{"ticker": {"uuid": "e64a42b1-c617-4f10-8f2c-3a5147f5c1f0", "symbol": "LST", "name": "Light Science Technologies Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LST rose 91.30%, moving from 1.15 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.85 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "91.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.85"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.124, "close": 2.2, "volume": 23971297}, "trend_line": 3.255833, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.975909, "activity_20": 2.076548, "activity_30": 2.566613}, "trend_signal": 0, "fair_value": 2.933686, "relative_strength": -40.850118, "rate_of_change": -3.6498344118535675, "market_dynamics": 0.199779, "expectation": {"probability": 46.7163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 1666405}, "trend_line": 3.250833, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.251818, "activity_20": 2.018333, "activity_30": 2.594301}, "trend_signal": 0, "fair_value": 9.08592, "relative_strength": -74.847801, "rate_of_change": -4.3169094922737274, "market_dynamics": -0.76292, "expectation": {"probability": 22.0705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 1300760}, "trend_line": 3.096667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.228636, "activity_20": 1.862262, "activity_30": 2.457151}, "trend_signal": 0, "fair_value": 8.995455, "relative_strength": -76.840965, "rate_of_change": -4.742353729028837, "market_dynamics": -0.683594, "expectation": {"probability": 26.4045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.125, "high": 1.17, "low": 1.0, "close": 1.05, "volume": 2820408}, "trend_line": 2.965, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.195, "activity_20": 1.715119, "activity_30": 2.325108}, "trend_signal": 0, "fair_value": 8.90618, "relative_strength": -77.143056, "rate_of_change": -4.2518940525410125, "market_dynamics": -0.586499, "expectation": {"probability": 25.9828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1197632}, "trend_line": 2.865833, "activity_lines": {"activity_5": 1.095, "activity_10": 1.159545, "activity_20": 1.582024, "activity_30": 2.199946}, "trend_signal": 0, "fair_value": 8.818611, "relative_strength": -77.144083, "rate_of_change": -3.3445868465430015, "market_dynamics": -0.469839, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.025, "high": 1.2, "low": 0.9, "close": 1.05, "volume": 1040655}, "trend_line": 2.7925, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.131818, "activity_20": 1.466667, "activity_30": 2.082796}, "trend_signal": 0, "fair_value": 8.733242, "relative_strength": -74.946327, "rate_of_change": -2.558872062677758, "market_dynamics": -0.357879, "expectation": {"probability": 22.2, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.975, "close": 1.05, "volume": 1183119}, "trend_line": 2.719167, "activity_lines": {"activity_5": 1.05, "activity_10": 1.109545, "activity_20": 1.367738, "activity_30": 1.970376}, "trend_signal": 0, "fair_value": 8.649728, "relative_strength": -74.753813, "rate_of_change": -2.6260698299015175, "market_dynamics": -0.093776, "expectation": {"probability": 23.174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 351476}, "trend_line": 2.636667, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.085, "activity_20": 1.282857, "activity_30": 1.861075}, "trend_signal": 0, "fair_value": 8.567742, "relative_strength": -75.300887, "rate_of_change": -3.034017403123825, "market_dynamics": 0.137639, "expectation": {"probability": 25.8222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.025, "high": 1.628, "low": 0.95, "close": 1.55, "volume": 7251891}, "trend_line": 2.571667, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.160909, "activity_20": 1.263333, "activity_30": 1.790968}, "trend_signal": 0, "fair_value": 8.493085, "relative_strength": -61.651195, "rate_of_change": -2.4652335695027072, "market_dynamics": 0.420837, "expectation": {"probability": 22.1848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 2.6, "low": 1.211, "close": 2.12, "volume": 31924850}, "trend_line": 2.525667, "activity_lines": {"activity_5": 1.535, "activity_10": 1.335, "activity_20": 1.310952, "activity_30": 1.761828}, "trend_signal": 0, "fair_value": 8.426, "relative_strength": -45.118138, "rate_of_change": -1.788723034514199, "market_dynamics": 0.792269, "expectation": {"probability": 23.5255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.39, "low": 1.6, "close": 2.15, "volume": 14645575}, "trend_line": 2.405667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.499182, "activity_20": 1.371571, "activity_30": 1.737591}, "trend_signal": 0, "fair_value": 8.360625, "relative_strength": -42.719357, "rate_of_change": -4.751220172730596, "market_dynamics": 0.987565, "expectation": {"probability": 25.0649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.15, "high": 2.9, "low": 1.963, "close": 2.3, "volume": 13438043}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.039, "activity_10": 1.673818, "activity_20": 1.454095, "activity_30": 1.730774}, "trend_signal": 0, "fair_value": 8.298144, "relative_strength": -35.153711, "rate_of_change": -3.3947757524212774, "market_dynamics": 1.186831, "expectation": {"probability": 26.5436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.8, "close": 2.1, "volume": 4759628}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.129333, "activity_10": 1.793, "activity_20": 1.525667, "activity_30": 1.716323}, "trend_signal": 0, "fair_value": 8.234898, "relative_strength": -40.097416, "rate_of_change": -3.4423407917383666, "market_dynamics": 1.224718, "expectation": {"probability": 30.079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.74, "low": 1.9, "close": 2.15, "volume": 12341954}, "trend_line": 2.165667, "activity_lines": {"activity_5": 2.164667, "activity_10": 1.903545, "activity_20": 1.59819, "activity_30": 1.710258}, "trend_signal": 0, "fair_value": 8.173434, "relative_strength": -38.288668, "rate_of_change": -3.4907754010695276, "market_dynamics": 1.192282, "expectation": {"probability": 27.4342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15, "high": 3.2, "low": 2.0, "close": 2.95, "volume": 11707360}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.139545, "activity_20": 1.742381, "activity_30": 1.76086}, "trend_signal": 0, "fair_value": 8.1212, "relative_strength": -13.86403, "rate_of_change": -2.0009539786126034, "market_dynamics": 1.197238, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.8, "close": 3.05, "volume": 7166549}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.358727, "activity_20": 1.887762, "activity_30": 1.82071}, "trend_signal": 0, "fair_value": 8.07099, "relative_strength": -11.6441, "rate_of_change": -2.27735232878158, "market_dynamics": 1.171816, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.8, "close": 3.16, "volume": 4222408}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.561545, "activity_20": 2.035524, "activity_30": 1.890774}, "trend_signal": 0, "fair_value": 8.022843, "relative_strength": -6.05188, "rate_of_change": -2.1536644165863073, "market_dynamics": 1.200382, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.4, "close": 2.6, "volume": 2327571}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.624182, "activity_20": 2.1205, "activity_30": 1.927591}, "trend_signal": 0, "fair_value": 