{"ticker": {"uuid": "e64b5e9f-192b-47cc-9eab-87890de11698", "symbol": "00675L", "name": "Fubon TAIEX Daily 2X Leveraged ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00675L rose 76.14%, moving from 184.65 to 325.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.18 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 62.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.25"}, {"label": "12-Week Change", "value": "76.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.18"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.600006, "high": 326.75, "low": 298.600006, "close": 325.25, "volume": 14400169}, "trend_line": 187.120001, "activity_lines": {"activity_5": 293.013333, "activity_10": 267.736363, "activity_20": 235.269762, "activity_30": 214.055054}, "trend_signal": 1, "fair_value": 100.94391, "relative_strength": 46.179993, "rate_of_change": 3.5643125771291078, "market_dynamics": 1.599444, "expectation": {"probability": 62.038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.189999, "high": 51.200001, "low": 48.48, "close": 51.049999, "volume": 4564400}, "trend_line": 42.693, "activity_lines": {"activity_5": 48.369333, "activity_10": 47.554727, "activity_20": 46.616143, "activity_30": 45.128344}, "trend_signal": 1, "fair_value": 41.154423, "relative_strength": 12.300376, "rate_of_change": 1.638706003787627, "market_dynamics": 0.10452, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.150002, "high": 53.0, "low": 51.0, "close": 52.75, "volume": 3759566}, "trend_line": 43.446667, "activity_lines": {"activity_5": 50.141333, "activity_10": 48.550182, "activity_20": 47.313714, "activity_30": 45.777183}, "trend_signal": 1, "fair_value": 41.383654, "relative_strength": 14.350447, "rate_of_change": 1.7653174993558667, "market_dynamics": 0.419559, "expectation": {"probability": 63.4539, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.650002, "high": 54.049999, "low": 52.549999, "close": 53.75, "volume": 3941068}, "trend_line": 44.191, "activity_lines": {"activity_5": 51.77, "activity_10": 49.631818, "activity_20": 48.038429, "activity_30": 46.441914}, "trend_signal": 1, "fair_value": 41.620128, "relative_strength": 15.010302, "rate_of_change": 1.7132108200613054, "market_dynamics": 0.86643, "expectation": {"probability": 63.8229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.200001, "high": 56.799999, "low": 54.099998, "close": 56.5, "volume": 4320482}, "trend_line": 44.864333, "activity_lines": {"activity_5": 53.8, "activity_10": 51.096182, "activity_20": 48.964333, "activity_30": 47.236043}, "trend_signal": 1, "fair_value": 41.870192, "relative_strength": 17.730002, "rate_of_change": 1.523688081283518, "market_dynamics": 1.151683, "expectation": {"probability": 64.1266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 56.5, "low": 55.400002, "close": 55.849998, "volume": 2171441}, "trend_line": 45.427667, "activity_lines": {"activity_5": 54.869999, "activity_10": 52.270181, "activity_20": 49.757143, "activity_30": 47.944796}, "trend_signal": 1, "fair_value": 42.105192, "relative_strength": 16.513831, "rate_of_change": 1.2556388612753866, "market_dynamics": 1.239304, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.099998, "high": 55.599998, "low": 53.849998, "close": 54.650002, "volume": 4989489}, "trend_line": 45.907, "activity_lines": {"activity_5": 55.093333, "activity_10": 53.080727, "activity_20": 50.385429, "activity_30": 48.539785}, "trend_signal": 1, "fair_value": 42.333718, "relative_strength": 15.502068, "rate_of_change": 1.0551565414970505, "market_dynamics": 1.302443, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.299999, "high": 56.599998, "low": 52.799999, "close": 53.349998, "volume": 8023897}, "trend_line": 46.309333, "activity_lines": {"activity_5": 54.643333, "activity_10": 53.495818, "activity_20": 50.844714, "activity_30": 49.019978}, "trend_signal": 1, "fair_value": 42.550256, "relative_strength": 13.939568, "rate_of_change": 0.8764088265406275, "market_dynamics": 1.2964, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.549999, "high": 57.650002, "low": 52.900002, "close": 57.549999, "volume": 6921496}, "trend_line": 46.891, "activity_lines": {"activity_5": 55.553333, "activity_10": 54.533636, "activity_20": 51.661857, "activity_30": 49.745183}, "trend_signal": 1, "fair_value": 42.791026, "relative_strength": 17.907503, "rate_of_change": 1.2560470262009515, "market_dynamics": 1.310311, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.400002, "high": 58.200001, "low": 54.849998, "close": 55.700001, "volume": 6668269}, "trend_line": 47.450333, "activity_lines": {"activity_5": 55.593333, "activity_10": 55.025454, "activity_20": 52.243143, "activity_30": 50.313505}, "trend_signal": 1, "fair_value": 43.013077, "relative_strength": 15.295214, "rate_of_change": 1.1928365784478947, "market_dynamics": 1.311126, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.75, "high": 58.0, "low": 55.099998, "close": 57.700001, "volume": 4891539}, "trend_line": 48.121, "activity_lines": {"activity_5": 56.353334, "activity_10": 55.692727, "activity_20": 52.966143, "activity_30": 50.974774}, "trend_signal": 1, "fair_value": 43.243718, "relative_strength": 17.110388, "rate_of_change": 1.4134084159114366, "market_dynamics": 1.314903, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.799999, "high": 58.849998, "low": 54.349998, "close": 54.900002, "volume": 8504547}, "trend_line": 48.707, "activity_lines": {"activity_5": 56.056668, "activity_10": 55.695455, "activity_20": 53.360762, "activity_30": 51.412129}, "trend_signal": 1, "fair_value": 43.452308, "relative_strength": 13.99305, "rate_of_change": 1.2177635543733474, "market_dynamics": 1.263152, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.200001, "high": 56.150002, "low": 53.349998, "close": 53.599998, "volume": 7417857}, "trend_line": 49.212, "activity_lines": {"activity_5": 55.31, "activity_10": 55.391818, "activity_20": 53.582428, "activity_30": 51.727806}, "trend_signal": 1, "fair_value": 43.649872, "relative_strength": 12.564192, "rate_of_change": 1.0368119572135475, "market_dynamics": 0.907909, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.650002, "high": 53.150002, "low": 51.049999, "close": 51.950001, "volume": 8751290}, "trend_line": 49.577, "activity_lines": {"activity_5": 53.996667, "activity_10": 54.772727, "activity_20": 53.617857, "activity_30": 51.904452}, "trend_signal": 1, "fair_value": 43.826987, "relative_strength": 10.299487, "rate_of_change": 0.7416890189384598, "market_dynamics": 