal": 1, "fair_value": 0.029808, "relative_strength": -13.479945, "rate_of_change": 0.20441437714452765, "market_dynamics": -0.705466, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.0375, "volume": 3050710}, "trend_line": 0.041277, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.042327, "activity_20": 0.045024, "activity_30": 0.043691}, "trend_signal": 0, "fair_value": 0.029776, "relative_strength": -13.819458, "rate_of_change": 0.24285402044831547, "market_dynamics": -0.8682, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 2246690}, "trend_line": 0.04135, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.040736, "activity_20": 0.04399, "activity_30": 0.043286}, "trend_signal": 0, "fair_value": 0.029712, "relative_strength": -19.99751, "rate_of_change": 0.17685393802843394, "market_dynamics": -0.999321, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.037, "volume": 5676566}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.039691, "activity_20": 0.043167, "activity_30": 0.043005}, "trend_signal": 0, "fair_value": 0.029661, "relative_strength": -17.284488, "rate_of_change": -0.041112454655371666, "market_dynamics": -0.993828, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 2000675}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038373, "activity_20": 0.042162, "activity_30": 0.042597}, "trend_signal": 0, "fair_value": 0.029613, "relative_strength": -23.250184, "rate_of_change": -0.12096871748966063, "market_dynamics": -1.052211, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.031, "close": 0.0335, "volume": 3199265}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037036, "activity_20": 0.041036, "activity_30": 0.042095}, "trend_signal": 0, "fair_value": 0.029555, "relative_strength": -22.080858, "rate_of_change": -0.3221665092168718, "market_dynamics": -1.07805, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.01, "close": 0.0115, "volume": 53421924}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.031982, "activity_20": 0.037864, "activity_30": 0.040182}, "trend_signal": 0, "fair_value": 0.029356, "relative_strength": -72.954819, "rate_of_change": -1.5382746051032845, "market_dynamics": -1.040626, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0115, "high": 0.0128, "low": 0.01, "close": 0.012, "volume": 45719699}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.027664, "activity_20": 0.034967, "activity_30": 0.038342}, "trend_signal": 0, "fair_value": 0.029193, "relative_strength": -70.509856, "rate_of_change": -1.522817582743045, "market_dynamics": -1.103547, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.01275, "volume": 23369334}, "trend_line": 0.039358, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.0241, "activity_20": 0.032364, "activity_30": 0.03659}, "trend_signal": 0, "fair_value": 0.029018, "relative_strength": -68.441406, "rate_of_change": -1.3583959899749394, "market_dynamics": -1.106154, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0111, "close": 0.012, "volume": 14637319}, "trend_line": 0.038825, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.02095, "activity_20": 0.029887, "activity_30": 0.034825}, "trend_signal": 0, "fair_value": 0.029012, "relative_strength": -71.135211, "rate_of_change": -1.3542354794450908, "market_dynamics": -1.129591, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01005, "close": 0.012, "volume": 38749807}, "trend_line": 0.038275, "activity_lines": {"activity_5": 0.012117, "activity_10": 0.018345, "activity_20": 0.027586, "activity_30": 0.033095}, "trend_signal": 0, "fair_value": 0.029012, "relative_strength": -71.074118, "rate_of_change": -1.416613007083052, "market_dynamics": -1.129591, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01125, "high": 0.018, "low": 0.01, "close": 0.017, "volume": 125824964}, "trend_line": 0.037825, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.017105, "activity_20": 0.025935, "activity_30": 0.031722}, "trend_signal": 0, "fair_value": 0.029044, "relative_strength": -58.633135, "rate_of_change": -1.175702155453967, "market_dynamics": -1.012073, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0125, "close": 0.0135, "volume": 38962244}, "trend_line": 0.036975, "activity_lines": {"activity_5": 0.013883, "activity_10": 0.0156, "activity_20": 0.0241, "activity_30": 0.030153}, "trend_signal": 0, "fair_value": 0.029044, "relative_strength": -65.675698, "rate_of_change": -2.2471910112359463, "market_dynamics": -0.939725, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0135, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 