{"ticker": {"uuid": "e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37", "symbol": "LB", "name": "LandBridge Company LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LB rose 12.48%, moving from 68.18 to 76.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.12 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 45.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.69"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.12"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.75, "high": 80.99, "low": 73.75, "close": 76.69, "volume": 1637129}, "trend_line": 65.834535, "activity_lines": {"activity_5": 71.4, "activity_10": 70.659035, "activity_20": 69.968509, "activity_30": 68.870615}, "trend_signal": 1, "fair_value": 60.090275, "relative_strength": 12.116604, "rate_of_change": 1.1087283503735388, "market_dynamics": -0.235927, "expectation": {"probability": 45.1264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 18.787991, "high": 23.247667, "low": 18.540781, "close": 22.891684, "volume": 3203390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.891684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.714963, "high": 30.995241, "low": 20.765773, "close": 28.181987, "volume": 2543571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.536836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.151052, "high": 32.542779, "low": 25.739548, "close": 30.436546, "volume": 2200796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.170072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.751705, "high": 31.751705, "low": 26.214192, "close": 28.528082, "volume": 2750554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.509575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.259824, "high": 30.654091, "low": 27.78645, "close": 29.793799, "volume": 1424986}, "trend_line": null, "activity_lines": {"activity_5": 28.909775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.436546, "high": 33.749067, "low": 29.133253, "close": 31.504495, "volume": 1625306}, "trend_line": null, "activity_lines": {"activity_5": 30.089133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.556099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.665249, "high": 32.942864, "low": 27.701608, "close": 32.236238, "volume": 1125639}, "trend_line": null, "activity_lines": {"activity_5": 30.938218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.081833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.631774, "high": 35.964171, "low": 32.137354, "close": 35.430196, "volume": 1276144}, "trend_line": null, "activity_lines": {"activity_5": 32.581673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.875378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.766402, "high": 41.832748, "low": 34.995106, "close": 41.570903, "volume": 2016647}, "trend_line": null, "activity_lines": {"activity_5": 35.93912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.174881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.729118, "high": 42.599298, "low": 35.419022, "close": 36.626695, "volume": 1534321}, "trend_line": null, "activity_lines": {"activity_5": 36.778976, "activity_10": 34.039525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.720063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.250935, "high": 37.783639, "low": 32.710882, "close": 34.352359, "volume": 1003966}, "trend_line": null, "activity_lines": {"activity_5": 36.405194, "activity_10": 34.518125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.959362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.708342, "high": 38.179077, "low": 31.919808, "close": 37.566094, "volume": 1333851}, "trend_line": null, "activity_lines": {"activity_5": 36.9128, "activity_10": 35.372664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.42659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.575983, "high": 41.012207, "low": 36.389373, "close": 38.238507, "volume": 1149835}, "trend_line": null, "activity_lines": {"activity_5": 37.289219, "activity_10": 36.178839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.87366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.564824, "high": 45.452007, "low": 38.042716, "close": 39.355898, "volume": 2198617}, "trend_line": null, "activity_lines": {"activity_5": 37.850881, "activity_10": 37.046323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.336677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.108687, "high": 46.099798, "low": 37.388103, "close": 45.140621, "volume": 2187825}, "trend_line": null, "activity_lines": {"activity_5": 40.488451, "activity_10": 38.768706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.123607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.813034, "high": 49.432194, "low": 43.301376, "close": 48.473018, "volume": 1210304}, "trend_line": null, "activity_lines": {"activity_5": 43.669225, "activity_10": 40.817945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.020445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.442082, "high": 56.205759, "low": 48.660898, "close": 54.059973, "volume": 1830367}, "trend_line": null, "activity_lines": {"activity_5": 47.77094, "activity_10": 43.574476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.140417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.288676, "high": 56.7693, "low": 50.697911, "close": 