0.534082, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.549999, "high": 54.75, "low": 51.849998, "close": 52.5, "volume": 5662500}, "trend_line": 49.942, "activity_lines": {"activity_5": 53.24, "activity_10": 54.286364, "activity_20": 53.683524, "activity_30": 52.093032}, "trend_signal": 1, "fair_value": 44.003205, "relative_strength": 10.52988, "rate_of_change": 0.7362284930512173, "market_dynamics": -0.016783, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.75, "high": 54.599998, "low": 52.599998, "close": 53.950001, "volume": 3472732}, "trend_line": 50.230333, "activity_lines": {"activity_5": 53.18, "activity_10": 54.136364, "activity_20": 53.861238, "activity_30": 52.351613}, "trend_signal": 1, "fair_value": 44.188397, "relative_strength": 12.15189, "rate_of_change": 0.5773357094229336, "market_dynamics": -0.518951, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.75, "high": 54.650002, "low": 52.75, "close": 53.200001, "volume": 3585450}, "trend_line": 50.498334, "activity_lines": {"activity_5": 53.120001, "activity_10": 53.884546, "activity_20": 53.938524, "activity_30": 52.543204}, "trend_signal": 1, "fair_value": 44.373974, "relative_strength": 10.673046, "rate_of_change": 0.533544143535736, "market_dynamics": -0.866494, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.299999, "high": 55.450001, "low": 52.049999, "close": 55.450001, "volume": 4972216}, "trend_line": 50.863334, "activity_lines": {"activity_5": 53.923334, "activity_10": 54.068182, "activity_20": 54.195334, "activity_30": 52.862667}, "trend_signal": 1, "fair_value": 44.570385, "relative_strength": 12.551607, "rate_of_change": 0.7227961223433668, "market_dynamics": -0.957835, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 51.0, "close": 51.700001, "volume": 7507328}, "trend_line": 51.086, "activity_lines": {"activity_5": 53.353334, "activity_10": 53.531819, "activity_20": 54.048096, "activity_30": 52.916645}, "trend_signal": 1, "fair_value": 44.744808, "relative_strength": 8.287744, "rate_of_change": 0.4377731117665167, "market_dynamics": -0.940675, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.900002, "high": 52.599998, "low": 51.0, "close": 51.799999, "volume": 4331066}, "trend_line": 51.297334, "activity_lines": {"activity_5": 52.833334, "activity_10": 53.12, "activity_20": 53.883334, "activity_30": 52.96271}, "trend_signal": 1, "fair_value": 44.91859, "relative_strength": 8.045822, "rate_of_change": 0.4136828093802623, "market_dynamics": -0.972695, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.849998, "high": 53.299999, "low": 50.549999, "close": 52.75, "volume": 5653181}, "trend_line": 51.564334, "activity_lines": {"activity_5": 52.676667, "activity_10": 52.951819, "activity_20": 53.778334, "activity_30": 53.05643}, "trend_signal": 1, "fair_value": 45.091538, "relative_strength": 8.409073, "rate_of_change": 0.5204948857576166, "market_dynamics": -0.914917, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.099998, "high": 54.849998, "low": 53.650002, "close": 54.299999, "volume": 3825756}, "trend_line": 51.888333, "activity_lines": {"activity_5": 53.116666, "activity_10": 53.155455, "activity_20": 53.80381, "activity_30": 53.232925}, "trend_signal": 1, "fair_value": 45.290385, "relative_strength": 9.351976, "rate_of_change": 0.6283393478911229, "market_dynamics": -0.924154, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.549999, "high": 54.25, "low": 50.950001, "close": 52.0, "volume": 6132735}, "trend_line": 52.038667, "activity_lines": {"activity_5": 52.716666, "activity_10": 52.951818, "activity_20": 53.594762, "activity_30": 53.240129}, "trend_signal": 1, "fair_value": 45.467372, "relative_strength": 6.392282, "rate_of_change": 0.289726016058357, "market_dynamics": -0.958843, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.450001, "high": 52.299999, "low": 49.68, "close": 50.25, "volume": 10643368}, "trend_line": 52.137, "activity_lines": {"activity_5": 51.963333, "activity_10": 52.459091, "activity_20": 53.222619, "activity_30": 53.124731}, "trend_signal": 0, "fair_value": 45.624102, "relative_strength": 4.261246, "rate_of_change": 0.1889614120976692, "market_dynamics": -0.860532, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.450001, "high": 52.549999, "low": 49.209999, "close": 52.400002, "volume": 7251499}, "trend_line": 52.316, "activity_lines": {"activity_5": 52.023334, "activity_10": 52.388182, "activity_20": 53.071905, "activity_30": 53.141699}, "trend_signal": 0, "fair_value": 45.797628, "relative_strength": 5.708956, "rate_of_change": 0.3433262366457641, "market_dynamics": -0.873642, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.25, "high": 54.25, "low": 53.099998, "close": 53.549999, "volume": 5964269}, "trend_line": 52.505667, "activity_lines": {"activity_5": 52.426667, "activity_10": 52.528182, "activity_20": 53.050238, "activity_30": 53.221312}, "trend_signal": 0, "fair_value": 45.973846, "relative_strength": 6.352075, "rate_of_change": 0.362541096414099, "market_dynamics": -0.81836, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.25, "high": 57.049999, "low": 54.450001, "close": 56.900002, "volume": 8711270}, "trend_line": 52.872333, "activity_lines": {"activity_5": 53.893334, "activity_10": 53.284546, "activity_20": 53.358572, "activity_30": 53.504817}, "trend_signal": 1, "fair_value": 46.18141, "relative_strength": 9.052612, "rate_of_change": 0.6983360481831324, "market_dynamics": -0.402963, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.900002, "high": 58.25, "low": 56.5, "close": 57.349998, "volume": 5998504}, "trend_line": 53.264, "activity_lines": {"activity_5": 55.336667, "activity_10": 54.055455, "activity_20": 53.699048, "activity_30": 53.793699}, "trend_signal": 1, "fair_value": 46.379615, "relative_strength": 8.979173, "rate_of_change": 0.7407787358276877, "market_dynamics": -0.04583, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.549999, "high": 58.349998, "low": 56.400002, "close": 58.25, "volume": 5737407}, "trend_line": 53.671667, "activity_lines": {"activity_5": 56.723333, "activity_10": 54.955455, "activity_20": 54.106191, "activity_30": 54.115376}, "trend_signal": 1, "fair_value": 46.575128, "relative_strength": 9.3064, "rate_of_change": 0.7653706067888187, "market_dynamics": 0.38279, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.650002, "high": 58.700001, "low": 57.0, "close": 57.900002, "volume": 4080450}, "trend_line": 54.09, "activity_lines": {"activity_5": 57.46, "activity_10": 55.672728, "activity_20": 