{"ticker": {"uuid": "e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37", "symbol": "LB", "name": "LandBridge Company LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LB fell 6.16%, moving from 74.79 to 70.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.18"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.97, "high": 80.25, "low": 69.095, "close": 70.18, "volume": 1815989}, "trend_line": 64.34291, "activity_lines": {"activity_5": 71.372, "activity_10": 69.878364, "activity_20": 69.454252, "activity_30": 66.892748}, "trend_signal": 1, "fair_value": 59.973619, "relative_strength": 0.126234, "rate_of_change": 0.5838460926029558, "market_dynamics": -0.048264, "expectation": {"probability": 44.0307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 21.750032, "high": 31.045298, "low": 20.79931, "close": 28.2275, "volume": 2543571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.19813, "high": 32.595334, "low": 25.781117, "close": 30.4857, "volume": 2200796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.803035, "high": 31.803035, "low": 26.25657, "close": 28.5742, "volume": 2750554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.307063, "high": 30.703581, "low": 27.831311, "close": 29.8419, "volume": 1424986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.282325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.485725, "high": 33.803598, "low": 29.180326, "close": 31.5554, "volume": 1625306}, "trend_line": null, "activity_lines": {"activity_5": 30.13774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.73694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.71316, "high": 32.996067, "low": 27.746346, "close": 32.2883, "volume": 1125639}, "trend_line": null, "activity_lines": {"activity_5": 30.988193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.162167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.68446, "high": 36.022237, "low": 32.189241, "close": 35.4874, "volume": 1276144}, "trend_line": null, "activity_lines": {"activity_5": 32.634293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.922914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.824217, "high": 41.900369, "low": 35.051674, "close": 41.6381, "volume": 2016647}, "trend_line": null, "activity_lines": {"activity_5": 35.99718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.262313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.796571, "high": 42.668158, "low": 35.476276, "close": 36.6859, "volume": 1534321}, "trend_line": null, "activity_lines": {"activity_5": 36.838407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.753822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.309546, "high": 37.844728, "low": 32.763769, "close": 34.4079, "volume": 1003966}, "trend_line": null, "activity_lines": {"activity_5": 36.464033, "activity_10": 34.573902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.91923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.76443, "high": 38.240774, "low": 31.97139, "close": 37.6268, "volume": 1333851}, "trend_line": null, "activity_lines": {"activity_5": 36.97246, "activity_10": 35.429824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.347191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.636705, "high": 41.078483, "low": 36.448178, "close": 38.3003, "volume": 1149835}, "trend_line": null, "activity_lines": {"activity_5": 37.349487, "activity_10": 36.237304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.75995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.627148, "high": 45.525462, "low": 38.104196, "close": 39.4195, "volume": 2198617}, "trend_line": null, "activity_lines": {"activity_5": 37.912053, "activity_10": 37.106191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.171914, "high": 46.174327, "low": 37.448548, "close": 45.2136, "volume": 2187825}, "trend_line": null, "activity_lines": {"activity_5": 40.553893, "activity_10": 38.831364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.982321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.88702, "high": 49.512025, "low": 43.371306, "close": 48.5513, "volume": 1210304}, "trend_line": null, "activity_lines": {"activity_5": 43.739787, "activity_10": 40.883905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.88692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.52195, "high": 56.296553, "low": 48.739503, "close": 54.1473, "volume": 1830367}, "trend_line": null, "activity_lines": {"activity_5": 47.84812, "activity_10": 43.644885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.028194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.374728, "high": 56.860972, "low": 50.779779, "close": 51.7306, "volume": 1774596}, "trend_line": null, "activity_lines": {"activity_5": 50.04952, "activity_10": 45.569029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.893041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.502818, "high": 