7.970194, "relative_strength": -19.681696, "rate_of_change": -2.7102501166639454, "market_dynamics": 1.116681, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 772302}, "trend_line": 1.926, "activity_lines": {"activity_5": 2.862, "activity_10": 2.694545, "activity_20": 2.218333, "activity_30": 1.98086}, "trend_signal": 1, "fair_value": 7.920481, "relative_strength": -9.779789, "rate_of_change": -2.448067271326568, "market_dynamics": 1.00941, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.5, "close": 3.1, "volume": 11448513}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.796727, "activity_20": 2.337357, "activity_30": 2.056602}, "trend_signal": 1, "fair_value": 7.874571, "relative_strength": 1.215053, "rate_of_change": -1.990290758047765, "market_dynamics": 0.984202, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 963244}, "trend_line": 1.859333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.844727, "activity_20": 2.428643, "activity_30": 2.121914}, "trend_signal": 1, "fair_value": 7.827642, "relative_strength": -0.388465, "rate_of_change": -1.5010062685844527, "market_dynamics": 0.880247, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.95, "volume": 1178204}, "trend_line": 1.824333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.888182, "activity_20": 2.516714, "activity_30": 2.19228}, "trend_signal": 1, "fair_value": 7.782056, "relative_strength": 5.427732, "rate_of_change": -1.88239546116806, "market_dynamics": 0.845356, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 401848}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.892545, "activity_20": 2.582405, "activity_30": 2.255226}, "trend_signal": 1, "fair_value": 7.735926, "relative_strength": 0.6878, "rate_of_change": 2.7407277070578697, "market_dynamics": 0.729024, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.64, "close": 3.0, "volume": 5690099}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.920545, "activity_20": 2.659167, "activity_30": 2.327849}, "trend_signal": 1, "fair_value": 7.692477, "relative_strength": 10.788084, "rate_of_change": 3.201138751758628, "market_dynamics": 0.603172, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 2.95, "volume": 2611290}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.924, "activity_20": 2.721881, "activity_30": 2.393376}, "trend_signal": 1, "fair_value": 7.649364, "relative_strength": 9.052749, "rate_of_change": 3.0157165286432006, "market_dynamics": 0.505232, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.8, "close": 2.9, "volume": 2128980}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.918364, "activity_20": 2.770667, "activity_30": 2.451914}, "trend_signal": 1, "fair_value": 7.606577, "relative_strength": 9.067432, "rate_of_change": 2.592806525124368, "market_dynamics": 0.344112, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 693526}, "trend_line": 2.096833, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.888182, "activity_20": 2.796357, "activity_30": 2.497441}, "trend_signal": 1, "fair_value": 7.563214, "relative_strength": 3.782629, "rate_of_change": 2.5680747705975597, "market_dynamics": 0.187749, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.5, "close": 2.65, "volume": 436235}, "trend_line": 2.141833, "activity_lines": {"activity_5": 2.79, "activity_10": 2.847273, "activity_20": 2.804429, "activity_30": 2.533129}, "trend_signal": 1, "fair_value": 7.519735, "relative_strength": 0.135553, "rate_of_change": 2.1460936564809847, "market_dynamics": -0.061208, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.45, "close": 2.6, "volume": 5758617}, "trend_line": 2.186833, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.796364, "activity_20": 2.8, "activity_30": 2.562688}, "trend_signal": 1, "fair_value": 7.476579, "relative_strength": -1.49657, "rate_of_change": 2.101004139911932, "market_dynamics": -0.220664, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.31, "close": 2.5, "volume": 561431}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.730909, "activity_20": 2.781048, "activity_30": 2.582892}, "trend_signal": 1, "fair_value": 7.433304, "relative_strength": -6.030533, "rate_of_change": 1.867266499087942, "market_dynamics": -0.425727, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.49, "low": 2.3, "close": 2.45, "volume": 285049}, "trend_line": 2.2685, "activity_lines": {"activity_5": 2.54, "activity_10": 2.667273, "activity_20": 2.755524, "activity_30": 2.597237}, "trend_signal": 1, "fair_value": 7.390345, "relative_strength": -7.548653, "rate_of_change": 1.8329938900203722, "market_dynamics": -0.581777, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 508716}, "trend_line": 2.305167, "activity_lines": {"activity_5": 2.46, "activity_10": 2.593636, "activity_20": 2.719048, "activity_30": 2.602495}, "trend_signal": 1, "fair_value": 7.347265, "relative_strength": -10.067559, "rate_of_change": 1.616354419219749, "market_dynamics": -0.689108, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 3.079, "low": 2.2, "close": 2.9, "volume": 6983176}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.630909, "activity_20": 2.734714, "activity_30": 2.640871}, "trend_signal": 1, "fair_value": 7.309576, "relative_strength": 14.201617, "rate_of_change": 2.566668705564492, "market_dynamics": -0.570343, "expectation": {"probability": 18.0698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 5352737}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.666364, "activity_20": 2.746571, "activity_30": 2.67543}, "trend_signal": 1, "fair_value": 7.272521, "relative_strength": 18.216048, "rate_of_change": 2.6082197389285, "market_dynamics": -0.392696, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 2886620}, "trend_line": 2.475167, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.630909, "activity_20": 2.716762, "activity_30": 2.680204}, "trend_signal": 1, "fair_value": 7.23275, "relative_strength": 1.08916, "rate_of_change": 2.02666941467435, "market_dynamics": -0.348907, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.622, "low": 2.4, "close": 2.45, "volume": 953579}, "trend_line": 2.521833, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.594545, "activity_20": 2.684333, "activity_30": 2.678581}, "trend_signal": 1, "fair_value": 7.193223, "relative_strength": 0.805283, "rate_of_change": 1.885367734783152, "market_dynamics": -0.364134, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.3, "close": 2.4, "volume": 1245981}, "trend_line": 2.566833, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.557273, "activity_20": 2.65, "activity_30": 2.67072}, "trend_signal": 0, "fair_value": 7.153934, "relative_strength": 0.655379, "rate_of_change": 1.7844163352608966, "market_dynamics": -0.626674, "expectation": {"probability": 29.1025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 2639390}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.535455, "activity_20": 2.624048, "activity_30": 2.663183}, "trend_signal": 0, "fair_value": 7.115691, "relative_strength": 2.428476, "rate_of_change": 1.850529426729354, "market_dynamics": -0.808312, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.3, "close": 2.45, "volume": 3601602}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.517273, "activity_20": 2.59881, "activity_30": 2.652581}, "trend_signal": 0, "fair_value": 7.078065, "relative_strength": 4.135298, "rate_of_change": 