51.647199, "volume": 1774596}, "trend_line": null, "activity_lines": {"activity_5": 49.968805, "activity_10": 45.495526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.001905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.419766, "high": 57.590138, "low": 51.360435, "close": 55.661896, "volume": 1183466}, "trend_line": null, "activity_lines": {"activity_5": 52.61099, "activity_10": 47.851665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.98401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.918995, "high": 74.657544, "low": 55.048815, "close": 74.657544, "volume": 2449592}, "trend_line": null, "activity_lines": {"activity_5": 60.497991, "activity_10": 53.40536, "activity_20": 45.719047, "activity_30": null}, "trend_signal": 0, "fair_value": 39.817687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.129649, "high": 77.535074, "low": 61.308182, "close": 68.101524, "volume": 2388960}, "trend_line": null, "activity_lines": {"activity_5": 64.231857, "activity_10": 57.07558, "activity_20": 48.412745, "activity_30": null}, "trend_signal": 0, "fair_value": 41.164536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.359893, "high": 76.595674, "low": 57.253931, "close": 76.595674, "volume": 4111787}, "trend_line": null, "activity_lines": {"activity_5": 69.488539, "activity_10": 61.67657, "activity_20": 51.700126, "activity_30": null}, "trend_signal": 0, "fair_value": 42.775042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.088825, "high": 79.914227, "low": 72.437595, "close": 75.151965, "volume": 2416873}, "trend_line": null, "activity_lines": {"activity_5": 72.761605, "activity_10": 65.30544, "activity_20": 54.619469, "activity_30": null}, "trend_signal": 0, "fair_value": 44.182735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.903485, "high": 76.836754, "low": 62.63534, "close": 63.486983, "volume": 2977234}, "trend_line": null, "activity_lines": {"activity_5": 70.579359, "activity_10": 66.142249, "activity_20": 56.214931, "activity_30": null}, "trend_signal": 0, "fair_value": 44.987078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.675136, "high": 65.190268, "low": 57.981015, "close": 59.644688, "volume": 2128197}, "trend_line": null, "activity_lines": {"activity_5": 66.594676, "activity_10": 65.841712, "activity_20": 57.277989, "activity_30": null}, "trend_signal": 0, "fair_value": 45.573383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.436729, "high": 60.394926, "low": 51.722432, "close": 57.723541, "volume": 2555509}, "trend_line": null, "activity_lines": {"activity_5": 62.970467, "activity_10": 64.928166, "activity_20": 58.015933, "activity_30": null}, "trend_signal": 0, "fair_value": 46.040697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.426641, "high": 64.199986, "low": 55.475601, "close": 64.170277, "volume": 1290981}, "trend_line": null, "activity_lines": {"activity_5": 62.187036, "activity_10": 65.018562, "activity_20": 59.243, "activity_30": null}, "trend_signal": 0, "fair_value": 46.712162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.239412, "high": 69.394015, "low": 60.951861, "close": 69.319744, "volume": 2097517}, "trend_line": null, "activity_lines": {"activity_5": 63.948454, "activity_10": 65.861401, "activity_20": 60.808425, "activity_30": null}, "trend_signal": 0, "fair_value": 47.519576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.261067, "high": 76.618123, "low": 68.758056, "close": 72.983788, "volume": 2659176}, "trend_line": null, "activity_lines": {"activity_5": 67.320034, "activity_10": 67.049111, "activity_20": 62.561428, "activity_30": null}, "trend_signal": 0, "fair_value": 48.397652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113876, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.241076, "high": 76.235874, "low": 65.903271, "close": 74.023584, "volume": 1740440}, "trend_line": 49.25185, "activity_lines": {"activity_5": 70.405093, "activity_10": 68.110931, "activity_20": 64.263875, "activity_30": 58.002444}, "trend_signal": 1, "fair_value": 49.25185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110545, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.251719, "high": 83.87689, "low": 73.676985, "close": 76.935013, "volume": 2917358}, "trend_line": 51.053294, "activity_lines": {"activity_5": 73.502035, "activity_10": 69.713629, "activity_20": 66.065519, "activity_30": 59.788454}, "trend_signal": 1, "fair_value": 50.144855, "relative_strength": null, "rate_of_change": 3.6576169220039527, "market_dynamics": 0.222355, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.528443, "high": 73.528443, "low": 60.932055, "close": 64.239597, "volume": 6630447}, "trend_line": 52.255215, "activity_lines": {"activity_5": 71.086407, "activity_10": 68.84746, "activity_20": 66.455302, "activity_30": 60.639183}, "trend_signal": 1, "fair_value": 50.585316, "relative_strength": null, "rate_of_change": 2.3542477004519995, "market_dynamics": 0.144972, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.070879, "high": 70.032747, "low": 60.011093, "close": 64.784252, "volume": 3716333}, "trend_line": 53.400138, "activity_lines": {"activity_5": 68.84771, "activity_10": 68.304975, "activity_20": 66.76994, "activity_30": 61.447508}, "trend_signal": 1, "fair_value": 51.015587, "relative_strength": null, "rate_of_change": 