57.683156, "low": 51.443391, "close": 55.7518, "volume": 1183466}, "trend_line": null, "activity_lines": {"activity_5": 52.695967, "activity_10": 47.928969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.885194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.009367, "high": 74.7782, "low": 55.13778, "close": 74.7782, "volume": 2449592}, "trend_line": null, "activity_lines": {"activity_5": 60.595727, "activity_10": 53.491642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.254317, "high": 77.660397, "low": 61.407277, "close": 68.2116, "volume": 2388960}, "trend_line": null, "activity_lines": {"activity_5": 64.335647, "activity_10": 57.1678, "activity_20": 48.49097, "activity_30": null}, "trend_signal": 0, "fair_value": 42.146165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.2917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.4687, "high": 76.7194, "low": 57.346414, "close": 76.7194, "volume": 4111787}, "trend_line": null, "activity_lines": {"activity_5": 69.600813, "activity_10": 61.776218, "activity_20": 51.783659, "activity_30": null}, "trend_signal": 0, "fair_value": 43.79251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.215005, "high": 80.043357, "low": 72.554644, "close": 75.2734, "volume": 2416873}, "trend_line": null, "activity_lines": {"activity_5": 72.879173, "activity_10": 65.410953, "activity_20": 54.70772, "activity_30": null}, "trend_signal": 0, "fair_value": 45.223459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.136916, "high": 77.073055, "low": 62.736581, "close": 63.5896, "volume": 2977234}, "trend_line": null, "activity_lines": {"activity_5": 70.693413, "activity_10": 66.249122, "activity_20": 56.305763, "activity_30": null}, "trend_signal": 0, "fair_value": 46.021987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.778063, "high": 65.295644, "low": 58.074737, "close": 59.7411, "volume": 2128197}, "trend_line": null, "activity_lines": {"activity_5": 66.7023, "activity_10": 65.948107, "activity_20": 57.370542, "activity_30": null}, "trend_signal": 0, "fair_value": 46.593617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.532756, "high": 60.492501, "low": 51.805995, "close": 57.8168, "volume": 2555509}, "trend_line": null, "activity_lines": {"activity_5": 63.072227, "activity_10": 65.033084, "activity_20": 58.109678, "activity_30": null}, "trend_signal": 0, "fair_value": 47.042544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.52108, "high": 64.303756, "low": 55.56527, "close": 64.274, "volume": 1290981}, "trend_line": null, "activity_lines": {"activity_5": 62.28754, "activity_10": 65.123633, "activity_20": 59.338731, "activity_30": null}, "trend_signal": 0, "fair_value": 47.705292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.341548, "high": 69.506091, "low": 61.050302, "close": 69.4317, "volume": 2097517}, "trend_line": null, "activity_lines": {"activity_5": 64.05178, "activity_10": 65.967824, "activity_20": 60.90668, "activity_30": null}, "trend_signal": 0, "fair_value": 48.509974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.379427, "high": 76.741907, "low": 68.869141, "close": 73.1017, "volume": 2659176}, "trend_line": null, "activity_lines": {"activity_5": 67.4288, "activity_10": 67.157449, "activity_20": 62.662514, "activity_30": null}, "trend_signal": 0, "fair_value": 49.38825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.357812, "high": 76.359065, "low": 66.009765, "close": 74.1432, "volume": 1740440}, "trend_line": null, "activity_lines": {"activity_5": 70.518847, "activity_10": 68.220985, "activity_20": 64.367712, "activity_30": null}, "trend_signal": 0, "fair_value": 50.241869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175594, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.374902, "high": 84.012392, "low": 73.796009, "close": 77.0593, "volume": 2917358}, "trend_line": 51.135783, "activity_lines": {"activity_5": 73.620787, "activity_10": 69.826267, "activity_20": 66.172265, "activity_30": 59.885059}, "trend_signal": 1, "fair_value": 51.135783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277454, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.647255, "high": 73.647255, "low": 61.030513, "close": 64.3434, "volume": 6630447}, "trend_line": 52.339647, "activity_lines": {"activity_5": 71.20126, "activity_10": 68.9587, "activity_20": 66.562679, "activity_30": 60.737163}, "trend_signal": 1, "fair_value": 51.561835, "relative_strength": null, "rate_of_change": 2.354249665053522, "market_dynamics": 0.191922, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.171144, "high": 70.145873, "low": 60.10803, "close": 64.8889, "volume": 3716333}, "trend_line": 53.48642, "activity_lines": {"activity_5": 68.95894, "activity_10": 68.415333, "activity_20": 66.877822, "activity_30": 61.546792}, "trend_signal": 