54.476667, "activity_30": 54.388172}, "trend_signal": 1, "fair_value": 46.755385, "relative_strength": 8.597608, "rate_of_change": 0.7794298619418772, "market_dynamics": 0.617726, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.150002, "high": 60.549999, "low": 57.799999, "close": 60.099998, "volume": 4984422}, "trend_line": 54.455, "activity_lines": {"activity_5": 58.563333, "activity_10": 56.679091, "activity_20": 55.046191, "activity_30": 54.775914}, "trend_signal": 1, "fair_value": 46.945128, "relative_strength": 10.408746, "rate_of_change": 0.6748012571639764, "market_dynamics": 0.649536, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.650002, "high": 59.900002, "low": 58.299999, "close": 59.200001, "volume": 6565490}, "trend_line": 54.726667, "activity_lines": {"activity_5": 58.93, "activity_10": 57.388182, "activity_20": 55.518572, "activity_30": 55.082043}, "trend_signal": 1, "fair_value": 47.121603, "relative_strength": 8.767254, "rate_of_change": 0.4988834817739432, "market_dynamics": 0.689184, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.450001, "high": 61.450001, "low": 59.450001, "close": 61.299999, "volume": 4858295}, "trend_line": 55.011667, "activity_lines": {"activity_5": 59.843333, "activity_10": 58.39, "activity_20": 56.170476, "activity_30": 55.506129}, "trend_signal": 1, "fair_value": 47.309038, "relative_strength": 9.989371, "rate_of_change": 0.5207698835377709, "market_dynamics": 0.737442, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.450001, "high": 61.599998, "low": 58.650002, "close": 58.75, "volume": 6818369}, "trend_line": 55.178333, "activity_lines": {"activity_5": 59.643333, "activity_10": 58.759091, "activity_20": 56.542857, "activity_30": 55.747312}, "trend_signal": 1, "fair_value": 47.479423, "relative_strength": 7.416668, "rate_of_change": 0.3029648238072831, "market_dynamics": 0.820244, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.5, "high": 60.049999, "low": 58.349998, "close": 58.849998, "volume": 6326435}, "trend_line": 55.256667, "activity_lines": {"activity_5": 59.443332, "activity_10": 58.991818, "activity_20": 56.892381, "activity_30": 55.984194}, "trend_signal": 1, "fair_value": 47.64609, "relative_strength": 7.185801, "rate_of_change": 0.14196514418077497, "market_dynamics": 0.767177, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.5, "high": 59.900002, "low": 56.849998, "close": 59.849998, "volume": 10086165}, "trend_line": 55.39, "activity_lines": {"activity_5": 59.513332, "activity_10": 59.28909, "activity_20": 57.306904, "activity_30": 56.280537}, "trend_signal": 1, "fair_value": 47.807949, "relative_strength": 7.558685, "rate_of_change": 0.24129757953008707, "market_dynamics": 0.82801, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.75, "high": 62.049999, "low": 60.299999, "close": 61.75, "volume": 6469910}, "trend_line": 55.626667, "activity_lines": {"activity_5": 60.233332, "activity_10": 59.817272, "activity_20": 57.874285, "activity_30": 56.69086}, "trend_signal": 1, "fair_value": 47.958205, "relative_strength": 8.609097, "rate_of_change": 0.42727387615092444, "market_dynamics": 0.832398, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.75, "high": 62.799999, "low": 61.150002, "close": 62.599998, "volume": 4811765}, "trend_line": 55.935, "activity_lines": {"activity_5": 61.066665, "activity_10": 60.411817, "activity_20": 58.481904, "activity_30": 57.140752}, "trend_signal": 1, "fair_value": 48.109102, "relative_strength": 9.333858, "rate_of_change": 0.5542899055951072, "market_dynamics": 0.901647, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.099998, "high": 62.799999, "low": 61.849998, "close": 62.700001, "volume": 1775486}, "trend_line": 56.106667, "activity_lines": {"activity_5": 61.846666, "activity_10": 60.92909, "activity_20": 59.065, "activity_30": 57.577204}, "trend_signal": 1, "fair_value": 48.247051, "relative_strength": 8.914893, "rate_of_change": 0.30690444265665384, "market_dynamics": 1.021851, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.449997, "high": 67.0, "low": 65.800003, "close": 66.5, "volume": 3262553}, "trend_line": 56.466667, "activity_lines": {"activity_5": 63.63, "activity_10": 62.056363, "activity_20": 59.957619, "activity_30": 58.247742}, "trend_signal": 1, "fair_value": 48.438013, "relative_strength": 11.869535, "rate_of_change": 0.6416349771765972, "market_dynamics": 1.150733, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.5, "high": 68.900002, "low": 66.199997, "close": 68.300003, "volume": 4130347}, "trend_line": 56.82, "activity_lines": {"activity_5": 65.503334, "activity_10": 63.354546, "activity_20": 60.951667, "activity_30": 59.011183}, "trend_signal": 1, "fair_value": 48.61891, "relative_strength": 12.69959, "rate_of_change": 0.6257373044525529, "market_dynamics": 1.374815, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.150002, "high": 69.050003, "low": 67.199997, "close": 68.650002, "volume": 4842163}, "trend_line": 57.278333, "activity_lines": {"activity_5": 66.930001, "activity_10": 64.567273, "activity_20": 61.905, "activity_30": 59.774409}, "trend_signal": 1, "fair_value": 48.783077, "relative_strength": 12.516745, "rate_of_change": 0.8066402675114452, "market_dynamics": 1.611549, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.0, "high": 76.300003, "low": 70.0, "close": 74.650002, "volume": 9901615}, "trend_line": 57.98, "activity_lines": {"activity_5": 69.896669, "activity_10": 66.699092, "activity_20": 63.361429, "activity_30": 60.895161}, "trend_signal": 1, "fair_value": 49.000192, "relative_strength": 16.478427, "rate_of_change": 1.2250129555970026, "market_dynamics": 1.933382, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.300003, "high": 76.849998, "low": 73.900002, "close": 74.5, "volume": 6088306}, "trend_line": 58.731667, "activity_lines": {"activity_5": 72.010001, "activity_10": 68.56091, "activity_20": 64.695715, "activity_30": 61.960968}, "trend_signal": 1, "fair_value": 49.219103, "relative_strength": 16.230451, "rate_of_change": 1.296424629182485, "market_dynamics": 2.067541, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.599998, "high": 78.300003, "low": 74.449997, "close": 77.900002, "volume": 7991075}, "trend_line": 59.578334, "activity_lines": {"activity_5": 74.470002, "activity_10": 70.754547, "activity_20": 66.238334, "activity_30": 63.197635}, "trend_signal": 1, "fair_value": 49.446026, "relative_strength": 17.652563, "rate_of_change": 1.4415851673339979, "market_dynamics": 2.157927, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.949997, "high": 