1.1475202279128272, "market_dynamics": -0.792276, "expectation": {"probability": 26.3792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.34, "volume": 1104797}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.481818, "activity_20": 2.564762, "activity_30": 2.632946}, "trend_signal": 0, "fair_value": 7.04016, "relative_strength": 1.235902, "rate_of_change": 0.2773478226834583, "market_dynamics": -0.82354, "expectation": {"probability": 29.4656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.34, "high": 2.77, "low": 2.3, "close": 2.7, "volume": 6471999}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.514727, "activity_20": 2.568619, "activity_30": 2.636065}, "trend_signal": 0, "fair_value": 7.005714, "relative_strength": 18.644755, "rate_of_change": 0.691376405860906, "market_dynamics": -0.483694, "expectation": {"probability": 27.2318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.555, "close": 2.85, "volume": 4593667}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.570364, "activity_20": 2.587714, "activity_30": 2.647677}, "trend_signal": 0, "fair_value": 6.972992, "relative_strength": 25.854264, "rate_of_change": 0.6866292134831519, "market_dynamics": -0.119956, "expectation": {"probability": 28.3075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.66, "close": 2.9, "volume": 2251161}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.742, "activity_10": 2.626, "activity_20": 2.612048, "activity_30": 2.661333}, "trend_signal": 0, "fair_value": 6.941172, "relative_strength": 25.939259, "rate_of_change": 0.991953005821815, "market_dynamics": 0.203286, "expectation": {"probability": 32.9614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 1406825}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.726, "activity_10": 2.627091, "activity_20": 2.607333, "activity_30": 2.653914}, "trend_signal": 0, "fair_value": 6.907519, "relative_strength": 14.093117, "rate_of_change": 0.5524861878453085, "market_dynamics": 0.491641, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.3, "close": 2.5, "volume": 630996}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.615455, "activity_20": 2.595, "activity_30": 2.639075}, "trend_signal": 0, "fair_value": 6.873615, "relative_strength": 9.193846, "rate_of_change": -0.549450549450554, "market_dynamics": 0.336816, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.26, "close": 2.55, "volume": 438580}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.612909, "activity_20": 2.589571, "activity_30": 2.62843}, "trend_signal": 0, "fair_value": 6.840611, "relative_strength": 8.996223, "rate_of_change": -0.6138858195211783, "market_dynamics": 0.14228, "expectation": {"probability": 31.4347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.35, "close": 2.7, "volume": 1286699}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.62, "activity_10": 2.635818, "activity_20": 2.600095, "activity_30": 2.628538}, "trend_signal": 0, "fair_value": 6.809242, "relative_strength": 15.421248, "rate_of_change": -0.5682397243038588, "market_dynamics": -0.025382, "expectation": {"probability": 31.2712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.3, "close": 2.6, "volume": 1589730}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.635091, "activity_20": 2.601333, "activity_30": 2.623183}, "trend_signal": 0, "fair_value": 6.777594, "relative_strength": 6.790821, "rate_of_change": 0.0, "market_dynamics": -0.0734, "expectation": {"probability": 32.4186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.2, "close": 2.45, "volume": 3197234}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.604364, "activity_20": 2.588524, "activity_30": 2.608151}, "trend_signal": 0, "fair_value": 6.745299, "relative_strength": -1.208309, "rate_of_change": -0.4348490495713623, "market_dynamics": -0.025017, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 3.4, "low": 2.365, "close": 3.05, "volume": 10582919}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.682727, "activity_20": 2.633571, "activity_30": 2.632581}, "trend_signal": 0, "fair_value": 6.717926, "relative_strength": 18.311215, "rate_of_change": -0.062365867527566475, "market_dynamics": 0.300644, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.602, "close": 2.7, "volume": 6863450}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.73, "activity_10": 2.684545, "activity_20": 2.642667, "activity_30": 2.634538}, "trend_signal": 0, "fair_value": 6.688382, "relative_strength": 3.86018, "rate_of_change": -0.24973152082264197, "market_dynamics": 0.498827, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.46, "close": 2.46, "volume": 1784549}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.642727, "activity_20": 2.627714, "activity_30": 2.621441}, "trend_signal": 0, "fair_value": 6.657518, "relative_strength": -4.964657, "rate_of_change": -0.6133308298910978, "market_dynamics": 0.45061, "expectation": {"probability": 35.7573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.45, "close": 2.7, "volume": 768553}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.651636, "activity_20": 2.635095, "activity_30": 2.624882}, "trend_signal": 0, "fair_value": 6.628841, "relative_strength": 3.779322, "rate_of_change": -0.125969757434529, "market_dynamics": 0.4599, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.55, "close": 2.7, "volume": 1252369}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.664182, "activity_20": 2.643429, "activity_30": 2.628538}, "trend_signal": 0, "fair_value": 6.600576, "relative_strength": 3.133882, "rate_of_change": -0.37831026208200896, "market_dynamics": 0.20015, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.5, "close": 2.6, "volume": 606592}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.656727, "activity_20": 2.64319, "activity_30": 2.626387}, "trend_signal": 1, "fair_value": 6.572, "relative_strength": -0.521118, "rate_of_change": -0.4430127143054051, "market_dynamics": -0.111846, "expectation": {"probability": 32.9944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.4, "close": 3.0, "volume": 9793857}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.720182, "activity_20": 2.680571, "activity_30": 2.650796}, "trend_signal": 1, "fair_value": 6.546667, "relative_strength": 12.017604, "rate_of_change": 0.127132850968488, "market_dynamics": 0.25138, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.515, "close": 2.875, "volume": 5078655}, "trend_line": 2.629167, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.752727, "activity_20": 2.703429, "activity_30": 2.666925}, "trend_signal": 1, "fair_value": 6.52081, "relative_strength": 6.951128, "rate_of_change": 0.1587428571428499, "market_dynamics": 0.4538, "expectation": {"probability": 35.4774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.875, "high": 3.225, "low": 2.622, "close": 2.75, "volume": 3229404}, "trend_line": 2.6325, "activity_lines": {"activity_5": 2.81, "activity_10": 2.759364, "activity_20": 2.712119, "activity_30": 2.67472}, "trend_signal": 1, "fair_value": 6.494441, "relative_strength": 0.684442, "rate_of_change": 0.12677018994989783, "market_dynamics": 0.577579, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.6, "close": 2.74, "volume": 2944221}, "trend_line": 2.637167, "activity_lines": {"activity_5": 2.795, "activity_10": 2.761455, "activity_20": 2.718429, "activity_30": 2.681656}, "trend_signal": 1, "fair_value": 