2.19102150857096, "market_dynamics": -0.04403, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.457644, "high": 72.944176, "low": 65.219976, "close": 69.319744, "volume": 2365865}, "trend_line": 54.75986, "activity_lines": {"activity_5": 68.423209, "activity_10": 68.775629, "activity_20": 67.390122, "activity_30": 62.47458}, "trend_signal": 1, "fair_value": 51.553944, "relative_strength": null, "rate_of_change": 2.5462892998516318, "market_dynamics": -0.229608, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.310026, "high": 75.479299, "low": 64.576293, "close": 64.576293, "volume": 2314597}, "trend_line": 55.919277, "activity_lines": {"activity_5": 66.661827, "activity_10": 68.277787, "activity_20": 67.415861, "activity_30": 63.107898}, "trend_signal": 1, "fair_value": 51.926011, "relative_strength": null, "rate_of_change": 2.1172753180888293, "market_dynamics": -0.551733, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.507158, "high": 69.141493, "low": 58.198877, "close": 68.507713, "volume": 2736850}, "trend_line": 57.152717, "activity_lines": {"activity_5": 66.840738, "activity_10": 68.405084, "activity_20": 67.72347, "activity_30": 63.920055}, "trend_signal": 1, "fair_value": 52.386614, "relative_strength": null, "rate_of_change": 2.2057509792195664, "market_dynamics": -0.701805, "expectation": {"probability": 68.3292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.695866, "high": 69.309841, "low": 58.581142, "close": 67.170927, "volume": 3915241}, "trend_line": 58.317207, "activity_lines": {"activity_5": 67.135874, "activity_10": 68.093252, "activity_20": 67.808363, "activity_30": 64.566391}, "trend_signal": 1, "fair_value": 52.78619, "relative_strength": null, "rate_of_change": 2.03750593344495, "market_dynamics": -0.752616, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.484711, "high": 72.031198, "low": 64.125819, "close": 71.981603, "volume": 2279110}, "trend_line": 59.535587, "activity_lines": {"activity_5": 68.839146, "activity_10": 68.601532, "activity_20": 68.288983, "activity_30": 65.447965}, "trend_signal": 1, "fair_value": 53.291333, "relative_strength": null, "rate_of_change": 2.0892289989127844, "market_dynamics": -0.618372, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.912171, "high": 83.527226, "low": 70.920279, "close": 76.425279, "volume": 3148820}, "trend_line": 60.6974, "activity_lines": {"activity_5": 71.54382, "activity_10": 69.869355, "activity_20": 69.095979, "activity_30": 66.537623}, "trend_signal": 1, "fair_value": 53.884511, "relative_strength": null, "rate_of_change": 1.95145972105726, "market_dynamics": -0.308678, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.07182, "high": 82.009632, "low": 66.986931, "close": 69.124954, "volume": 4093408}, "trend_line": 61.780675, "activity_lines": {"activity_5": 71.341351, "activity_10": 69.747274, "activity_20": 69.108833, "activity_30": 67.081336}, "trend_signal": 1, "fair_value": 54.265522, "relative_strength": null, "rate_of_change": 1.7847140075192682, "market_dynamics": -0.152233, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.724576, "high": 74.94736, "low": 55.585628, "close": 59.15644, "volume": 4351939}, "trend_line": 62.607478, "activity_lines": {"activity_5": 67.512799, "activity_10": 67.901801, "activity_20": 68.198651, "activity_30": 66.91203}, "trend_signal": 1, "fair_value": 54.384813, "relative_strength": null, "rate_of_change": 1.3382874175460178, "market_dynamics": -0.250218, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.702844, "high": 70.196198, "low": 54.09779, "close": 65.157386, "volume": 3151796}, "trend_line": 63.527188, "activity_lines": {"activity_5": 66.307981, "activity_10": 67.470657, "activity_20": 67.902582, "activity_30": 67.076541}, "trend_signal": 1, "fair_value": 54.641302, "relative_strength": null, "rate_of_change": 1.4690098202007147, "market_dynamics": -0.459147, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.121332, "high": 70.364819, "low": 64.547373, "close": 68.490143, "volume": 1117107}, "trend_line": 64.535575, "activity_lines": {"activity_5": 66.348318, "activity_10": 67.628781, "activity_20": 67.978388, "activity_30": 67.396731}, "trend_signal": 1, "fair_value": 54.963369, "relative_strength": null, "rate_of_change": 1.5873313958111792, "market_dynamics": -0.811101, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.913035, "high": 71.912171, "low": 63.074413, "close": 71.416225, "volume": 1564538}, "trend_line": 65.604253, "activity_lines": {"activity_5": 67.596779, "activity_10": 68.251541, "activity_20": 68.36459, "activity_30": 67.840644}, "trend_signal": 1, "fair_value": 55.337297, "relative_strength": null, "rate_of_change": 1.6559517754354953, "market_dynamics": -0.997951, "expectation": {"probability": 65.4896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.565009, "high": 78.210685, "low": 68.440549, "close": 77.804009, "volume": 1883905}, "trend_line": 66.693033, "activity_lines": {"activity_5": 71.308439, "activity_10": 69.997598, "activity_20": 69.321395, "activity_30": 68.627725}, "trend_signal": 1, "fair_value": 55.836557, "relative_strength": null, "rate_of_change": 1.6596180128748663, "market_dynamics": -0.880293, "expectation": {"probability": 67.1254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.119604, "high": 78.820699, "low": 