1, "fair_value": 51.978306, "relative_strength": null, "rate_of_change": 2.191021655151788, "market_dynamics": 0.002151, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.563362, "high": 73.061986, "low": 65.325311, "close": 69.4317, "volume": 2365865}, "trend_line": 54.848337, "activity_lines": {"activity_5": 68.53374, "activity_10": 68.886738, "activity_20": 67.499001, "activity_30": 62.57552}, "trend_signal": 1, "fair_value": 52.507197, "relative_strength": null, "rate_of_change": 2.546285580526792, "market_dynamics": -0.183342, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.423595, "high": 75.601217, "low": 64.6806, "close": 64.6806, "volume": 2314597}, "trend_line": 56.009627, "activity_lines": {"activity_5": 66.769507, "activity_10": 68.388087, "activity_20": 67.52478, "activity_30": 63.20986}, "trend_signal": 1, "fair_value": 52.865238, "relative_strength": null, "rate_of_change": 2.1172747680572357, "market_dynamics": -0.501469, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.612997, "high": 69.253205, "low": 58.292908, "close": 68.6184, "volume": 2736850}, "trend_line": 57.24506, "activity_lines": {"activity_5": 66.948713, "activity_10": 68.515591, "activity_20": 67.832886, "activity_30": 64.023329}, "trend_signal": 1, "fair_value": 53.315329, "relative_strength": null, "rate_of_change": 2.205751164884566, "market_dynamics": -0.651793, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.918767, "high": 69.534734, "low": 58.675831, "close": 67.2795, "volume": 3915241}, "trend_line": 58.411433, "activity_lines": {"activity_5": 67.244347, "activity_10": 68.203265, "activity_20": 67.917921, "activity_30": 64.670712}, "trend_signal": 1, "fair_value": 53.703222, "relative_strength": null, "rate_of_change": 2.0375085640577546, "market_dynamics": -0.698184, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.590511, "high": 72.147575, "low": 64.229423, "close": 72.0979, "volume": 2279110}, "trend_line": 59.631783, "activity_lines": {"activity_5": 68.950373, "activity_10": 68.712367, "activity_20": 68.399317, "activity_30": 65.55371}, "trend_signal": 1, "fair_value": 54.200376, "relative_strength": null, "rate_of_change": 2.089231400982743, "market_dynamics": -0.566193, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.028397, "high": 83.662225, "low": 71.034902, "close": 76.5488, "volume": 3148820}, "trend_line": 60.795473, "activity_lines": {"activity_5": 71.659433, "activity_10": 69.982247, "activity_20": 69.20762, "activity_30": 66.64513}, "trend_signal": 1, "fair_value": 54.788492, "relative_strength": null, "rate_of_change": 1.951459341740633, "market_dynamics": -0.261969, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.197916, "high": 82.142088, "low": 67.095124, "close": 69.2366, "volume": 4093408}, "trend_line": 61.880497, "activity_lines": {"activity_5": 71.45662, "activity_10": 69.859962, "activity_20": 69.220491, "activity_30": 67.189719}, "trend_signal": 1, "fair_value": 55.158956, "relative_strength": null, "rate_of_change": 1.7847118320799924, "market_dynamics": -0.106125, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.832362, "high": 75.068429, "low": 55.675421, "close": 59.252, "volume": 4351939}, "trend_line": 62.708633, "activity_lines": {"activity_5": 67.621873, "activity_10": 68.011505, "activity_20": 68.308836, "activity_30": 67.020139}, "trend_signal": 1, "fair_value": 55.261283, "relative_strength": null, "rate_of_change": 1.3382827225838227, "market_dynamics": -0.206562, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.791261, "high": 70.309656, "low": 54.185228, "close": 65.2627, "volume": 3151796}, "trend_line": 63.62983, "activity_lines": {"activity_5": 66.41512, "activity_10": 67.579673, "activity_20": 68.012293, "activity_30": 67.184917}, "trend_signal": 1, "fair_value": 55.50522, "relative_strength": null, "rate_of_change": 1.469011451740623, "market_dynamics": -0.411735, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.229777, "high": 70.478505, "low": 64.651659, "close": 68.6008, "volume": 1117107}, "trend_line": 64.639847, "activity_lines": {"activity_5": 66.45552, "activity_10": 67.738053, "activity_20": 68.08822, "activity_30": 67.505625}, "trend_signal": 1, "fair_value": 55.817019, "relative_strength": null, "rate_of_change": 1.5873325451286053, "market_dynamics": -0.763383, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.021135, "high": 72.028347, "low": 63.176312, "close": 71.5316, "volume": 1564538}, "trend_line": 65.71025, "activity_lines": {"activity_5": 67.705993, "activity_10": 68.361816, "activity_20": 68.475045, "activity_30": 67.950254}, "trend_signal": 1, "fair_value": 56.182474, "relative_strength": null, "rate_of_change": 1.6559491547063825, "market_dynamics": -0.952169, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.68062, "high": 78.337033, "low": 68.551113, "close": 