6.468368, "relative_strength": -1.364224, "rate_of_change": 0.17728395061728308, "market_dynamics": 0.830669, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.5, "close": 2.7, "volume": 2113397}, "trend_line": 2.643833, "activity_lines": {"activity_5": 2.764, "activity_10": 2.751, "activity_20": 2.719548, "activity_30": 2.68571}, "trend_signal": 1, "fair_value": 6.442379, "relative_strength": -2.742152, "rate_of_change": 0.25277125036071135, "market_dynamics": 0.583889, "expectation": {"probability": 35.6489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.5, "close": 2.65, "volume": 3705348}, "trend_line": 2.6505, "activity_lines": {"activity_5": 2.709667, "activity_10": 2.737818, "activity_20": 2.71419, "activity_30": 2.686108}, "trend_signal": 1, "fair_value": 6.416404, "relative_strength": -6.665136, "rate_of_change": 0.2521717521492545, "market_dynamics": 0.317933, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.5, "close": 2.8, "volume": 3646187}, "trend_line": 2.6655, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.752818, "activity_20": 2.723357, "activity_30": 2.695753}, "trend_signal": 1, "fair_value": 6.391803, "relative_strength": -0.390991, "rate_of_change": 0.565930956423321, "market_dynamics": 0.21589, "expectation": {"probability": 30.9231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 1183177}, "trend_line": 2.657167, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.734364, "activity_20": 2.718476, "activity_30": 2.694753}, "trend_signal": 1, "fair_value": 6.36652, "relative_strength": -5.85471, "rate_of_change": -0.3126242731195035, "market_dynamics": -0.030451, "expectation": {"probability": 33.7902, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.5, "close": 3.05, "volume": 4941888}, "trend_line": 2.662167, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.789545, "activity_20": 2.752881, "activity_30": 2.720097}, "trend_signal": 1, "fair_value": 6.344262, "relative_strength": 6.18982, "rate_of_change": 0.18817033329107044, "market_dynamics": 0.097068, "expectation": {"probability": 28.3744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05, "high": 3.8, "low": 2.8, "close": 3.35, "volume": 6912747}, "trend_line": 2.6905, "activity_lines": {"activity_5": 3.01, "activity_10": 2.892909, "activity_20": 2.813714, "activity_30": 2.764473}, "trend_signal": 1, "fair_value": 6.3243, "relative_strength": 15.657739, "rate_of_change": 1.0642833451094518, "market_dynamics": 0.507245, "expectation": {"probability": 28.3744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.375, "volume": 3427394}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.168333, "activity_10": 2.987182, "activity_20": 2.872881, "activity_30": 2.808634}, "trend_signal": 1, "fair_value": 6.304768, "relative_strength": 15.110881, "rate_of_change": 1.1459951681843483, "market_dynamics": 0.74482, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.375, "high": 3.439, "low": 2.9, "close": 2.95, "volume": 5113897}, "trend_line": 2.739667, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.997364, "activity_20": 2.887643, "activity_30": 2.823387}, "trend_signal": 1, "fair_value": 6.282697, "relative_strength": 3.207043, "rate_of_change": 0.6737139482746085, "market_dynamics": 1.04984, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.7, "close": 3.0, "volume": 2055506}, "trend_line": 2.758, "activity_lines": {"activity_5": 3.111667, "activity_10": 3.015273, "activity_20": 2.905976, "activity_30": 2.840183}, "trend_signal": 1, "fair_value": 6.261242, "relative_strength": 3.982535, "rate_of_change": 0.6691689172443277, "market_dynamics": 1.005914, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.704, "close": 2.8, "volume": 722261}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.992273, "activity_20": 2.903357, "activity_30": 2.842892}, "trend_signal": 1, "fair_value": 6.238766, "relative_strength": -2.057755, "rate_of_change": 0.42302393038433983, "market_dynamics": 0.612115, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 1249517}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.865, "activity_10": 2.95, "activity_20": 2.889548, "activity_30": 2.838398}, "trend_signal": 1, "fair_value": 6.215935, "relative_strength": -6.496996, "rate_of_change": 0.43326508204777003, "market_dynamics": 0.108486, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 737489}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.889545, "activity_20": 2.867881, "activity_30": 2.826677}, "trend_signal": 0, "fair_value": 6.192756, "relative_strength": -9.223062, "rate_of_change": -0.11985618695552595, "market_dynamics": -0.362505, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 791899}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.83, "activity_20": 2.84669, "activity_30": 2.815172}, "trend_signal": 0, "fair_value": 6.137308, "relative_strength": -8.454343, "rate_of_change": -0.29992805038128706, "market_dynamics": -0.756001, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.326, "close": 2.6, "volume": 1669675}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.774091, "activity_20": 2.824833, "activity_30": 2.804204}, "trend_signal": 0, "fair_value": 6.074167, "relative_strength": -9.190366, "rate_of_change": -0.3610108303249181, "market_dynamics": -0.965432, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.837, "low": 2.4, "close": 2.65, "volume": 5063307}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.728182, "activity_20": 2.808214, "activity_30": 2.797108}, "trend_signal": 0, "fair_value": 5.952692, "relative_strength": -5.774561, "rate_of_change": 0.06039855072464881, "market_dynamics": -0.861558, "expectation": {"probability": 33.9916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 1448021}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.680455, "activity_20": 2.787071, "activity_30": 2.786677}, "trend_signal": 0, "fair_value": 5.828333, "relative_strength": -6.428803, "rate_of_change": 0.12068797577695031, "market_dynamics": -0.808573, "expectation": {"probability": 35.7548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.4, "close": 2.55, "volume": 551530}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.637273, "activity_20": 2.761167, "activity_30": 2.772806}, "trend_signal": 0, "fair_value": 5.690833, "relative_strength": -6.551937, "rate_of_change": 0.0, "market_dynamics": -0.820297, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.49, "close": 2.55, "volume": 192925}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.609091, "activity_20": 2.737405, "activity_30": 2.758935}, "trend_signal": 0, "fair_value": 5.562949, "relative_strength": -6.039049, "rate_of_change": -0.18083182640145887, "market_dynamics": -0.818176, "expectation": {"probability": 33.0901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 1383485}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.53, "activity_10": 2.57, "activity_20": 2.705667, "activity_30": 2.738935}, "trend_signal": 0, "fair_value": 5.466474, "relative_strength": -11.433501, "rate_of_change": -0.18115942028985121, "market_dynamics": -1.006722, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.2, "close": 2.3, "volume": 3634805}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.513636, "activity_20": 2.661071, "activity_30": 2.709581}, "trend_signal": 0, "fair_value": 