67.14117, "close": 69.591144, "volume": 2167023}, "trend_line": 67.39697, "activity_lines": {"activity_5": 71.703874, "activity_10": 70.009902, "activity_20": 69.409549, "activity_30": 68.8147}, "trend_signal": 1, "fair_value": 56.13557, "relative_strength": null, "rate_of_change": 1.0554880597498035, "market_dynamics": -0.783558, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.963576, "high": 84.529037, "low": 70.548319, "close": 83.814875, "volume": 2002238}, "trend_line": 68.3888, "activity_lines": {"activity_5": 76.144905, "activity_10": 72.588641, "activity_20": 70.795832, "activity_30": 69.87392}, "trend_signal": 1, "fair_value": 56.724491, "relative_strength": null, "rate_of_change": 1.4716240210798903, "market_dynamics": -0.440795, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.850929, "high": 86.886566, "low": 74.669631, "close": 77.784172, "volume": 2455852}, "trend_line": 69.260033, "activity_lines": {"activity_5": 77.331869, "activity_10": 73.768271, "activity_20": 71.514216, "activity_30": 70.480073}, "trend_signal": 1, "fair_value": 57.163235, "relative_strength": null, "rate_of_change": 1.2739410546756247, "market_dynamics": -0.157429, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.758037, "high": 79.758037, "low": 69.878792, "close": 70.870684, "volume": 1846733}, "trend_line": 69.766992, "activity_lines": {"activity_5": 75.594735, "activity_10": 73.585403, "activity_20": 71.533867, "activity_30": 70.583986}, "trend_signal": 1, "fair_value": 57.442979, "relative_strength": null, "rate_of_change": 0.7319647104412941, "market_dynamics": -0.106909, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.325144, "high": 73.800077, "low": 69.89863, "close": 72.876334, "volume": 1699452}, "trend_line": 69.707619, "activity_lines": {"activity_5": 74.562521, "activity_10": 73.86819, "activity_20": 71.754593, "activity_30": 70.784589}, "trend_signal": 1, "fair_value": 57.751646, "relative_strength": null, "rate_of_change": -0.08510184873673196, "market_dynamics": -0.025682, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.084921, "high": 73.978865, "low": 69.310489, "close": 72.012188, "volume": 2061460}, "trend_line": 69.837974, "activity_lines": {"activity_5": 73.57077, "activity_10": 73.925653, "activity_20": 71.898484, "activity_30": 70.93327}, "trend_signal": 1, "fair_value": 58.031264, "relative_strength": null, "rate_of_change": 0.18700251402936122, "market_dynamics": -0.181648, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.856469, "high": 73.998731, "low": 68.039102, "close": 68.366881, "volume": 1490290}, "trend_line": 69.563681, "activity_lines": {"activity_5": 71.202513, "activity_10": 73.086592, "activity_20": 71.718644, "activity_30": 70.838361}, "trend_signal": 1, "fair_value": 58.230026, "relative_strength": 13.225309, "rate_of_change": -0.3927562388908935, "market_dynamics": -0.483047, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.466208, "high": 69.946183, "low": 64.801036, "close": 67.125292, "volume": 2414449}, "trend_line": 69.296125, "activity_lines": {"activity_5": 69.45026, "activity_10": 71.963433, "activity_20": 71.400904, "activity_30": 70.681046}, "trend_signal": 1, "fair_value": 58.397861, "relative_strength": 6.102372, "rate_of_change": -0.3846202445784877, "market_dynamics": -0.627162, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.698185, "high": 68.317218, "low": 64.334199, "close": 66.420069, "volume": 2244293}, "trend_line": 69.393895, "activity_lines": {"activity_5": 68.173524, "activity_10": 70.736868, "activity_20": 71.004852, "activity_30": 70.495494}, "trend_signal": 0, "fair_value": 58.546421, "relative_strength": 2.190374, "rate_of_change": 0.14109014032169478, "market_dynamics": -0.735695, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.834039, "high": 66.161818, "low": 59.288379, "close": 59.288379, "volume": 2262916}, "trend_line": 69.382018, "activity_lines": {"activity_5": 64.816266, "activity_10": 68.30447, "activity_20": 69.9434, "activity_30": 69.843525}, "trend_signal": 0, "fair_value": 58.559911, "relative_strength": -9.203194, "rate_of_change": -0.017115338460246914, "market_dynamics": -0.882822, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.467168, "high": 60.092929, "low": 54.839516, "close": 55.41462, "volume": 3270386}, "trend_line": 69.305054, "activity_lines": {"activity_5": 61.073619, "activity_10": 65.504401, "activity_20": 68.538198, "activity_30": 68.942403}, "trend_signal": 0, "fair_value": 58.503745, "relative_strength": -16.220272, "rate_of_change": -0.11092787759503307, "market_dynamics": -0.929721, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.080112, "high": 56.8052, "low": 48.223334, "close": 56.040381, "volume": 6921392}, "trend_line": 69.034057, "activity_lines": {"activity_5": 58.646063, "activity_10": 63.075861, "activity_20": 67.254941, "activity_30": 68.086617}, "trend_signal": 0, "fair_value": 58.460528, "relative_strength": -17.033117, "rate_of_change": -0.3910205451971716, "market_dynamics": -0.993361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.338363, "high": 59.43737, "low": 53.507539, "close": 55.017311, "volume": 3136019}, "trend_line": 68.557309, "activity_lines": {"activity_5": 56.699251, "activity_10": 60.966299, "activity_20": 65.927251, "activity_30": 