77.9297, "volume": 1883905}, "trend_line": 66.800787, "activity_lines": {"activity_5": 71.423647, "activity_10": 70.110691, "activity_20": 69.433394, "activity_30": 68.738606}, "trend_signal": 1, "fair_value": 56.67673, "relative_strength": null, "rate_of_change": 1.659614748079634, "market_dynamics": -0.828711, "expectation": {"probability": 65.4896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.244226, "high": 78.94807, "low": 67.249668, "close": 69.7036, "volume": 2167023}, "trend_line": 67.505863, "activity_lines": {"activity_5": 71.819727, "activity_10": 70.123018, "activity_20": 69.521693, "activity_30": 68.925884}, "trend_signal": 1, "fair_value": 56.966216, "relative_strength": null, "rate_of_change": 1.0554905588163286, "market_dynamics": -0.736696, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.081468, "high": 84.665616, "low": 70.662309, "close": 83.9503, "volume": 2002238}, "trend_line": 68.499297, "activity_lines": {"activity_5": 76.267933, "activity_10": 72.705924, "activity_20": 70.910216, "activity_30": 69.986815}, "trend_signal": 1, "fair_value": 57.552826, "relative_strength": null, "rate_of_change": 1.4716262497081083, "market_dynamics": -0.39339, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.983125, "high": 87.026896, "low": 74.790229, "close": 77.9098, "volume": 2455852}, "trend_line": 69.371937, "activity_lines": {"activity_5": 77.4568, "activity_10": 73.887451, "activity_20": 71.629757, "activity_30": 70.593945}, "trend_signal": 1, "fair_value": 57.985953, "relative_strength": null, "rate_of_change": 1.2739400814580681, "market_dynamics": -0.112712, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.886913, "high": 79.886913, "low": 69.991705, "close": 70.9852, "volume": 1846733}, "trend_line": 69.879717, "activity_lines": {"activity_5": 75.716867, "activity_10": 73.704289, "activity_20": 71.64944, "activity_30": 70.698026}, "trend_signal": 1, "fair_value": 58.256771, "relative_strength": null, "rate_of_change": 0.731967452487303, "market_dynamics": -0.076045, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.536755, "high": 73.919335, "low": 70.108958, "close": 72.9941, "volume": 1699452}, "trend_line": 69.820247, "activity_lines": {"activity_5": 74.682993, "activity_10": 73.987538, "activity_20": 71.870526, "activity_30": 70.898954}, "trend_signal": 1, "fair_value": 58.557533, "relative_strength": null, "rate_of_change": -0.08510337842382015, "market_dynamics": 0.001325, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.202966, "high": 74.098354, "low": 69.422438, "close": 72.1285, "volume": 2061460}, "trend_line": 69.95081, "activity_lines": {"activity_5": 73.689627, "activity_10": 74.045087, "activity_20": 72.014646, "activity_30": 71.047874}, "trend_signal": 1, "fair_value": 58.828952, "relative_strength": null, "rate_of_change": 0.18699876555866285, "market_dynamics": -0.161008, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.974139, "high": 74.118246, "low": 68.148991, "close": 68.4773, "volume": 1490290}, "trend_line": 69.676073, "activity_lines": {"activity_5": 71.317533, "activity_10": 73.204664, "activity_20": 71.834512, "activity_30": 70.952809}, "trend_signal": 1, "fair_value": 59.018135, "relative_strength": null, "rate_of_change": -0.3927574248246758, "market_dynamics": -0.465335, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.576782, "high": 70.059147, "low": 64.905691, "close": 67.2337, "volume": 2414449}, "trend_line": 69.408083, "activity_lines": {"activity_5": 69.56244, "activity_10": 72.079684, "activity_20": 71.516255, "activity_30": 70.795236}, "trend_signal": 1, "fair_value": 59.176127, "relative_strength": 6.102293, "rate_of_change": -0.3846227097213092, "market_dynamics": -0.61277, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.805965, "high": 68.427614, "low": 64.438159, "close": 66.5274, "volume": 2244293}, "trend_line": 69.50601, "activity_lines": {"activity_5": 68.283653, "activity_10": 70.851142, "activity_20": 71.119565, "activity_30": 70.609386}, "trend_signal": 0, "fair_value": 59.31483, "relative_strength": 2.190404, "rate_of_change": 0.14108875474921062, "market_dynamics": -0.724158, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.940439, "high": 66.268748, "low": 59.3842, "close": 59.3842, "volume": 2262916}, "trend_line": 69.494113, "activity_lines": {"activity_5": 64.920987, "activity_10": 68.414822, "activity_20": 70.056401, "activity_30": 69.956366}, "trend_signal": 0, "fair_value": 59.316115, "relative_strength": -9.203151, "rate_of_change": -0.01711650546478601, "market_dynamics": -0.871313, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.563299, "high": 60.190072, "low": 54.928166, "close": 55.5042, "volume": 3270386}, "trend_line": 69.417027, "activity_lines": {"activity_5": 61.172313, "activity_10": 65.610238, "activity_20": 68.648934, "activity_30": 