5.345, "relative_strength": -16.689102, "rate_of_change": -0.1814882032667838, "market_dynamics": -1.041906, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.94, "low": 2.2, "close": 2.525, "volume": 8083368}, "trend_line": 2.7325, "activity_lines": {"activity_5": 2.455, "activity_10": 2.507273, "activity_20": 2.64, "activity_30": 2.695065}, "trend_signal": 0, "fair_value": 5.231378, "relative_strength": -8.526025, "rate_of_change": -0.636363636363639, "market_dynamics": -0.928204, "expectation": {"probability": 32.8611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.5, "close": 3.0, "volume": 3672213}, "trend_line": 2.7425, "activity_lines": {"activity_5": 2.63, "activity_10": 2.590455, "activity_20": 2.665, "activity_30": 2.712323}, "trend_signal": 0, "fair_value": 5.13266, "relative_strength": 8.675747, "rate_of_change": 0.3659652333028447, "market_dynamics": -0.561935, "expectation": {"probability": 29.7283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.6, "close": 2.7, "volume": 1324204}, "trend_line": 2.7505, "activity_lines": {"activity_5": 2.675, "activity_10": 2.611818, "activity_20": 2.659762, "activity_30": 2.709581}, "trend_signal": 0, "fair_value": 5.031378, "relative_strength": 0.364407, "rate_of_change": 0.2917046490428443, "market_dynamics": -0.300727, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.55, "close": 2.7, "volume": 44538}, "trend_line": 2.7505, "activity_lines": {"activity_5": 2.71, "activity_10": 2.631364, "activity_20": 2.655, "activity_30": 2.706323}, "trend_signal": 0, "fair_value": 4.936506, "relative_strength": -0.521775, "rate_of_change": 0.0, "market_dynamics": -0.053092, "expectation": {"probability": 33.5872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.55, "close": 2.6, "volume": 1687063}, "trend_line": 2.747167, "activity_lines": {"activity_5": 2.695, "activity_10": 2.630909, "activity_20": 2.640476, "activity_30": 2.696613}, "trend_signal": 0, "fair_value": 4.834583, "relative_strength": -5.128186, "rate_of_change": -0.12117796764224795, "market_dynamics": 0.115805, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.6, "close": 2.65, "volume": 988434}, "trend_line": 2.748833, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.640455, "activity_20": 2.632857, "activity_30": 2.690344}, "trend_signal": 0, "fair_value": 4.731378, "relative_strength": -3.261212, "rate_of_change": 0.06064429282965772, "market_dynamics": 0.020477, "expectation": {"probability": 34.1212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.61, "low": 2.4, "close": 2.45, "volume": 1932906}, "trend_line": 2.7305, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.612727, "activity_20": 2.609524, "activity_30": 2.671065}, "trend_signal": 0, "fair_value": 4.638109, "relative_strength": -12.75347, "rate_of_change": -0.6669375695067584, "market_dynamics": 0.005796, "expectation": {"probability": 34.8389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 2189864}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.568636, "activity_20": 2.581071, "activity_30": 2.646516}, "trend_signal": 0, "fair_value": 4.549006, "relative_strength": -16.037374, "rate_of_change": -0.6409082585607058, "market_dynamics": -0.081969, "expectation": {"probability": 34.0846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.3, "close": 2.35, "volume": 1054049}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.528182, "activity_20": 2.555476, "activity_30": 2.623097}, "trend_signal": 0, "fair_value": 4.467917, "relative_strength": -17.453511, "rate_of_change": -0.49144858090675486, "market_dynamics": -0.223392, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.577, "low": 2.3, "close": 2.55, "volume": 4933658}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.525909, "activity_20": 2.552024, "activity_30": 2.613441}, "trend_signal": 0, "fair_value": 4.388109, "relative_strength": -10.576154, "rate_of_change": -0.23462152924786056, "market_dynamics": -0.176218, "expectation": {"probability": 33.0877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 3.3, "low": 2.5, "close": 3.3, "volume": 8913288}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.655455, "activity_20": 2.62119, "activity_30": 2.652581}, "trend_signal": 0, "fair_value": 4.313109, "relative_strength": 14.895071, "rate_of_change": 0.7425743493285093, "market_dynamics": 0.174713, "expectation": {"probability": 31.1273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 6425230}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.734545, "activity_20": 2.668452, "activity_30": 2.677527}, "trend_signal": 0, "fair_value": 4.248045, "relative_strength": 8.588445, "rate_of_change": 0.5528256207402528, "market_dynamics": 0.578163, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 3559319}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.811818, "activity_20": 2.713333, "activity_30": 2.701505}, "trend_signal": 0, "fair_value": 4.186186, "relative_strength": 6.442186, "rate_of_change": 0.36652417428516926, "market_dynamics": 0.968405, "expectation": {"probability": 32.1308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.733, "close": 2.8, "volume": 1138579}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.827273, "activity_20": 2.727262, "activity_30": 2.705484}, "trend_signal": 0, "fair_value": 4.120801, "relative_strength": -2.250893, "rate_of_change": 0.18259284024258166, "market_dynamics": 1.00967, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.849, "low": 2.59, "close": 2.6, "volume": 1225917}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.804545, "activity_20": 2.72119, "activity_30": 2.696237}, "trend_signal": 0, "fair_value": 4.055737, "relative_strength": -8.37139, "rate_of_change": -0.5467801393414391, "market_dynamics": 0.704013, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.52, "close": 2.9, "volume": 3113481}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.836364, "activity_20": 2.743929, "activity_30": 2.707312}, "trend_signal": 0, "fair_value": 3.995801, "relative_strength": 2.210788, "rate_of_change": -0.5497862614277702, "market_dynamics": 0.500832, "expectation": {"probability": 30.2067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.72, "low": 2.8, "close": 3.33, "volume": 3318640}, "trend_line": 2.711833, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.941818, "activity_20": 2.80619, "activity_30": 2.747097}, "trend_signal": 1, "fair_value": 3.941827, "relative_strength": 16.807587, "rate_of_change": -0.055282562074026924, "market_dynamics": 0.537648, "expectation": {"probability": 28.5932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 4.5, "low": 3.4, "close": 3.85, "volume": 10968729}, "trend_line": 2.741833, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.125818, "activity_20": 2.914262, "activity_30": 2.820527}, "trend_signal": 1, "fair_value": 3.892788, "relative_strength": 43.812189, "rate_of_change": 1.1062628119061997, "market_dynamics": 0.779376, "expectation": {"probability": 29.9254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 2555831}, "trend_line": 2.7685, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.273455, "activity_20": 3.011381, "activity_30": 2.888796}, "trend_signal": 1, "fair_value": 3.84984, "relative_strength": 42.260496, "rate_of_change": 0.9725975287335068, "market_dynamics": 1.057511, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.95, "volume": 3275212}, "trend_line": 2.806833, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.422, "activity_20": 