34182770}, "trend_line": 0.036192, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.01485, "activity_20": 0.022606, "activity_30": 0.028767}, "trend_signal": 0, "fair_value": 0.029068, "relative_strength": -59.914147, "rate_of_change": -2.1176470588235263, "market_dynamics": -0.784671, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0165, "high": 0.024, "low": 0.016, "close": 0.0225, "volume": 102929294}, "trend_line": 0.035625, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.015764, "activity_20": 0.021905, "activity_30": 0.027884}, "trend_signal": 0, "fair_value": 0.029129, "relative_strength": -40.359523, "rate_of_change": -1.5666445623342313, "market_dynamics": -0.474777, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 51462501}, "trend_line": 0.034958, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.017177, "activity_20": 0.021473, "activity_30": 0.027134}, "trend_signal": 0, "fair_value": 0.029202, "relative_strength": -35.506912, "rate_of_change": -1.8722807017543692, "market_dynamics": -0.278336, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 29655009}, "trend_line": 0.033792, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.018764, "activity_20": 0.02116, "activity_30": 0.026427}, "trend_signal": 0, "fair_value": 0.029274, "relative_strength": -36.523695, "rate_of_change": -3.3354310887350547, "market_dynamics": -0.004802, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02124, "close": 0.022, "volume": 23971297}, "trend_line": 0.032558, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.019759, "activity_20": 0.020765, "activity_30": 0.025666}, "trend_signal": 0, "fair_value": 0.029337, "relative_strength": -40.850118, "rate_of_change": -3.651751893939411, "market_dynamics": 0.2012, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.022, "high": 0.02268, "low": 0.018, "close": 0.0215, "volume": 26780714}, "trend_line": 0.031475, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.020482, "activity_20": 0.020438, "activity_30": 0.024953}, "trend_signal": 0, "fair_value": 0.029395, "relative_strength": -41.242901, "rate_of_change": -3.326371398734547, "market_dynamics": 0.216042, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02, "high": 0.0219, "low": 0.019, "close": 0.0195, "volume": 9920739}, "trend_line": 0.030492, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020682, "activity_20": 0.020023, "activity_30": 0.02418}, "trend_signal": 0, "fair_value": 0.029447, "relative_strength": -46.594129, "rate_of_change": -3.1231135822081164, "market_dynamics": 0.194394, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.0165, "close": 0.018, "volume": 9411346}, "trend_line": 0.029475, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.020473, "activity_20": 0.019571, "activity_30": 0.023374}, "trend_signal": 0, "fair_value": 0.029496, "relative_strength": -49.528054, "rate_of_change": -3.3353010625737802, "market_dynamics": 0.218162, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.013, "close": 0.0145, "volume": 33573938}, "trend_line": 0.028342, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019518, "activity_20": 0.018877, "activity_30": 0.022408}, "trend_signal": 0, "fair_value": 0.029523, "relative_strength": -59.298112, "rate_of_change": -3.8439355385920337, "market_dynamics": 0.258548, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0145, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 7285743}, "trend_line": 0.027408, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.019064, "activity_20": 0.018531, "activity_30": 0.021676}, "trend_signal": 0, "fair_value": 0.029564, "relative_strength": -52.418944, "rate_of_change": -3.295462564392071, "market_dynamics": 0.258216, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.017, "high": 0.0181, "low": 0.015, "close": 0.016, "volume": 10832195}, "trend_line": 0.026542, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018364, "activity_20": 0.018175, "activity_30": 0.02094}, "trend_signal": 0, "fair_value": 0.0296, "relative_strength": -53.823087, "rate_of_change": -3.1596614127262073, "market_dynamics": 0.276321, "expectation": {"probability": 45.2337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e64a42b1-c617-4f10-8f2c-3a5147f5c1f0/", "share_image": "https://sharemaestro.com/terminal/e64a42b1-c617-4f10-8f2c-3a5147f5c1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}