67.182311}, "trend_signal": 0, "fair_value": 58.401162, "relative_strength": -16.964151, "rate_of_change": -0.6905982651432474, "market_dynamics": -1.11845, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.099977, "high": 60.126998, "low": 50.160214, "close": 51.213081, "volume": 3596670}, "trend_line": 67.831619, "activity_lines": {"activity_5": 54.291561, "activity_10": 58.579002, "activity_20": 64.318036, "activity_30": 66.063329}, "trend_signal": 0, "fair_value": 58.27933, "relative_strength": -24.840759, "rate_of_change": -1.0585158761117652, "market_dynamics": -1.191462, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.69658, "high": 54.113434, "low": 50.170146, "close": 51.163418, "volume": 3452520}, "trend_line": 67.069614, "activity_lines": {"activity_5": 52.881115, "activity_10": 56.540087, "activity_20": 62.82415, "activity_30": 64.987961}, "trend_signal": 0, "fair_value": 58.160732, "relative_strength": -25.841575, "rate_of_change": -1.1233772851566495, "market_dynamics": -1.21897, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.143552, "high": 54.629936, "low": 51.143552, "close": 53.726058, "volume": 2730834}, "trend_line": 66.295982, "activity_lines": {"activity_5": 52.866547, "activity_10": 55.361886, "activity_20": 61.659855, "activity_30": 64.127086}, "trend_signal": 0, "fair_value": 58.088032, "relative_strength": -22.469433, "rate_of_change": -1.153476147931918, "market_dynamics": -1.275903, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.358548, "high": 53.706193, "low": 51.372005, "close": 52.792383, "volume": 1283410}, "trend_line": 65.914408, "activity_lines": {"activity_5": 52.653325, "activity_10": 54.346401, "activity_20": 60.432498, "activity_30": 63.255886}, "trend_signal": 0, "fair_value": 58.002619, "relative_strength": -24.004616, "rate_of_change": -0.5755612760966428, "market_dynamics": -1.343415, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.206353, "high": 55.215966, "low": 51.536515, "close": 51.815144, "volume": 1454345}, "trend_line": 65.482104, "activity_lines": {"activity_5": 52.33089, "activity_10": 53.43641, "activity_20": 59.170951, "activity_30": 62.346256}, "trend_signal": 0, "fair_value": 57.904405, "relative_strength": -25.871467, "rate_of_change": -0.6558566072534366, "market_dynamics": -1.418093, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.815144, "high": 53.785453, "low": 50.55136, "close": 53.138634, "volume": 1729338}, "trend_line": 64.942734, "activity_lines": {"activity_5": 52.663095, "activity_10": 53.045419, "activity_20": 58.114856, "activity_30": 61.549904}, "trend_signal": 0, "fair_value": 57.82994, "relative_strength": -25.329031, "rate_of_change": -0.8236906987594735, "market_dynamics": -1.466511, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.317753, "high": 54.165484, "low": 50.859843, "close": 51.098668, "volume": 1775125}, "trend_line": 64.49348, "activity_lines": {"activity_5": 52.186942, "activity_10": 52.525005, "activity_20": 56.951515, "activity_30": 60.656738}, "trend_signal": 0, "fair_value": 57.726381, "relative_strength": -29.183265, "rate_of_change": -0.691769459536453, "market_dynamics": -1.486817, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.108619, "high": 60.731289, "low": 50.471752, "close": 54.283006, "volume": 2569012}, "trend_line": 64.019323, "activity_lines": {"activity_5": 52.776552, "activity_10": 52.732467, "activity_20": 56.218612, "activity_30": 59.997998}, "trend_signal": 0, "fair_value": 57.674209, "relative_strength": -24.720486, "rate_of_change": -0.7352014498209822, "market_dynamics": -1.278701, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.830314, "high": 56.999644, "low": 51.597216, "close": 56.392629, "volume": 2569688}, "trend_line": 63.660046, "activity_lines": {"activity_5": 54.032239, "activity_10": 53.34407, "activity_20": 55.759522, "activity_30": 59.505953}, "trend_signal": 0, "fair_value": 57.655081, "relative_strength": -22.720284, "rate_of_change": -0.5612008736799649, "market_dynamics": -0.940872, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.322972, "high": 57.636511, "low": 48.541247, "close": 48.620855, "volume": 2122502}, "trend_line": 62.881355, "activity_lines": {"activity_5": 52.457319, "activity_10": 52.53622, "activity_20": 54.690844, "activity_30": 58.535683}, "trend_signal": 0, "fair_value": 57.522225, "relative_strength": -31.595757, "rate_of_change": -1.2232020693167611, "market_dynamics": -0.743474, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.158212, "high": 54.70095, "low": 49.108557, "close": 53.775502, "volume": 1979829}, "trend_line": 62.126362, "activity_lines": {"activity_5": 52.813566, "activity_10": 52.781877, "activity_20": 54.251959, "activity_30": 57.948208}, "trend_signal": 0, "fair_value": 57.467924, "relative_strength": -25.471834, "rate_of_change": -1.2006627401715482, "market_dynamics": -0.355206, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.482027, "high": 60.104373, "low": 53.845259, "close": 59.238631, "volume": 1550547}, "trend_line": 61.796818, "activity_lines": {"activity_5": 54.948399, "activity_10": 53.974241, "activity_20": 54.414777, "activity_30": 57.761903}, "trend_signal": 0, "fair_value": 57.49322, "relative_strength": -19.41934, "rate_of_change": -0.5304414895563956, "market_dynamics": -0.07223, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.258533, "high": 