3.116357, "activity_30": 2.965022}, "trend_signal": 1, "fair_value": 3.787019, "relative_strength": 41.214017, "rate_of_change": 1.384612606104395, "market_dynamics": 1.240901, "expectation": {"probability": 29.1713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.7, "close": 3.85, "volume": 3089165}, "trend_line": 2.845167, "activity_lines": {"activity_5": 3.832, "activity_10": 3.526909, "activity_20": 3.203952, "activity_30": 3.032323}, "trend_signal": 1, "fair_value": 3.721955, "relative_strength": 34.300607, "rate_of_change": 1.3657385387730536, "market_dynamics": 1.230547, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.145, "low": 3.72, "close": 3.9, "volume": 1702287}, "trend_line": 2.8885, "activity_lines": {"activity_5": 3.88, "activity_10": 3.630909, "activity_20": 3.29, "activity_30": 3.100376}, "trend_signal": 1, "fair_value": 3.665545, "relative_strength": 32.020615, "rate_of_change": 1.523038893674785, "market_dynamics": 1.129455, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.85, "volume": 773524}, "trend_line": 2.930167, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.711273, "activity_20": 3.367, "activity_30": 3.162409}, "trend_signal": 1, "fair_value": 3.614904, "relative_strength": 30.317129, "rate_of_change": 1.4425134152674364, "market_dynamics": 1.108577, "expectation": {"probability": 28.9756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 3911285}, "trend_line": 2.966833, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.750727, "activity_20": 3.424238, "activity_30": 3.212075}, "trend_signal": 1, "fair_value": 3.561699, "relative_strength": 22.648228, "rate_of_change": 1.2513279959811119, "market_dynamics": 1.040673, "expectation": {"probability": 28.2588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 1249375}, "trend_line": 3.001833, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.773818, "activity_20": 3.476714, "activity_30": 3.259376}, "trend_signal": 1, "fair_value": 3.508494, "relative_strength": 21.314305, "rate_of_change": 1.1797091376562194, "market_dynamics": 0.831929, "expectation": {"probability": 25.0905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.65, "volume": 1046892}, "trend_line": 3.036833, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.767818, "activity_20": 3.51919, "activity_30": 3.301194}, "trend_signal": 1, "fair_value": 3.454968, "relative_strength": 18.348517, "rate_of_change": 1.1659542686085516, "market_dynamics": 0.628475, "expectation": {"probability": 26.6846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.668, "close": 3.85, "volume": 2866032}, "trend_line": 3.080167, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.784545, "activity_20": 3.575952, "activity_30": 3.353656}, "trend_signal": 1, "fair_value": 3.417147, "relative_strength": 23.179368, "rate_of_change": 1.426947085993855, "market_dynamics": 0.508112, "expectation": {"probability": 28.5453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 3021405}, "trend_line": 3.115167, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.746364, "activity_20": 3.602238, "activity_30": 3.387194}, "trend_signal": 1, "fair_value": 3.383173, "relative_strength": 14.470086, "rate_of_change": 1.1363020251824054, "market_dynamics": 0.335732, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 1657992}, "trend_line": 3.1535, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.712727, "activity_20": 3.622571, "activity_30": 3.418473}, "trend_signal": 1, "fair_value": 3.351763, "relative_strength": 15.172935, "rate_of_change": 1.230527929963311, "market_dynamics": 0.264981, "expectation": {"probability": 24.9467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.4, "close": 3.55, "volume": 2250557}, "trend_line": 3.195167, "activity_lines": {"activity_5": 3.62, "activity_10": 3.673636, "activity_20": 3.63219, "activity_30": 3.444054}, "trend_signal": 1, "fair_value": 3.320032, "relative_strength": 12.948089, "rate_of_change": 1.3212938005390802, "market_dynamics": 0.118846, "expectation": {"probability": 26.7319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.3, "close": 3.45, "volume": 6503878}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.623636, "activity_20": 3.627524, "activity_30": 3.460495}, "trend_signal": 1, "fair_value": 3.292468, "relative_strength": 9.139877, "rate_of_change": 0.9649886844725138, "market_dynamics": -0.129317, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.3, "close": 3.45, "volume": 2438758}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.5, "activity_10": 3.580909, "activity_20": 3.622143, "activity_30": 3.474946}, "trend_signal": 1, "fair_value": 3.264904, "relative_strength": 7.38666, "rate_of_change": 0.46497210167390346, "market_dynamics": -0.390635, "expectation": {"probability": 23.1138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.21, "close": 3.28, "volume": 1995823}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.515455, "activity_20": 3.598905, "activity_30": 3.477462}, "trend_signal": 1, "fair_value": 3.23625, "relative_strength": 1.333285, "rate_of_change": 0.5965134217834015, "market_dynamics": -0.651119, "expectation": {"probability": 27.4296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.349, "high": 3.97, "low": 3.0, "close": 3.75, "volume": 8019717}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.545818, "activity_20": 3.619571, "activity_30": 3.509054}, "trend_signal": 1, "fair_value": 3.210609, "relative_strength": 13.6704, "rate_of_change": 1.073509975821479, "market_dynamics": -0.580504, "expectation": {"probability": 24.0421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.5, "close": 3.65, "volume": 1415607}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.557091, "activity_20": 3.62619, "activity_30": 3.531935}, "trend_signal": 1, "fair_value": 3.184327, "relative_strength": 10.916328, "rate_of_change": 1.0621081389953653, "market_dynamics": -0.625657, "expectation": {"probability": 28.7565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.5, "close": 3.75, "volume": 3571380}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.587455, "activity_20": 3.637333, "activity_30": 3.559011}, "trend_signal": 1, "fair_value": 3.165096, "relative_strength": 13.089099, "rate_of_change": 1.1010010110100104, "market_dynamics": -0.465161, "expectation": {"probability": 25.