69.053791}, "trend_signal": 0, "fair_value": 59.246807, "relative_strength": -16.220204, "rate_of_change": -0.11092450377774334, "market_dynamics": -0.917861, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.170695, "high": 56.896954, "low": 48.301226, "close": 56.1309, "volume": 6921392}, "trend_line": 69.14559, "activity_lines": {"activity_5": 58.740827, "activity_10": 63.177771, "activity_20": 67.363601, "activity_30": 68.196621}, "trend_signal": 0, "fair_value": 59.191166, "relative_strength": -17.033154, "rate_of_change": -0.3910236605206471, "market_dynamics": -0.977098, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.429386, "high": 59.5334, "low": 53.593988, "close": 55.1062, "volume": 3136019}, "trend_line": 68.668073, "activity_lines": {"activity_5": 56.790867, "activity_10": 61.064802, "activity_20": 66.033766, "activity_30": 67.290854}, "trend_signal": 0, "fair_value": 59.1195, "relative_strength": -16.964159, "rate_of_change": -0.6905964646479866, "market_dynamics": -1.09749, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.190589, "high": 60.224115, "low": 50.241232, "close": 51.2958, "volume": 3596670}, "trend_line": 67.94121, "activity_lines": {"activity_5": 54.379273, "activity_10": 58.673644, "activity_20": 64.421949, "activity_30": 66.170062}, "trend_signal": 0, "fair_value": 58.984609, "relative_strength": -24.840793, "rate_of_change": -1.0585166704765527, "market_dynamics": -1.167944, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.778508, "high": 54.200884, "low": 50.251223, "close": 51.2461, "volume": 3452520}, "trend_line": 67.177973, "activity_lines": {"activity_5": 52.966553, "activity_10": 56.631438, "activity_20": 62.925651, "activity_30": 65.092958}, "trend_signal": 0, "fair_value": 58.853447, "relative_strength": -25.841554, "rate_of_change": -1.123378579804516, "market_dynamics": -1.196929, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.22622, "high": 54.718238, "low": 51.22622, "close": 53.8129, "volume": 2730834}, "trend_line": 66.403093, "activity_lines": {"activity_5": 52.951973, "activity_10": 55.451342, "activity_20": 61.759479, "activity_30": 64.230695}, "trend_signal": 0, "fair_value": 58.769438, "relative_strength": -22.469387, "rate_of_change": -1.1534733267405912, "market_dynamics": -1.253835, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.44478, "high": 53.792987, "low": 51.455026, "close": 52.8777, "volume": 1283410}, "trend_line": 66.020903, "activity_lines": {"activity_5": 52.738413, "activity_10": 54.43422, "activity_20": 60.530141, "activity_30": 63.358089}, "trend_signal": 0, "fair_value": 58.672852, "relative_strength": -24.004583, "rate_of_change": -0.5755605390248828, "market_dynamics": -1.319637, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.38729, "high": 55.407333, "low": 51.61982, "close": 51.8989, "volume": 1454345}, "trend_line": 65.587903, "activity_lines": {"activity_5": 52.415467, "activity_10": 53.522764, "activity_20": 59.26656, "activity_30": 62.446992}, "trend_signal": 0, "fair_value": 58.563595, "relative_strength": -25.871411, "rate_of_change": -0.6558528895007796, "market_dynamics": -1.395726, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.898871, "high": 53.872364, "low": 50.633045, "close": 53.2245, "volume": 1729338}, "trend_line": 65.047663, "activity_lines": {"activity_5": 52.748207, "activity_10": 53.13114, "activity_20": 58.20876, "activity_30": 61.649354}, "trend_signal": 0, "fair_value": 58.478848, "relative_strength": -25.329021, "rate_of_change": -0.8236884780414419, "market_dynamics": -1.442817, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.403869, "high": 54.252969, "low": 50.941989, "close": 51.1812, "volume": 1775125}, "trend_line": 64.597683, "activity_lines": {"activity_5": 52.271267, "activity_10": 52.609878, "activity_20": 57.043536, "activity_30": 60.754743}, "trend_signal": 0, "fair_value": 58.364822, "relative_strength": -29.183306, "rate_of_change": -0.6917696643459681, "market_dynamics": -1.466195, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.191185, "high": 60.829401, "low": 50.553289, "close": 54.3707, "volume": 2569012}, "trend_line": 64.12276, "activity_lines": {"activity_5": 52.86182, "activity_10": 52.817671, "activity_20": 56.309448, "activity_30": 60.094938}, "trend_signal": 0, "fair_value": 58.303374, "relative_strength": -24.720506, "rate_of_change": -0.7352012919720416, "market_dynamics": -1.264028, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.918861, "high": 57.091695, "low": 51.680542, "close": 56.4837, "volume": 2569688}, "trend_line": 63.7629, "activity_lines": {"activity_5": 54.11952, "activity_10": 53.430255, "activity_20": 55.849611, "activity_30": 59.602095}, "trend_signal": 0, "fair_value": 