79.699997, "low": 76.5, "close": 78.099998, "volume": 6908363}, "trend_line": 60.383333, "activity_lines": {"activity_5": 76.236667, "activity_10": 72.638183, "activity_20": 67.678572, "activity_30": 64.392581}, "trend_signal": 1, "fair_value": 49.679423, "relative_strength": 16.974703, "rate_of_change": 1.3511606417191897, "market_dynamics": 2.183621, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 78.150002, "close": 79.0, "volume": 4248015}, "trend_line": 61.243333, "activity_lines": {"activity_5": 77.65, "activity_10": 74.353637, "activity_20": 69.087619, "activity_30": 65.593656}, "trend_signal": 1, "fair_value": 49.909744, "relative_strength": 17.443687, "rate_of_change": 1.4242340680333088, "market_dynamics": 2.044466, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.0, "high": 83.050003, "low": 79.0, "close": 81.949997, "volume": 6985376}, "trend_line": 62.126667, "activity_lines": {"activity_5": 79.356666, "activity_10": 76.291818, "activity_20": 70.672381, "activity_30": 66.92957}, "trend_signal": 1, "fair_value": 50.149936, "relative_strength": 18.830635, "rate_of_change": 1.4423349558718463, "market_dynamics": 2.053778, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.599998, "high": 80.699997, "low": 70.150002, "close": 72.25, "volume": 20460833}, "trend_line": 62.811667, "activity_lines": {"activity_5": 77.343332, "activity_10": 76.114545, "activity_20": 71.21619, "activity_30": 67.582688}, "trend_signal": 1, "fair_value": 50.317628, "relative_strength": 10.768451, "rate_of_change": 1.1025861084741635, "market_dynamics": 1.697609, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.099998, "high": 77.449997, "low": 71.400002, "close": 76.699997, "volume": 10680663}, "trend_line": 63.641667, "activity_lines": {"activity_5": 76.963332, "activity_10": 76.572726, "activity_20": 72.117143, "activity_30": 68.478709}, "trend_signal": 1, "fair_value": 50.504295, "relative_strength": 13.544338, "rate_of_change": 1.3214105589651015, "market_dynamics": 1.374184, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.550003, "high": 79.75, "low": 77.349998, "close": 78.150002, "volume": 5584459}, "trend_line": 64.488333, "activity_lines": {"activity_5": 77.146666, "activity_10": 77.10909, "activity_20": 73.066667, "activity_30": 69.414731}, "trend_signal": 1, "fair_value": 50.694167, "relative_strength": 13.910403, "rate_of_change": 1.3303642721992166, "market_dynamics": 1.039333, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.050003, "high": 81.699997, "low": 79.5, "close": 81.449997, "volume": 5723595}, "trend_line": 65.393333, "activity_lines": {"activity_5": 78.426665, "activity_10": 78.066363, "activity_20": 74.244523, "activity_30": 70.509032}, "trend_signal": 1, "fair_value": 50.892564, "relative_strength": 15.884935, "rate_of_change": 1.4033546191991055, "market_dynamics": 0.679003, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.75, "high": 87.550003, "low": 81.800003, "close": 85.699997, "volume": 7695448}, "trend_line": 66.516666, "activity_lines": {"activity_5": 80.959998, "activity_10": 79.563635, "activity_20": 75.72119, "activity_30": 71.819139}, "trend_signal": 1, "fair_value": 51.129423, "relative_strength": 18.114862, "rate_of_change": 1.7178096733500374, "market_dynamics": 0.764488, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.199997, "high": 88.349998, "low": 84.349998, "close": 87.800003, "volume": 6928278}, "trend_line": 67.768333, "activity_lines": {"activity_5": 83.943333, "activity_10": 81.241817, "activity_20": 77.281666, "activity_30": 73.192258}, "trend_signal": 1, "fair_value": 51.433013, "relative_strength": 18.633271, "rate_of_change": 1.8817344212651872, "market_dynamics": 0.866505, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.0, "high": 91.099998, "low": 85.300003, "close": 85.300003, "volume": 10417661}, "trend_line": 68.865, "activity_lines": {"activity_5": 85.056668, "activity_10": 82.223636, "activity_20": 78.465714, "activity_30": 74.323333}, "trend_signal": 1, "fair_value": 51.704167, "relative_strength": 16.814061, "rate_of_change": 1.618258781723311, "market_dynamics": 0.977101, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.550003, "high": 90.650002, "low": 84.849998, "close": 89.800003, "volume": 10474750}, "trend_line": 70.073333, "activity_lines": {"activity_5": 87.096668, "activity_10": 83.889092, "activity_20": 79.952381, "activity_30": 75.673979}, "trend_signal": 1, "fair_value": 51.983013, "relative_strength": 18.515986, "rate_of_change": 1.7546402381471145, "market_dynamics": 1.115499, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.0, "high": 95.0, "low": 89.349998, "close": 95.0, "volume": 7555682}, "trend_line": 71.343333, "activity_lines": {"activity_5": 90.093335, "activity_10": 86.287273, "activity_20": 81.791667, "activity_30": 77.282151}, "trend_signal": 1, "fair_value": 52.286731, "relative_strength": 21.137236, "rate_of_change": 1.8123870317400144, "market_dynamics": 1.161227, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.849998, "high": 103.599998, "low": 94.550003, "close": 102.5, "volume": 11402297}, "trend_line": 72.848333, "activity_lines": {"activity_5": 94.686668, "activity_10": 89.758182, "activity_20": 84.186905, "activity_30": 79.292258}, "trend_signal": 1, "fair_value": 52.634551, "relative_strength": 25.687139, "rate_of_change": 2.109517367235976, "market_dynamics": 1.31738, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.449997, "high": 101.449997, "low": 95.5, "close": 100.400002, "volume": 16034883}, "trend_line": 74.253333, "activity_lines": {"activity_5": 97.460001, "activity_10": 92.473637, "activity_20": 86.192143, "activity_30": 81.069785}, "trend_signal": 1, "fair_value": 52.963269, "relative_strength": 23.529828, "rate_of_change": 1.9286645859144107, "market_dynamics": 1.571514, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.75, "high": 106.400002, "low": 98.099998, "close": 105.349998, "volume": 12592410}, "trend_line": 75.835, "activity_lines": {"activity_5": 101.043333, "activity_10": 95.577273, "activity_20": 88.489286, "activity_30": 83.076022}, "trend_signal": 1, "fair_value": 53.31859, "relative_strength": 25.863388, "rate_of_change": 2.130095628165265, "market_dynamics": 1.719933, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.699997, "high": 113.050003, "low": 105.300003, "close": 107.650002, "volume": 20259288}, "trend_line": 77.42, "activity_lines": {"activity_5": 104.056667, "activity_10": 98.578183, "activity_20": 