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.666, "close": 3.05, "volume": 20494438}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.488727, "activity_20": 3.577762, "activity_30": 3.538559}, "trend_signal": 1, "fair_value": 3.142981, "relative_strength": -8.294921, "rate_of_change": 0.5940005940005946, "market_dynamics": -0.409299, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.5, "close": 3.05, "volume": 17463653}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.404545, "activity_20": 3.519524, "activity_30": 3.516817}, "trend_signal": 0, "fair_value": 3.122468, "relative_strength": -9.732329, "rate_of_change": 0.6888987304399188, "market_dynamics": -0.601759, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.8, "close": 2.9, "volume": 7431044}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.303091, "activity_20": 3.45081, "activity_30": 3.483892}, "trend_signal": 0, "fair_value": 3.100994, "relative_strength": -12.513962, "rate_of_change": 0.5376014600333706, "market_dynamics": -0.755557, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.7, "close": 2.8, "volume": 5042612}, "trend_line": 3.437, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.196182, "activity_20": 3.376857, "activity_30": 3.443333}, "trend_signal": 0, "fair_value": 3.078878, "relative_strength": -15.467916, "rate_of_change": 0.2430390586195721, "market_dynamics": -1.0328, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.6, "close": 2.85, "volume": 13463787}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.112, "activity_20": 3.313143, "activity_30": 3.405462}, "trend_signal": 0, "fair_value": 3.053878, "relative_strength": -14.399948, "rate_of_change": -0.4364271166715066, "market_dynamics": -1.0987, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 3.7, "low": 2.72, "close": 3.05, "volume": 21421813}, "trend_line": 3.420333, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.075091, "activity_20": 3.273238, "activity_30": 3.381462}, "trend_signal": 0, "fair_value": 3.031763, "relative_strength": -7.684954, "rate_of_change": -0.04871420222093241, "market_dynamics": -1.024355, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 4.2, "low": 2.9, "close": 3.9, "volume": 27886477}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.25, "activity_10": 3.2, "activity_20": 3.318333, "activity_30": 3.412409}, "trend_signal": 0, "fair_value": 3.013494, "relative_strength": 16.578807, "rate_of_change": 0.779660927751778, "market_dynamics": -0.570782, "expectation": {"probability": 27.716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.298, "low": 3.8, "close": 3.9, "volume": 6353944}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.313636, "activity_20": 3.36319, "activity_30": 3.441634}, "trend_signal": 0, "fair_value": 2.995224, "relative_strength": 13.455556, "rate_of_change": 1.0637365825355383, "market_dynamics": -0.15762, "expectation": {"probability": 27.8017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 4721856}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.433636, "activity_20": 3.411857, "activity_30": 3.47172}, "trend_signal": 0, "fair_value": 2.977276, "relative_strength": 15.052551, "rate_of_change": 1.2917422933937122, "market_dynamics": 0.234415, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.74, "low": 3.8, "close": 4.4, "volume": 12122555}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.63, "activity_20": 3.50219, "activity_30": 3.527935}, "trend_signal": 0, "fair_value": 2.965417, "relative_strength": 28.081187, "rate_of_change": 1.4169656700391342, "market_dynamics": 0.619791, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 6.2, "low": 4.3, "close": 5.9, "volume": 13610865}, "trend_line": 3.664333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.087273, "activity_20": 3.73181, "activity_30": 3.677699}, "trend_signal": 1, "fair_value": 2.962532, "relative_strength": 64.068614, "rate_of_change": 2.393796349311077, "market_dynamics": 0.782922, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.15, "high": 7.1, "low": 5.8, "close": 5.9, "volume": 17377378}, "trend_line": 3.732667, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.492727, "activity_20": 3.951667, "activity_30": 3.821935}, "trend_signal": 1, "fair_value": 2.960929, "relative_strength": 60.464221, "rate_of_change": 1.8648414322606628, "market_dynamics": 1.032908, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.325, "close": 5.4, "volume": 7469886}, "trend_line": 3.786, "activity_lines": {"activity_5": 5.403333, "activity_10": 4.755455, "activity_20": 4.112952, "activity_30": 3.929505}, "trend_signal": 1, "fair_value": 2.959327, "relative_strength": 45.602472, "rate_of_change": 1.428817518412434, "market_dynamics": 1.132099, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.825, "close": 4.9, "volume": 9903962}, "trend_line": 3.817667, "activity_lines": {"activity_5": 5.333333, "activity_10": 4.881818, "activity_20": 4.218048, "activity_30": 4.001376}, "trend_signal": 1, "fair_value": 2.953878, "relative_strength": 30.665595, "rate_of_change": 0.8364236661384077, "market_dynamics": 1.045292, "expectation": {"probability": 28.1189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.726, "close": 4.85, "volume": 2242328}, "trend_line": 3.851, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.960909, "activity_20": 4.311952, "activity_30": 4.067978}, "trend_signal": 1, "fair_value": 2.952917, "relative_strength": 30.112789, "rate_of_change": 0.873124869193668, "market_dynamics": 0.872355, "expectation": {"probability": 27.5665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 2600129}, "trend_line": 3.882667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.003636, "activity_20": 4.39919, "activity_30": 4.13243}, "trend_signal": 1, "fair_value": 2.958365, "relative_strength": 26.316229, "rate_of_change": 0.8223058945728411, "market_dynamics": 0.652342, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.42, "close": 4.5, "volume": 3051399}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.95, "activity_20": 4.446429, "activity_30": 4.172258}, "trend_signal": 1, "fair_value": 2.966378, "relative_strength": 16.929295, "rate_of_change": 0.5580184960492296, "market_dynamics": 0.475969, "expectation": {"probability": 26.5244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.749, "low": 4.1, "close": 4.2, "volume": 4186855}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.830909, "activity_20": 4.459286, "activity_30": 4.191333}, "trend_signal": 1, "fair_value": 2.972468, "relative_strength": 8.948957, "rate_of_change": 0.42688469451760364, "market_dynamics": 0.294007, "expectation": {"probability": 26.1104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.1, "close": 4.9, "volume": 3522505}, "trend_line": 3.961, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.833636, "activity_20": 4.536667, "activity_30": 4.254495}, "trend_signal": 1, "fair_value": 2.981442, "relative_strength": 22.963466, "rate_of_change": 1.020147921448611, "market_dynamics": 0.192334, "expectation": {"probability": 27.2005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.7, "close": 4.9, "volume": 120314}, "trend_line": 4.002667, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.819091, "activity_20": 4.608095, "activity_30": 4.315075}, "trend_signal": 1, "fair_value": 2.990417, "relative_strength": 22.331274, "rate_of_change": 1.0519313304721005, "market_dynamics": 0.062394, "expectation": {"probability": 25.0519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.5, "close": 4.7, "volume": 2345038}, "trend_line": 4.031, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.759091, "activity_20": 4.655, "activity_30": 4.360065}, "trend_signal": 1, "fair_value": 2.998109, "relative_strength": 15.535116, "rate_of_change": 0.7078530389862545, "market_dynamics": -0.097932, "expectation": {"probability": 28.5529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.3, "close": 4.6, "volume": 4879187}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.702727, "activity_20": 4.684524, "activity_30": 4.396774}, "trend_signal": 1, "fair_value": 2.990737, "relative_strength": 10.447803, "rate_of_change": 0.8269163979161678, "market_dynamics": -0.190965, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.2, "close": 4.3, "volume": 4395791}, "trend_line": 4.087667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.615455, "activity_20": 