58.275803, "relative_strength": -22.720339, "rate_of_change": -0.561204789063973, "market_dynamics": -0.929789, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.413959, "high": 57.72962, "low": 48.619663, "close": 48.6994, "volume": 2122502}, "trend_line": 62.98295, "activity_lines": {"activity_5": 52.542053, "activity_10": 52.621096, "activity_20": 54.779207, "activity_30": 58.630256}, "trend_signal": 0, "fair_value": 58.132872, "relative_strength": -31.595772, "rate_of_change": -1.2232034615740492, "market_dynamics": -0.736212, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.237649, "high": 54.789344, "low": 49.187913, "close": 53.8624, "volume": 1979829}, "trend_line": 62.226737, "activity_lines": {"activity_5": 52.898887, "activity_10": 52.867153, "activity_20": 54.339613, "activity_30": 58.041834}, "trend_signal": 0, "fair_value": 58.070071, "relative_strength": -25.471819, "rate_of_change": -1.2006630365837143, "market_dynamics": -0.34879, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.570014, "high": 60.20144, "low": 53.932217, "close": 59.3343, "volume": 1550547}, "trend_line": 61.89666, "activity_lines": {"activity_5": 55.03716, "activity_10": 54.061435, "activity_20": 54.50269, "activity_30": 57.855225}, "trend_signal": 0, "fair_value": 58.088393, "relative_strength": -19.419398, "rate_of_change": -0.5304424045246062, "market_dynamics": -0.065071, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.354251, "high": 61.377578, "low": 58.317869, "close": 58.9755, "volume": 1492972}, "trend_line": 61.887443, "activity_lines": {"activity_5": 56.512293, "activity_10": 55.043422, "activity_20": 54.696643, "activity_30": 57.666763}, "trend_signal": 0, "fair_value": 58.101066, "relative_strength": -20.29744, "rate_of_change": -0.01489094888157065, "market_dynamics": 0.076938, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.935664, "high": 69.191845, "low": 58.128327, "close": 68.9327, "volume": 1673861}, "trend_line": 62.009777, "activity_lines": {"activity_5": 60.999507, "activity_10": 57.741944, "activity_20": 55.901533, "activity_30": 58.121296}, "trend_signal": 0, "fair_value": 58.253624, "relative_strength": -4.900026, "rate_of_change": 0.19767176355953525, "market_dynamics": 0.400763, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.620415, "high": 85.318648, "low": 69.550645, "close": 74.295, "volume": 2720278}, "trend_line": 62.199583, "activity_lines": {"activity_5": 66.44422, "activity_10": 61.12352, "activity_20": 57.61495, "activity_30": 58.913891}, "trend_signal": 0, "fair_value": 58.476421, "relative_strength": 2.484425, "rate_of_change": 0.30609044118961637, "market_dynamics": 0.626401, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.208472, "high": 70.268275, "low": 56.22957, "close": 57.2213, "volume": 4718812}, "trend_line": 61.722573, "activity_lines": {"activity_5": 64.491327, "activity_10": 60.993585, "activity_20": 57.668676, "activity_30": 58.592711}, "trend_signal": 0, "fair_value": 58.459227, "relative_strength": -18.892637, "rate_of_change": -0.7669022475600841, "market_dynamics": 0.692598, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.178132, "high": 58.178132, "low": 53.981971, "close": 56.7628, "volume": 1429383}, "trend_line": 61.01701, "activity_lines": {"activity_5": 62.161673, "activity_10": 60.707618, "activity_20": 57.723049, "activity_30": 58.272726}, "trend_signal": 0, "fair_value": 58.436303, "relative_strength": -21.801154, "rate_of_change": -1.1431198760945984, "market_dynamics": 0.648008, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.909956, "high": 61.311158, "low": 54.632015, "close": 59.4842, "volume": 1447841}, "trend_line": 60.676363, "activity_lines": {"activity_5": 60.910587, "activity_10": 60.814967, "activity_20": 58.049086, "activity_30": 58.173835}, "trend_signal": 0, "fair_value": 58.450275, "relative_strength": -18.042962, "rate_of_change": -0.5582820266020853, "market_dynamics": 0.556011, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.274617, "high": 59.793781, "low": 54.921621, "close": 55.1213, "volume": 1418371}, "trend_line": 59.715397, "activity_lines": {"activity_5": 58.171287, "activity_10": 60.036089, "activity_20": 57.940657, "activity_30": 57.815444}, "trend_signal": 0, "fair_value": 58.406472, "relative_strength": -23.348689, "rate_of_change": -1.583756758789249, "market_dynamics": 0.309273, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.430728, "high": 57.207766, "low": 49.759861, "close": 52.4056, "volume": 2331584}, "trend_line": 58.865257, "activity_lines": {"activity_5": 55.447513, "activity_10": 58.788218, "activity_20": 57.578397, "activity_30": 57.343844}, "trend_signal": 0, "fair_value": 58.328539, "relative_strength": -26.921448, "rate_of_change": -1.4236529315881516, "market_dynamics": 0.142626, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.443977, "high": 56.049683, "low": 51.417239, "close": 51.8765, "volume": 