90.820477, "activity_30": 85.128602}, "trend_signal": 1, "fair_value": 53.680128, "relative_strength": 25.875599, "rate_of_change": 2.0900639546383704, "market_dynamics": 1.896781, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.900002, "high": 110.699997, "low": 99.099998, "close": 99.349998, "volume": 23774683}, "trend_line": 78.758333, "activity_lines": {"activity_5": 103.113333, "activity_10": 99.533637, "activity_20": 92.17381, "activity_30": 86.543441}, "trend_signal": 1, "fair_value": 53.988462, "relative_strength": 20.794759, "rate_of_change": 1.728665719452327, "market_dynamics": 1.735033, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.25, "high": 99.0, "low": 91.0, "close": 92.550003, "volume": 23972661}, "trend_line": 79.8, "activity_lines": {"activity_5": 99.613334, "activity_10": 98.927274, "activity_20": 92.733334, "activity_30": 87.433226}, "trend_signal": 1, "fair_value": 54.243269, "relative_strength": 15.817827, "rate_of_change": 1.3226117927102443, "market_dynamics": 1.375112, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.400002, "high": 97.099998, "low": 88.099998, "close": 88.099998, "volume": 29846823}, "trend_line": 80.778333, "activity_lines": {"activity_5": 95.293333, "activity_10": 97.387273, "activity_20": 92.78381, "activity_30": 87.96871}, "trend_signal": 1, "fair_value": 54.480128, "relative_strength": 12.215314, "rate_of_change": 1.2259812030075268, "market_dynamics": 0.857121, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.949997, "high": 85.949997, "low": 71.5, "close": 84.849998, "volume": 71979659}, "trend_line": 81.645, "activity_lines": {"activity_5": 90.709999, "activity_10": 95.250909, "activity_20": 92.46, "activity_30": 88.231398}, "trend_signal": 1, "fair_value": 54.706474, "relative_strength": 8.510779, "rate_of_change": 1.0728953765361715, "market_dynamics": 0.201939, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.400002, "high": 92.800003, "low": 86.150002, "close": 92.300003, "volume": 25442426}, "trend_line": 82.726667, "activity_lines": {"activity_5": 89.976667, "activity_10": 94.477273, "activity_20": 92.812619, "activity_30": 88.918817}, "trend_signal": 1, "fair_value": 54.968654, "relative_strength": 12.817777, "rate_of_change": 1.3248416926939925, "market_dynamics": -0.28505, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.449997, "high": 93.900002, "low": 88.599998, "close": 90.699997, "volume": 17812736}, "trend_line": 83.691667, "activity_lines": {"activity_5": 89.733333, "activity_10": 93.367272, "activity_20": 92.945238, "activity_30": 89.433226}, "trend_signal": 1, "fair_value": 55.239808, "relative_strength": 11.288296, "rate_of_change": 1.1664920575127113, "market_dynamics": -0.655943, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.25, "high": 93.150002, "low": 89.25, "close": 91.949997, "volume": 17701490}, "trend_line": 84.67, "activity_lines": {"activity_5": 90.483332, "activity_10": 92.562726, "activity_20": 93.14119, "activity_30": 89.966021}, "trend_signal": 1, "fair_value": 55.541282, "relative_strength": 11.745703, "rate_of_change": 1.1689730113752022, "market_dynamics": -0.836776, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.0, "high": 93.099998, "low": 80.0, "close": 84.199997, "volume": 30956427}, "trend_line": 85.386667, "activity_lines": {"activity_5": 88.689998, "activity_10": 90.540908, "activity_20": 92.551428, "activity_30": 89.935699}, "trend_signal": 1, "fair_value": 55.759872, "relative_strength": 5.907215, "rate_of_change": 0.8464237628439838, "market_dynamics": -0.93892, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.5, "high": 87.400002, "low": 80.199997, "close": 87.349998, "volume": 23115091}, "trend_line": 86.081667, "activity_lines": {"activity_5": 88.206664, "activity_10": 89.386362, "activity_20": 92.204761, "activity_30": 90.062365}, "trend_signal": 1, "fair_value": 55.985192, "relative_strength": 7.818857, "rate_of_change": 0.8139444065664176, "market_dynamics": -1.009813, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.550003, "high": 92.300003, "low": 86.0, "close": 90.5, "volume": 12659915}, "trend_line": 86.821666, "activity_lines": {"activity_5": 88.606665, "activity_10": 89.131817, "activity_20": 92.10738, "activity_30": 90.347419}, "trend_signal": 1, "fair_value": 56.232308, "relative_strength": 9.172458, "rate_of_change": 0.8596476181159427, "market_dynamics": -1.038129, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.349998, "high": 98.550003, "low": 90.300003, "close": 96.599998, "volume": 18159259}, "trend_line": 87.753333, "activity_lines": {"activity_5": 91.159998, "activity_10": 90.29818, "activity_20": 92.532142, "activity_30": 90.978279}, "trend_signal": 1, "fair_value": 56.522372, "relative_strength": 12.527791, "rate_of_change": 1.0730812283652846, "market_dynamics": -1.001736, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.75, "high": 95.150002, "low": 91.0, "close": 91.349998, "volume": 12588652}, "trend_line": 88.31, "activity_lines": {"activity_5": 91.569998, "activity_10": 90.559998, "activity_20": 92.384761, "activity_30": 91.210322}, "trend_signal": 1, "fair_value": 56.782949, "relative_strength": 8.393198, "rate_of_change": 0.6343542529604026, "market_dynamics": -1.009366, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.400002, "high": 97.25, "low": 92.150002, "close": 96.449997, "volume": 15746596}, "trend_line": 89.041666, "activity_lines": {"activity_5": 93.719998, "activity_10": 91.770907, "activity_20": 92.696189, "activity_30": 91.735483}, "trend_signal": 1, "fair_value": 57.103846, "relative_strength": 10.900875, "rate_of_change": 0.8285199864115096, "market_dynamics": -0.938058, "expectation": {"probability": 61.8318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.349998, "high": 103.150002, "low": 95.550003, "close": 101.349998, "volume": 26036634}, "trend_line": 89.823333, "activity_lines": {"activity_5": 96.686665, "activity_10": 93.720907, "activity_20": 93.433094, "activity_30": 92.529569}, "trend_signal": 1, "fair_value": 57.45109, "relative_strength": 12.970191, "rate_of_change": 0.8778665484538426, "market_dynamics": -0.728032, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.849998, "high": 103.050003, "low": 98.199997, "close": 100.099998, "volume": 15743696}, "trend_line": 90.556666, "activity_lines": {"activity_5": 98.303331, "activity_10": 95.143634, "activity_20": 93.974522, "activity_30": 93.19258}, "trend_signal": 1, "fair_value": 57.785064, "relative_strength": 11.581416, "rate_of_change": 