61.278598, "low": 58.223823, "close": 58.880393, "volume": 1492972}, "trend_line": 61.787617, "activity_lines": {"activity_5": 56.421156, "activity_10": 54.954648, "activity_20": 54.608418, "activity_30": 57.573746}, "trend_signal": 0, "fair_value": 57.512758, "relative_strength": -20.297404, "rate_of_change": -0.014889116135404341, "market_dynamics": 0.06662, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.840589, "high": 69.080225, "low": 58.034554, "close": 68.821497, "volume": 1673861}, "trend_line": 61.909754, "activity_lines": {"activity_5": 60.901121, "activity_10": 57.648814, "activity_20": 55.811364, "activity_30": 58.027545}, "trend_signal": 0, "fair_value": 57.669824, "relative_strength": -4.900042, "rate_of_change": 0.19767229411032664, "market_dynamics": 0.386399, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.50812, "high": 85.181032, "low": 69.438463, "close": 74.175165, "volume": 2720278}, "trend_line": 62.099254, "activity_lines": {"activity_5": 66.33705, "activity_10": 61.024936, "activity_20": 57.522018, "activity_30": 58.818862}, "trend_signal": 0, "fair_value": 57.895924, "relative_strength": 2.484438, "rate_of_change": 0.3060907009903519, "market_dynamics": 0.605575, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.095232, "high": 70.154939, "low": 56.138878, "close": 57.129008, "volume": 4718812}, "trend_line": 61.623014, "activity_lines": {"activity_5": 64.387307, "activity_10": 60.89521, "activity_20": 57.575658, "activity_30": 58.498201}, "trend_signal": 0, "fair_value": 57.885561, "relative_strength": -18.892622, "rate_of_change": -0.7669013221962444, "market_dynamics": 0.669076, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.084309, "high": 58.084309, "low": 53.894915, "close": 56.671259, "volume": 1429383}, "trend_line": 60.918589, "activity_lines": {"activity_5": 62.061414, "activity_10": 60.609706, "activity_20": 57.629946, "activity_30": 58.178733}, "trend_signal": 0, "fair_value": 57.86937, "relative_strength": -21.801131, "rate_of_change": -1.1431200038349318, "market_dynamics": 0.628377, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.725909, "high": 61.212294, "low": 54.452174, "close": 59.388283, "volume": 1447841}, "trend_line": 60.578493, "activity_lines": {"activity_5": 60.812353, "activity_10": 60.716885, "activity_20": 57.95546, "activity_30": 58.080004}, "trend_signal": 0, "fair_value": 57.889356, "relative_strength": -18.042915, "rate_of_change": -0.5582795097240278, "market_dynamics": 0.540789, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.178958, "high": 59.697285, "low": 54.832988, "close": 55.032345, "volume": 1418371}, "trend_line": 59.619076, "activity_lines": {"activity_5": 58.077454, "activity_10": 59.939253, "activity_20": 57.847201, "activity_30": 57.722188}, "trend_signal": 0, "fair_value": 57.852252, "relative_strength": -23.348747, "rate_of_change": -1.5837584470779125, "market_dynamics": 0.302477, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.341347, "high": 57.11552, "low": 49.679624, "close": 52.321097, "volume": 2331584}, "trend_line": 58.770307, "activity_lines": {"activity_5": 55.358083, "activity_10": 58.693399, "activity_20": 57.485528, "activity_30": 57.25135}, "trend_signal": 0, "fair_value": 57.781339, "relative_strength": -26.921406, "rate_of_change": -1.4236533957688262, "market_dynamics": 0.140831, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.35775, "high": 55.959252, "low": 51.334283, "close": 51.792802, "volume": 895592}, "trend_line": 58.134377, "activity_lines": {"activity_5": 53.919551, "activity_10": 57.284214, "activity_20": 57.08638, "activity_30": 56.801189}, "trend_signal": 0, "fair_value": 57.705535, "relative_strength": -28.230742, "rate_of_change": -1.0820600273536123, "market_dynamics": -0.011527, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.742963, "high": 52.565309, "low": 46.988312, "close": 48.304065, "volume": 2760927}, "trend_line": 57.315301, "activity_lines": {"activity_5": 51.673853, "activity_10": 55.276763, "activity_20": 56.352211, "activity_30": 56.166975}, "trend_signal": 0, "fair_value": 57.588017, "relative_strength": -31.765929, "rate_of_change": -1.4089357145772845, "market_dynamics": -0.155991, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.722713, "high": 50.661455, "low": 43.609221, "close": 50.317565, "volume": 3267492}, "trend_line": 56.592147, "activity_lines": {"activity_5": 50.657135, "activity_10": 53.834213, "activity_20": 55.82342, "activity_30": 55.715508}, "trend_signal": 0, "fair_value": 57.498258, "relative_strength": -29.320364, "rate_of_change": -1.26171194669291, "market_dynamics": -0.215958, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.128176, "high": 60.524614, "low": 48.652939, "close": 60.504679, "volume": 2097191}, "trend_line": 56.330074, "activity_lines": {"activity_5": 53.640837, "activity_10": 54.399553, "activity_20": 56.281061, "activity_30": 55.96793}, "trend_signal": 0, "fair_value": 57.534922, "relative_strength": -14.105216, "rate_of_change": -0.4630907535633766, "market_dynamics": -0.19178, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.786996, "high": 63.79406, "low": 56.946166, "close": 60.295354, "volume": 2006182}, "trend_line": 