4.678095, "activity_30": 4.411978}, "trend_signal": 1, "fair_value": 2.987853, "relative_strength": 1.501421, "rate_of_change": 0.5741163433212608, "market_dynamics": -0.397683, "expectation": {"probability": 27.6208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.0, "close": 4.2, "volume": 3996080}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.53, "activity_20": 4.655476, "activity_30": 4.419226}, "trend_signal": 1, "fair_value": 2.985929, "relative_strength": -0.596687, "rate_of_change": 0.5300333906847263, "market_dynamics": -0.584996, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.6, "close": 3.7, "volume": 6740075}, "trend_line": 4.117667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.366364, "activity_20": 4.578571, "activity_30": 4.392817}, "trend_signal": 1, "fair_value": 2.980801, "relative_strength": -13.479945, "rate_of_change": 0.2028066355294063, "market_dynamics": -0.705766, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.4, "close": 3.75, "volume": 3050710}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.232727, "activity_20": 4.502381, "activity_30": 4.369097}, "trend_signal": 0, "fair_value": 2.977596, "relative_strength": -13.819458, "rate_of_change": 0.24285596674038448, "market_dynamics": -0.86899, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.4, "close": 3.5, "volume": 2246690}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.073636, "activity_20": 4.399048, "activity_30": 4.328602}, "trend_signal": 0, "fair_value": 2.971186, "relative_strength": -19.99751, "rate_of_change": 0.1776548350436223, "market_dynamics": -1.000603, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.1, "close": 3.7, "volume": 5676566}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.969091, "activity_20": 4.316667, "activity_30": 4.300538}, "trend_signal": 0, "fair_value": 2.966058, "relative_strength": -17.284488, "rate_of_change": -0.040314389359115334, "market_dynamics": -0.995109, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.4, "close": 3.5, "volume": 2000675}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.837273, "activity_20": 4.21619, "activity_30": 4.259677}, "trend_signal": 0, "fair_value": 2.96125, "relative_strength": -23.250184, "rate_of_change": -0.12096775169096663, "market_dynamics": -1.053193, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.1, "close": 3.35, "volume": 3199265}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.703636, "activity_20": 4.103571, "activity_30": 4.209462}, "trend_signal": 0, "fair_value": 2.955481, "relative_strength": -22.080858, "rate_of_change": -0.3229632880874526, "market_dynamics": -1.078732, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.25, "low": 1.0, "close": 1.15, "volume": 53421924}, "trend_line": 4.051667, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.198182, "activity_20": 3.786429, "activity_30": 4.018172}, "trend_signal": 0, "fair_value": 2.935609, "relative_strength": -72.954819, "rate_of_change": -1.5390765492102085, "market_dynamics": -1.044384, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.0, "close": 1.2, "volume": 45719699}, "trend_line": 3.99, "activity_lines": {"activity_5": 2.09, "activity_10": 2.766364, "activity_20": 3.496667, "activity_30": 3.834194}, "trend_signal": 0, "fair_value": 2.919263, "relative_strength": -70.509856, "rate_of_change": -1.522015506210158, "market_dynamics": -1.110573, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.275, "volume": 23369334}, "trend_line": 3.935833, "activity_lines": {"activity_5": 1.655, "activity_10": 2.41, "activity_20": 3.236429, "activity_30": 3.659032}, "trend_signal": 0, "fair_value": 2.901795, "relative_strength": -68.441406, "rate_of_change": -1.3575689223057663, "market_dynamics": -1.117264, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.11, "close": 1.2, "volume": 14637319}, "trend_line": 3.8825, "activity_lines": {"activity_5": 1.356667, "activity_10": 2.095, "activity_20": 2.98869, "activity_30": 3.482527}, "trend_signal": 0, "fair_value": 2.901154, "relative_strength": -71.135211, "rate_of_change": -1.3550625750635328, "market_dynamics": -1.144593, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.005, "close": 1.2, "volume": 38749807}, "trend_line": 3.8275, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.834545, "activity_20": 2.758571, "activity_30": 3.309462}, "trend_signal": 0, "fair_value": 2.901154, "relative_strength": -71.074118, "rate_of_change": -1.4166130070830578, "market_dynamics": -1.144593, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.125, "high": 1.8, "low": 1.0, "close": 1.7, "volume": 125824964}, "trend_line": 3.7825, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.710455, "activity_20": 2.593452, "activity_30": 3.172204}, "trend_signal": 0, "fair_value": 2.904359, "relative_strength": -58.633135, "rate_of_change": -1.1757021554539497, "market_dynamics": -1.025229, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.25, "close": 1.35, "volume": 38962244}, "trend_line": 3.6975, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.56, "activity_20": 2.41, "activity_30": 3.015269}, "trend_signal": 0, "fair_value": 2.904359, "relative_strength": -65.675698, "rate_of_change": -2.247191011235966, "market_dynamics": -0.950735, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 34182770}, "trend_line": 3.619167, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.485, "activity_20": 2.260595, "activity_30": 2.87672}, "trend_signal": 0, "fair_value": 2.906763, "relative_strength": -59.914147, "rate_of_change": -2.118539553752529, "market_dynamics": -0.793535, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 2.4, "low": 1.6, "close": 2.25, "volume": 102929294}, "trend_line": 3.5625, "activity_lines": {"activity_5": 1.74, "activity_10": 1.576364, "activity_20": 2.190476, "activity_30": 2.788387}, "trend_signal": 0, "fair_value": 2.912853, "relative_strength": -40.359523, "rate_of_change": -1.5657470351603013, "market_dynamics": -0.481494, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.1, "close": 2.4, "volume": 51462501}, "trend_line": 3.495833, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.717727, "activity_20": 2.147262, "activity_30": 2.713387}, "trend_signal": 0, "fair_value": 2.920224, "relative_strength": -35.506912, "rate_of_change": -1.8713543859649069, "market_dynamics": -0.283632, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 29655009}, "trend_line": 3.379167, "activity_lines": {"activity_5": 2.186667, "activity_10": 1.876364, "activity_20": 2.115952, "activity_30": 2.642688}, "trend_signal": 0, "fair_value": 2.927436, "relative_strength": -36.523695, "rate_of_change": -3.3372875649380385, "market_dynamics": -0.008161, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.124, "close": 2.2, "volume": 23971297}, "trend_line": 3.255833, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.975909, "activity_20": 2.076548, "activity_30": 2.566613}, "trend_signal": 0, "fair_value": 2.933686, "relative_strength": -40.850118, "rate_of_change": -3.6498344118535675, "market_dynamics": 0.199779, "expectation": {"probability": 46.7163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e64a42b1-c617-4f10-8f2c-3a5147f5c1f0/", "share_image": "https://sharemaestro.com/terminal/e64a42b1-c617-4f10-8f2c-3a5147f5c1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}