0.8164170438876964, "market_dynamics": -0.509934, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 90.900002, "close": 94.599998, "volume": 24801675}, "trend_line": 91.076666, "activity_lines": {"activity_5": 97.446665, "activity_10": 95.424543, "activity_20": 93.943094, "activity_30": 93.45344}, "trend_signal": 1, "fair_value": 58.079808, "relative_strength": 7.554859, "rate_of_change": 0.5742260873429196, "market_dynamics": -0.248177, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.199997, "high": 102.650002, "low": 94.699997, "close": 101.599998, "volume": 27110121}, "trend_line": 91.731666, "activity_lines": {"activity_5": 99.056665, "activity_10": 96.907271, "activity_20": 94.580236, "activity_30": 94.132364}, "trend_signal": 1, "fair_value": 58.416538, "relative_strength": 11.107803, "rate_of_change": 0.719174327264023, "market_dynamics": 0.109792, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 92.949997, "close": 95.050003, "volume": 28904839}, "trend_line": 92.491666, "activity_lines": {"activity_5": 97.8, "activity_10": 97.023635, "activity_20": 94.597856, "activity_30": 94.346451}, "trend_signal": 1, "fair_value": 58.69859, "relative_strength": 7.188561, "rate_of_change": 0.8285034308654013, "market_dynamics": 0.294408, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.5, "high": 96.25, "low": 92.099998, "close": 95.900002, "volume": 16235204}, "trend_line": 93.131666, "activity_lines": {"activity_5": 96.920001, "activity_10": 97.097272, "activity_20": 94.721904, "activity_30": 94.566343}, "trend_signal": 1, "fair_value": 58.976474, "relative_strength": 6.925744, "rate_of_change": 0.6919542350983283, "market_dynamics": 0.260497, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.400002, "high": 97.849998, "low": 87.800003, "close": 90.5, "volume": 25487391}, "trend_line": 93.543333, "activity_lines": {"activity_5": 94.603334, "activity_10": 96.033636, "activity_20": 94.376666, "activity_30": 94.396558}, "trend_signal": 1, "fair_value": 59.207243, "relative_strength": 3.445734, "rate_of_change": 0.44202688267168816, "market_dynamics": 0.215546, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.300003, "high": 98.5, "low": 92.25, "close": 97.349998, "volume": 25404227}, "trend_line": 94.073333, "activity_lines": {"activity_5": 95.21, "activity_10": 96.215454, "activity_20": 94.765475, "activity_30": 94.64215}, "trend_signal": 1, "fair_value": 59.502115, "relative_strength": 6.358901, "rate_of_change": 0.56658233462774, "market_dynamics": 0.106131, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.900002, "high": 98.400002, "low": 94.449997, "close": 95.900002, "volume": 14895285}, "trend_line": 94.413333, "activity_lines": {"activity_5": 95.150001, "activity_10": 96.12, "activity_20": 95.025714, "activity_30": 94.759999}, "trend_signal": 1, "fair_value": 59.772949, "relative_strength": 5.168911, "rate_of_change": 0.3614201699433666, "market_dynamics": -0.039609, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.75, "high": 97.900002, "low": 92.099998, "close": 92.550003, "volume": 17785342}, "trend_line": 94.571666, "activity_lines": {"activity_5": 94.353335, "activity_10": 95.332728, "activity_20": 94.950952, "activity_30": 94.639784}, "trend_signal": 0, "fair_value": 60.01782, "relative_strength": 3.420521, "rate_of_change": 0.1677019494693604, "market_dynamics": -0.125217, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.699997, "high": 98.349998, "low": 94.5, "close": 98.199997, "volume": 16409843}, "trend_line": 95.001666, "activity_lines": {"activity_5": 95.606667, "activity_10": 95.643637, "activity_20": 95.393095, "activity_30": 94.87387}, "trend_signal": 0, "fair_value": 60.299551, "relative_strength": 5.716227, "rate_of_change": 0.45468163794429384, "market_dynamics": -0.132293, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.25, "high": 97.849998, "low": 92.849998, "close": 94.949997, "volume": 13710551}, "trend_line": 95.173333, "activity_lines": {"activity_5": 95.623332, "activity_10": 95.420909, "activity_20": 95.462142, "activity_30": 94.870537}, "trend_signal": 0, "fair_value": 60.552756, "relative_strength": 3.462217, "rate_of_change": 0.18069893637444143, "market_dynamics": -0.397442, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.650002, "high": 102.900002, "low": 94.800003, "close": 95.699997, "volume": 27719282}, "trend_line": 95.196666, "activity_lines": {"activity_5": 95.593331, "activity_10": 95.428181, "activity_20": 95.589999, "activity_30": 94.904515}, "trend_signal": 0, "fair_value": 60.800192, "relative_strength": 3.413859, "rate_of_change": 0.024516321184205905, "market_dynamics": -0.43192, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.050003, "high": 95.949997, "low": 90.599998, "close": 95.449997, "volume": 29444681}, "trend_line": 94.961666, "activity_lines": {"activity_5": 95.589997, "activity_10": 95.369999, "activity_20": 95.670237, "activity_30": 94.920859}, "trend_signal": 0, "fair_value": 61.048269, "relative_strength": 2.175863, "rate_of_change": -0.2468573846903414, "market_dynamics": -0.467116, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.550003, "high": 100.150002, "low": 96.0, "close": 99.949997, "volume": 14880199}, "trend_line": 94.946666, "activity_lines": {"activity_5": 97.116664, "activity_10": 96.241816, "activity_20": 96.16238, "activity_30": 95.242687}, "trend_signal": 1, "fair_value": 61.317179, "relative_strength": 4.868547, "rate_of_change": -0.015795847558108943, "market_dynamics": -0.644446, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.800003, "high": 97.650002, "low": 90.949997, "close": 97.5, "volume": 35563812}, "trend_line": 94.684999, "activity_lines": {"activity_5": 97.333331, "activity_10": 96.579089, "activity_20": 96.346189, "activity_30": 95.407418}, "trend_signal": 1, "fair_value": 61.588654, "relative_strength": 2.170427, "rate_of_change": -0.27559366855492173, "market_dynamics": -0.521169, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.5, "high": 98.349998, "low": 95.050003, "close": 95.300003, "volume": 14811205}, "trend_line": 94.273332, "activity_lines": {"activity_5": 96.863333, "activity_10": 96.487272, "activity_20": 96.272142, "activity_30": 95.447096}, "trend_signal": 1, "fair_value": 61.855961, "relative_strength": 0.958611, "rate_of_change": -0.4347753121906971, "market_dynamics": -0.726306, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.650002, "high": 99.949997, "low": 96.650002, "close": 99.849998, "volume": 16637067}, "trend_line": 