895592}, "trend_line": 58.2283, "activity_lines": {"activity_5": 54.006667, "activity_10": 57.376762, "activity_20": 57.178606, "activity_30": 56.892956}, "trend_signal": 0, "fair_value": 58.245821, "relative_strength": -28.230711, "rate_of_change": -1.0820593206617657, "market_dynamics": -0.008111, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.826554, "high": 52.650228, "low": 47.064222, "close": 48.3821, "volume": 2760927}, "trend_line": 57.4079, "activity_lines": {"activity_5": 51.75734, "activity_10": 55.366067, "activity_20": 56.44325, "activity_30": 56.257718}, "trend_signal": 0, "fair_value": 58.120963, "relative_strength": -31.765942, "rate_of_change": -1.4089368915115148, "market_dynamics": -0.152689, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.801471, "high": 50.743346, "low": 43.679712, "close": 50.3989, "volume": 3267492}, "trend_line": 56.68358, "activity_lines": {"activity_5": 50.738993, "activity_10": 53.921195, "activity_20": 55.913609, "activity_30": 55.805524}, "trend_signal": 0, "fair_value": 58.024438, "relative_strength": -29.320304, "rate_of_change": -1.2617078834097726, "market_dynamics": -0.211274, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.209138, "high": 60.622368, "low": 48.731518, "close": 60.6024, "volume": 2097191}, "trend_line": 56.421083, "activity_lines": {"activity_5": 53.7275, "activity_10": 54.487442, "activity_20": 56.371987, "activity_30": 56.058351}, "trend_signal": 0, "fair_value": 58.056264, "relative_strength": -14.105261, "rate_of_change": -0.4630917807237937, "market_dynamics": -0.187144, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.88362, "high": 63.89716, "low": 57.038199, "close": 60.3928, "volume": 2006182}, "trend_line": 56.193053, "activity_lines": {"activity_5": 56.280733, "activity_10": 55.16704, "activity_20": 56.773618, "activity_30": 56.314591}, "trend_signal": 0, "fair_value": 58.084759, "relative_strength": -13.437847, "rate_of_change": -0.40415743171750873, "market_dynamics": -0.076516, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.282904, "high": 60.792084, "low": 54.512199, "close": 57.3676, "volume": 2669169}, "trend_line": 55.887727, "activity_lines": {"activity_5": 57.293087, "activity_10": 55.549369, "activity_20": 56.846688, "activity_30": 56.390368}, "trend_signal": 0, "fair_value": 58.076118, "relative_strength": -17.704561, "rate_of_change": -0.5433518623734519, "market_dynamics": -0.002949, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.909958, "high": 57.457465, "low": 53.06454, "close": 56.6288, "volume": 3082359}, "trend_line": 55.79588, "activity_lines": {"activity_5": 57.6931, "activity_10": 55.794711, "activity_20": 56.829667, "activity_30": 56.438179}, "trend_signal": 0, "fair_value": 58.058888, "relative_strength": -18.179558, "rate_of_change": -0.16434198513745488, "market_dynamics": 0.067228, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.628813, "high": 65.384714, "low": 54.462302, "close": 65.1451, "volume": 2873780}, "trend_line": 56.117243, "activity_lines": {"activity_5": 60.3821, "activity_10": 57.590907, "activity_20": 57.597781, "activity_30": 57.041355}, "trend_signal": 1, "fair_value": 58.142255, "relative_strength": -4.289093, "rate_of_change": 0.5759618810564601, "market_dynamics": 0.146612, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.175106, "high": 68.779305, "low": 61.001823, "close": 68.4099, "volume": 2123906}, "trend_line": 56.526543, "activity_lines": {"activity_5": 63.176287, "activity_10": 59.877778, "activity_20": 58.625522, "activity_30": 57.834429}, "trend_signal": 1, "fair_value": 58.261647, "relative_strength": -0.423206, "rate_of_change": 0.7293658385890316, "market_dynamics": 0.23132, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.090422, "high": 75.957761, "low": 63.977042, "close": 74.3803, "volume": 3384495}, "trend_line": 57.169013, "activity_lines": {"activity_5": 67.440107, "activity_10": 63.008565, "activity_20": 60.165081, "activity_30": 58.986285}, "trend_signal": 1, "fair_value": 58.446918, "relative_strength": 8.987034, "rate_of_change": 1.136581092532057, "market_dynamics": 0.480742, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.24, "high": 76.0, "low": 70.54, "close": 72.39, "volume": 2182877}, "trend_line": 57.872153, "activity_lines": {"activity_5": 70.107993, "activity_10": 65.37794, "activity_20": 61.392798, "activity_30": 59.968284}, "trend_signal": 1, "fair_value": 58.605363, "relative_strength": 8.438392, "rate_of_change": 1.229932026288433, "market_dynamics": 0.661092, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.4, "high": 76.4676, "low": 69.5101, "close": 74.79, "volume": 1723062}, "trend_line": 58.65695, "activity_lines": {"activity_5": 72.574387, "activity_10": 67.810705, "activity_20": 62.76086, "activity_30": 61.059758}, "trend_signal": 