56.102409, "activity_lines": {"activity_5": 56.189941, "activity_10": 55.078049, "activity_20": 56.682042, "activity_30": 56.223754}, "trend_signal": 0, "fair_value": 57.56818, "relative_strength": -13.437892, "rate_of_change": -0.40416243727995416, "market_dynamics": -0.07939, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.185708, "high": 60.694067, "low": 54.424307, "close": 57.275104, "volume": 2669169}, "trend_line": 55.797577, "activity_lines": {"activity_5": 57.200678, "activity_10": 55.459768, "activity_20": 56.754997, "activity_30": 56.299412}, "trend_signal": 0, "fair_value": 57.564691, "relative_strength": -17.70451, "rate_of_change": -0.5433492169650053, "market_dynamics": -0.005779, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.819802, "high": 57.364815, "low": 52.978973, "close": 56.537486, "volume": 3082359}, "trend_line": 55.705881, "activity_lines": {"activity_5": 57.600055, "activity_10": 55.704719, "activity_20": 56.738006, "activity_30": 56.347148}, "trend_signal": 0, "fair_value": 57.552606, "relative_strength": -18.179513, "rate_of_change": -0.16433688509448877, "market_dynamics": 0.065943, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.537486, "high": 65.279265, "low": 54.374468, "close": 65.040038, "volume": 2873780}, "trend_line": 56.026728, "activity_lines": {"activity_5": 60.284722, "activity_10": 57.498021, "activity_20": 57.504882, "activity_30": 56.949351}, "trend_signal": 1, "fair_value": 57.639669, "relative_strength": -4.289063, "rate_of_change": 0.575966117473307, "market_dynamics": 0.145493, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.069941, "high": 68.668325, "low": 60.903392, "close": 68.299515, "volume": 2123906}, "trend_line": 56.435366, "activity_lines": {"activity_5": 63.074383, "activity_10": 59.781196, "activity_20": 58.530961, "activity_30": 57.741144}, "trend_signal": 1, "fair_value": 57.762196, "relative_strength": -0.423254, "rate_of_change": 0.7293625999362365, "market_dynamics": 0.225185, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.980545, "high": 75.835189, "low": 63.873803, "close": 74.260273, "volume": 3384495}, "trend_line": 57.076798, "activity_lines": {"activity_5": 67.331308, "activity_10": 62.906924, "activity_20": 60.068031, "activity_30": 58.891138}, "trend_signal": 1, "fair_value": 57.949674, "relative_strength": 8.98697, "rate_of_change": 1.1365780811982236, "market_dynamics": 0.466045, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.997892, "high": 75.796534, "low": 70.313015, "close": 72.273226, "volume": 2182877}, "trend_line": 57.778803, "activity_lines": {"activity_5": 69.994889, "activity_10": 65.272476, "activity_20": 61.293767, "activity_30": 59.871553}, "trend_signal": 1, "fair_value": 58.110613, "relative_strength": 8.438387, "rate_of_change": 1.2299305928128745, "market_dynamics": 0.639282, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.28321, "high": 76.344249, "low": 69.397972, "close": 74.669355, "volume": 1723062}, "trend_line": 58.562334, "activity_lines": {"activity_5": 72.457304, "activity_10": 67.701317, "activity_20": 62.659621, "activity_30": 60.961266}, "trend_signal": 1, "fair_value": 58.294599, "relative_strength": 14.108959, "rate_of_change": 1.3560872834281397, "market_dynamics": 0.68514, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.75921, "high": 79.61127, "low": 68.849957, "close": 70.835549, "volume": 3447297}, "trend_line": 59.13265, "activity_lines": {"activity_5": 72.432994, "activity_10": 68.953733, "activity_20": 63.586871, "activity_30": 61.753086}, "trend_signal": 1, "fair_value": 58.432412, "relative_strength": 10.833757, "rate_of_change": 0.9738614584589445, "market_dynamics": 0.832109, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.835549, "high": 75.358242, "low": 69.887082, "close": 71.903823, "volume": 1463855}, "trend_line": 59.769698, "activity_lines": {"activity_5": 72.378407, "activity_10": 70.027327, "activity_20": 64.558931, "activity_30": 62.577033}, "trend_signal": 1, "fair_value": 58.57884, "relative_strength": 15.354259, "rate_of_change": 1.0773202283340932, "market_dynamics": 0.738961, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.642629, "high": 72.932062, "low": 65.693857, "close": 69.118324, "volume": 1955112}, "trend_line": 60.346471, "activity_lines": {"activity_5": 71.155033, "activity_10": 70.387209, "activity_20": 65.251029, "activity_30": 63.18017}, "trend_signal": 1, "fair_value": 58.692168, "relative_strength": 7.483753, "rate_of_change": 0.9649923277176385, "market_dynamics": 0.679838, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.659066, "high": 71.499476, "low": 61.216092, "close": 67.900292, "volume": 2112114}, "trend_line": 60.838526, "activity_lines": {"activity_5": 69.868445, "activity_10": 70.365213, "activity_20": 65.851204, "activity_30": 63.667513}, "trend_signal": 1, "fair_value": 58.790127, "relative_strength": 2.389353, "rate_of_change": 0.8153832226577102, "market_dynamics": 0.659761, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.950211, "high": 70.645856, "low": 65.014954, "close": 67.12155, "volume": 1231507}, "trend_line": 61.372622, "activity_lines": {"activity_5": 68.613806, "activity_10": 70.008443, "activity_20": 66.325921, "activity_30": 64.07287}, "trend_signal": 1, "fair_value": 58.877826, "relative_strength": -2.444934, "rate_of_change": 