94.289999, "activity_lines": {"activity_5": 97.886666, "activity_10": 97.135453, "activity_20": 96.608571, "activity_30": 95.806881}, "trend_signal": 1, "fair_value": 62.127436, "relative_strength": 2.896283, "rate_of_change": 0.017679443005152517, "market_dynamics": -0.693036, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.0, "high": 98.5, "low": 94.800003, "close": 95.349998, "volume": 16533386}, "trend_line": 94.383332, "activity_lines": {"activity_5": 97.133333, "activity_10": 96.919999, "activity_20": 96.500951, "activity_30": 95.875268}, "trend_signal": 1, "fair_value": 62.370384, "relative_strength": 0.897991, "rate_of_change": 0.0989850471840616, "market_dynamics": -0.695892, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.5, "high": 93.199997, "low": 88.300003, "close": 90.099998, "volume": 41234086}, "trend_line": 94.449999, "activity_lines": {"activity_5": 94.636665, "activity_10": 95.759999, "activity_20": 95.874285, "activity_30": 95.598924}, "trend_signal": 1, "fair_value": 62.606282, "relative_strength": -2.80925, "rate_of_change": 0.07063429377552552, "market_dynamics": -0.846462, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.150002, "high": 90.199997, "low": 83.25, "close": 85.449997, "volume": 29836534}, "trend_line": 94.469999, "activity_lines": {"activity_5": 91.246665, "activity_10": 93.799089, "activity_20": 94.834999, "activity_30": 95.018278}, "trend_signal": 0, "fair_value": 62.807564, "relative_strength": -5.325798, "rate_of_change": 0.021175225210956352, "market_dynamics": -0.834818, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.099998, "high": 88.800003, "low": 85.5, "close": 87.099998, "volume": 14289439}, "trend_line": 94.296665, "activity_lines": {"activity_5": 89.209998, "activity_10": 92.369998, "activity_20": 94.02857, "activity_30": 94.542794}, "trend_signal": 0, "fair_value": 63.039615, "relative_strength": -4.60613, "rate_of_change": -0.18348047193267886, "market_dynamics": -1.100368, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.449997, "high": 88.949997, "low": 81.699997, "close": 82.300003, "volume": 21552768}, "trend_line": 94.016666, "activity_lines": {"activity_5": 86.119999, "activity_10": 90.210908, "activity_20": 92.826904, "activity_30": 93.768816}, "trend_signal": 0, "fair_value": 63.233205, "relative_strength": -7.315897, "rate_of_change": -0.2969341492618044, "market_dynamics": -1.210885, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.900002, "high": 80.400002, "low": 76.0, "close": 79.800003, "volume": 22168579}, "trend_line": 93.611666, "activity_lines": {"activity_5": 83.366668, "activity_10": 87.840909, "activity_20": 91.445714, "activity_30": 92.851612}, "trend_signal": 0, "fair_value": 63.401474, "relative_strength": -8.802436, "rate_of_change": -0.430774688394078, "market_dynamics": -1.311646, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 49.630001, "close": 63.5, "volume": 110569877}, "trend_line": 92.921666, "activity_lines": {"activity_5": 76.216668, "activity_10": 82.791818, "activity_20": 88.615952, "activity_30": 90.908924}, "trend_signal": 0, "fair_value": 63.468782, "relative_strength": -20.620048, "rate_of_change": -0.7370876189726158, "market_dynamics": -1.309278, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 61.349998, "close": 62.700001, "volume": 42156209}, "trend_line": 92.099999, "activity_lines": {"activity_5": 70.573335, "activity_10": 78.26, "activity_20": 85.860238, "activity_30": 88.959139}, "trend_signal": 0, "fair_value": 63.541218, "relative_strength": -20.812273, "rate_of_change": -0.8842577144495075, "market_dynamics": -1.241937, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.25, "high": 66.949997, "low": 59.150002, "close": 65.900002, "volume": 34771252}, "trend_line": 91.279999, "activity_lines": {"activity_5": 67.513335, "activity_10": 74.942728, "activity_20": 83.567381, "activity_30": 87.268817}, "trend_signal": 0, "fair_value": 63.646025, "relative_strength": -18.624306, "rate_of_change": -0.8903366003293802, "market_dynamics": -1.23158, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.75, "high": 71.599998, "low": 66.449997, "close": 71.599998, "volume": 23435797}, "trend_line": 90.446666, "activity_lines": {"activity_5": 67.766667, "activity_10": 73.196364, "activity_20": 81.934524, "activity_30": 85.999139}, "trend_signal": 0, "fair_value": 63.785641, "relative_strength": -15.330141, "rate_of_change": -0.9129415086869254, "market_dynamics": -1.207095, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.150002, "high": 72.650002, "low": 68.199997, "close": 72.650002, "volume": 34992004}, "trend_line": 89.823333, "activity_lines": {"activity_5": 69.083334, "activity_10": 72.154546, "activity_20": 80.524286, "activity_30": 84.850967}, "trend_signal": 0, "fair_value": 63.948654, "relative_strength": -14.461984, "rate_of_change": -0.6891718927483609, "market_dynamics": -1.247596, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.699997, "high": 79.849998, "low": 73.650002, "close": 79.550003, "volume": 27724241}, "trend_line": 89.26, "activity_lines": {"activity_5": 73.176668, "activity_10": 72.780001, "activity_20": 79.881905, "activity_30": 84.188172}, "trend_signal": 0, "fair_value": 64.163461, "relative_strength": -10.195937, "rate_of_change": -0.6271566431408195, "market_dynamics": -1.074484, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.599998, "high": 79.550003, "low": 76.800003, "close": 77.349998, "volume": 25755750}, "trend_line": 88.46, "activity_lines": {"activity_5": 75.466667, "activity_10": 73.197273, "activity_20": 79.091905, "activity_30": 83.419785}, "trend_signal": 0, "fair_value": 64.383141, "relative_strength": -11.715289, "rate_of_change": -0.8962581223392463, "market_dynamics": -0.86449, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.25, "high": 78.0, "low": 75.199997, "close": 76.400002, "volume": 21060458}, "trend_line": 87.67, "activity_lines": {"activity_5": 76.463334, "activity_10": 73.589092, "activity_20": 78.310715, "activity_30": 82.64172}, "trend_signal": 0, "fair_value": 64.585577, "relative_strength": -11.346473, "rate_of_change": -0.8930590097218992, "market_dynamics": -0.691108, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.25, "high": 78.849998, "low": 72.75, "close": 78.300003, "volume": 28555049}, "trend_line": 87.126667, "activity_lines": {"activity_5": 77.393335, "activity_10": 74.52091, "activity_20": 77.79881, "activity_30": 82.037205}, "trend_signal": 0, "fair_value": 