1, "fair_value": 58.787212, "relative_strength": 14.108959, "rate_of_change": 1.3560874432993788, "market_dynamics": 0.714145, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.88, "high": 79.7399, "low": 68.9612, "close": 70.95, "volume": 3447297}, "trend_line": 59.228187, "activity_lines": {"activity_5": 72.550033, "activity_10": 69.065145, "activity_20": 63.689608, "activity_30": 61.852858}, "trend_signal": 1, "fair_value": 58.922354, "relative_strength": 10.833767, "rate_of_change": 0.9738607275011681, "market_dynamics": 0.863476, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.95, "high": 75.48, "low": 70.0, "close": 72.02, "volume": 1463855}, "trend_line": 59.866263, "activity_lines": {"activity_5": 72.495353, "activity_10": 70.140475, "activity_20": 64.66324, "activity_30": 62.678136}, "trend_signal": 1, "fair_value": 59.066285, "relative_strength": 15.354268, "rate_of_change": 1.077318135704539, "market_dynamics": 0.769411, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.76, "high": 73.0499, "low": 65.8, "close": 69.23, "volume": 1955112}, "trend_line": 60.443967, "activity_lines": {"activity_5": 71.27, "activity_10": 70.500938, "activity_20": 65.356456, "activity_30": 63.282248}, "trend_signal": 1, "fair_value": 59.17676, "relative_strength": 7.48376, "rate_of_change": 0.9649909165033473, "market_dynamics": 0.707174, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.77, "high": 71.615, "low": 61.315, "close": 68.01, "volume": 2112114}, "trend_line": 60.936817, "activity_lines": {"activity_5": 69.981333, "activity_10": 70.478907, "activity_20": 65.957601, "activity_30": 63.770379}, "trend_signal": 1, "fair_value": 59.271741, "relative_strength": 2.38936, "rate_of_change": 0.8153832788638725, "market_dynamics": 0.685946, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.06, "high": 70.76, "low": 65.12, "close": 67.23, "volume": 1231507}, "trend_line": 61.471777, "activity_lines": {"activity_5": 68.724667, "activity_10": 70.12156, "activity_20": 66.433085, "activity_30": 64.176391}, "trend_signal": 1, "fair_value": 59.356403, "relative_strength": -2.444926, "rate_of_change": 0.8778929165269745, "market_dynamics": 0.501332, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.38, "high": 70.44, "low": 66.205, "close": 68.29, "volume": 818587}, "trend_line": 61.935753, "activity_lines": {"activity_5": 68.325333, "activity_10": 69.764191, "activity_20": 66.959678, "activity_30": 64.616277}, "trend_signal": 1, "fair_value": 59.450441, "relative_strength": -0.731082, "rate_of_change": 0.754778896338063, "market_dynamics": 0.337267, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.74, "high": 71.71, "low": 65.2858, "close": 66.07, "volume": 1354558}, "trend_line": 62.255297, "activity_lines": {"activity_5": 67.363333, "activity_10": 68.946005, "activity_20": 67.23291, "activity_30": 64.883002}, "trend_signal": 1, "fair_value": 59.519395, "relative_strength": -3.943779, "rate_of_change": 0.5159281747975204, "market_dynamics": 0.127943, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.18, "high": 67.61, "low": 61.05, "close": 64.98, "volume": 2090362}, "trend_line": 62.797983, "activity_lines": {"activity_5": 66.434667, "activity_10": 67.972182, "activity_20": 67.350196, "activity_30": 65.058789}, "trend_signal": 1, "fair_value": 59.57569, "relative_strength": -7.011781, "rate_of_change": 0.8717105630385209, "market_dynamics": -0.062918, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.09, "high": 70.0, "low": 65.23, "close": 69.71, "volume": 1564062}, "trend_line": 63.326237, "activity_lines": {"activity_5": 67.366, "activity_10": 68.029273, "activity_20": 67.85808, "activity_30": 65.504726}, "trend_signal": 1, "fair_value": 59.679101, "relative_strength": 0.539558, "rate_of_change": 0.8411958071965415, "market_dynamics": -0.149952, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.2, "high": 79.0, "low": 68.87, "close": 78.63, "volume": 2328311}, "trend_line": 63.969427, "activity_lines": {"activity_5": 71.157333, "activity_10": 69.756909, "activity_20": 69.130566, "activity_30": 66.492066}, "trend_signal": 1, "fair_value": 59.870524, "relative_strength": 13.130715, "rate_of_change": 1.015676961825482, "market_dynamics": -0.01007, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.97, "high": 80.25, "low": 69.095, "close": 70.18, "volume": 1815989}, "trend_line": 64.34291, "activity_lines": {"activity_5": 71.372, "activity_10": 69.878364, "activity_20": 69.454252, "activity_30": 66.892748}, "trend_signal": 1, "fair_value": 59.973619, "relative_strength": 0.126234, "rate_of_change": 0.5838460926029558, "market_dynamics": -0.048264, "expectation": {"probability": 44.0307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37/", "share_image": "https://sharemaestro.com/terminal/e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}