0.8778910915757526, "market_dynamics": 0.478058, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.271308, "high": 70.326372, "low": 66.098203, "close": 68.17984, "volume": 818587}, "trend_line": 61.83585, "activity_lines": {"activity_5": 68.215116, "activity_10": 69.651651, "activity_20": 66.851664, "activity_30": 64.512045}, "trend_signal": 1, "fair_value": 58.974722, "relative_strength": -0.73109, "rate_of_change": 0.75477954974777, "market_dynamics": 0.317049, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.629114, "high": 71.594323, "low": 65.180486, "close": 65.963421, "volume": 1354558}, "trend_line": 62.154877, "activity_lines": {"activity_5": 67.254668, "activity_10": 68.834787, "activity_20": 67.124455, "activity_30": 64.77834}, "trend_signal": 1, "fair_value": 59.04677, "relative_strength": -3.943786, "rate_of_change": 0.5159256321373417, "market_dynamics": 0.109985, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.073244, "high": 67.500937, "low": 60.951519, "close": 64.875179, "volume": 2090362}, "trend_line": 62.696687, "activity_lines": {"activity_5": 66.327499, "activity_10": 67.862534, "activity_20": 67.241551, "activity_30": 64.953843}, "trend_signal": 1, "fair_value": 59.106244, "relative_strength": -7.011789, "rate_of_change": 0.8717095522528315, "market_dynamics": -0.071363, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.983389, "high": 69.887082, "low": 65.124776, "close": 69.597549, "volume": 1564062}, "trend_line": 63.224089, "activity_lines": {"activity_5": 67.25733, "activity_10": 67.919533, "activity_20": 67.748616, "activity_30": 65.39906}, "trend_signal": 1, "fair_value": 59.212217, "relative_strength": 0.539549, "rate_of_change": 0.8411959630339034, "market_dynamics": -0.152731, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.088372, "high": 78.872564, "low": 68.758904, "close": 78.50316, "volume": 2328311}, "trend_line": 63.86624, "activity_lines": {"activity_5": 71.042548, "activity_10": 69.644383, "activity_20": 69.019049, "activity_30": 66.384807}, "trend_signal": 1, "fair_value": 59.405126, "relative_strength": 13.130707, "rate_of_change": 1.0156745793521806, "market_dynamics": -0.008733, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.844225, "high": 80.120547, "low": 68.983541, "close": 70.066791, "volume": 1815989}, "trend_line": 64.23912, "activity_lines": {"activity_5": 71.256868, "activity_10": 69.765641, "activity_20": 69.342214, "activity_30": 66.784842}, "trend_signal": 1, "fair_value": 59.510687, "relative_strength": 0.126227, "rate_of_change": 0.583845236544381, "market_dynamics": -0.045736, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.406243, "high": 76.476435, "low": 69.14, "close": 70.28, "volume": 1613652}, "trend_line": 64.287737, "activity_lines": {"activity_5": 71.416461, "activity_10": 69.939643, "activity_20": 69.59164, "activity_30": 67.174577}, "trend_signal": 1, "fair_value": 59.616269, "relative_strength": 3.606084, "rate_of_change": 0.07568129824942689, "market_dynamics": -0.134384, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.68, "high": 73.271, "low": 65.22, "close": 69.29, "volume": 1319497}, "trend_line": 64.124898, "activity_lines": {"activity_5": 70.958283, "activity_10": 69.963168, "activity_20": 69.700231, "activity_30": 67.497303}, "trend_signal": 1, "fair_value": 59.710188, "relative_strength": 2.179141, "rate_of_change": -0.25329714125729025, "market_dynamics": -0.272495, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.78, "high": 70.06, "low": 62.35, "close": 63.95, "volume": 1298108}, "trend_line": 64.352264, "activity_lines": {"activity_5": 68.425783, "activity_10": 69.012663, "activity_20": 69.257419, "activity_30": 67.486019}, "trend_signal": 1, "fair_value": 59.750956, "relative_strength": -5.95865, "rate_of_change": 0.354567425588737, "market_dynamics": -0.686202, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.0, "high": 65.47, "low": 59.59, "close": 65.12, "volume": 2755445}, "trend_line": 64.633889, "activity_lines": {"activity_5": 66.659786, "activity_10": 68.346708, "activity_20": 68.894251, "activity_30": 67.535551}, "trend_signal": 1, "fair_value": 59.80209, "relative_strength": -1.468634, "rate_of_change": 0.43763029067631737, "market_dynamics": -0.693177, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.14, "high": 81.0, "low": 65.9, "close": 73.75, "volume": 2365415}, "trend_line": 65.112613, "activity_lines": {"activity_5": 68.662667, "activity_10": 69.286237, "activity_20": 69.312118, "activity_30": 68.123687}, "trend_signal": 1, "fair_value": 59.933674, "relative_strength": 9.417569, "rate_of_change": 0.7406702697403831, "market_dynamics": -0.476572, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.75, "high": 80.99, "low": 73.75, "close": 76.69, "volume": 1637129}, "trend_line": 65.834535, "activity_lines": {"activity_5": 71.4, "activity_10": 70.659035, "activity_20": 69.968509, "activity_30": 68.870615}, "trend_signal": 1, "fair_value": 60.090275, "relative_strength": 12.116604, "rate_of_change": 1.1087283503735388, "market_dynamics": -0.235927, "expectation": {"probability": 45.1264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37/", "share_image": "https://sharemaestro.com/terminal/e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}