64.795833, "relative_strength": -10.279374, "rate_of_change": -0.6197479183301061, "market_dynamics": -0.415314, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.449997, "high": 83.849998, "low": 78.599998, "close": 81.199997, "volume": 29840810}, "trend_line": 86.446667, "activity_lines": {"activity_5": 78.843333, "activity_10": 76.052728, "activity_20": 77.645953, "activity_30": 81.654839}, "trend_signal": 0, "fair_value": 65.014295, "relative_strength": -8.506719, "rate_of_change": -0.7804728717557767, "market_dynamics": -0.18975, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.849998, "high": 83.599998, "low": 79.949997, "close": 81.199997, "volume": 25131097}, "trend_line": 85.985, "activity_lines": {"activity_5": 79.723332, "activity_10": 77.559091, "activity_20": 77.560952, "activity_30": 81.316344}, "trend_signal": 0, "fair_value": 65.235128, "relative_strength": -8.157432, "rate_of_change": -0.5340483514535102, "market_dynamics": 0.040646, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.699997, "high": 85.849998, "low": 78.099998, "close": 84.400002, "volume": 28072027}, "trend_line": 85.601666, "activity_lines": {"activity_5": 81.56, "activity_10": 79.325455, "activity_20": 77.87, "activity_30": 81.214086}, "trend_signal": 0, "fair_value": 65.506154, "relative_strength": -6.496571, "rate_of_change": -0.4458149677269349, "market_dynamics": 0.329418, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 89.5, "low": 84.449997, "close": 87.300003, "volume": 29593895}, "trend_line": 85.495, "activity_lines": {"activity_5": 83.893334, "activity_10": 81.224546, "activity_20": 78.51762, "activity_30": 81.323656}, "trend_signal": 0, "fair_value": 65.803205, "relative_strength": -2.916446, "rate_of_change": -0.1246073878982565, "market_dynamics": 0.544895, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.800003, "high": 89.5, "low": 84.849998, "close": 89.5, "volume": 23702229}, "trend_line": 85.233333, "activity_lines": {"activity_5": 86.233334, "activity_10": 83.134546, "activity_20": 79.412858, "activity_30": 81.582043}, "trend_signal": 0, "fair_value": 66.143077, "relative_strength": -1.103576, "rate_of_change": -0.3060611731680247, "market_dynamics": 0.65329, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.949997, "high": 95.650002, "low": 87.75, "close": 95.099998, "volume": 28544853}, "trend_line": 85.206666, "activity_lines": {"activity_5": 89.693333, "activity_10": 85.737273, "activity_20": 80.890715, "activity_30": 82.218602}, "trend_signal": 0, "fair_value": 66.5125, "relative_strength": 2.458633, "rate_of_change": -0.031287055265107756, "market_dynamics": 0.80921, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.900002, "high": 96.0, "low": 92.650002, "close": 94.75, "volume": 20217735}, "trend_line": 85.28, "activity_lines": {"activity_5": 92.11, "activity_10": 87.868182, "activity_20": 82.336429, "activity_30": 82.834301}, "trend_signal": 0, "fair_value": 66.876282, "relative_strength": 2.306687, "rate_of_change": 0.0860660361948708, "market_dynamics": 0.848437, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.699997, "high": 97.699997, "low": 93.0, "close": 95.699997, "volume": 27893779}, "trend_line": 85.196666, "activity_lines": {"activity_5": 93.939999, "activity_10": 89.895454, "activity_20": 83.850476, "activity_30": 83.506559}, "trend_signal": 0, "fair_value": 67.231987, "relative_strength": 3.073997, "rate_of_change": -0.09771810506567517, "market_dynamics": 0.947664, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.800003, "high": 101.150002, "low": 92.949997, "close": 100.5, "volume": 26923850}, "trend_line": 85.381666, "activity_lines": {"activity_5": 96.616666, "activity_10": 92.461818, "activity_20": 85.772857, "activity_30": 84.493871}, "trend_signal": 0, "fair_value": 67.61359, "relative_strength": 5.541766, "rate_of_change": 0.21714464742083017, "market_dynamics": 1.068427, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.900002, "high": 104.25, "low": 99.5, "close": 103.400002, "volume": 15281237}, "trend_line": 85.638333, "activity_lines": {"activity_5": 99.38, "activity_10": 95.117273, "activity_20": 87.907619, "activity_30": 85.656344}, "trend_signal": 1, "fair_value": 68.010384, "relative_strength": 7.035405, "rate_of_change": 0.3006113748120203, "market_dynamics": 1.063802, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.599998, "high": 104.699997, "low": 97.849998, "close": 98.900002, "volume": 20590700}, "trend_line": 85.753333, "activity_lines": {"activity_5": 99.716667, "activity_10": 96.498182, "activity_20": 89.513334, "activity_30": 86.511936}, "trend_signal": 1, "fair_value": 68.36859, "relative_strength": 4.816644, "rate_of_change": 0.13428565920356586, "market_dynamics": 1.071314, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.25, "high": 105.050003, "low": 101.550003, "close": 103.199997, "volume": 15712072}, "trend_line": 85.861667, "activity_lines": {"activity_5": 101.233333, "activity_10": 98.339091, "activity_20": 91.437619, "activity_30": 87.637527}, "trend_signal": 1, "fair_value": 68.750128, "relative_strength": 7.172956, "rate_of_change": 0.12633211586073193, "market_dynamics": 1.029277, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 104.449997, "low": 99.650002, "close": 104.349998, "volume": 17472527}, "trend_line": 86.09, "activity_lines": {"activity_5": 102.569999, "activity_10": 99.98909, "activity_20": 93.282381, "activity_30": 88.830323}, "trend_signal": 1, "fair_value": 69.142949, "relative_strength": 7.14253, "rate_of_change": 0.26593124496407267, "market_dynamics": 1.010847, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 113.449997, "low": 105.349998, "close": 113.300003, "volume": 20106488}, "trend_line": 86.69, "activity_lines": {"activity_5": 106.313334, "activity_10": 102.903636, "activity_20": 95.78119, "activity_30": 90.585807}, "trend_signal": 1, "fair_value": 69.615833, "relative_strength": 11.576208, "rate_of_change": 0.6969450574979605, "market_dynamics": 1.163455, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.099998, "high": 116.400002, "low": 111.800003, "close": 115.800003, "volume": 10939125}, "trend_line": 87.221667, "activity_lines": {"activity_5": 110.036668, "activity_10": 105.800001, "activity_20": 98.292381, "activity_30": 92.463871}, "trend_signal": 1, "fair_value": 70.108269, "relative_strength": 13.295338, "rate_of_change": 0.6132968047064238, "market_dynamics": 1.372594, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.800003, "high": 121.099998, "low": 113.699997, "close": 115.199997, "volume": 15255347}, "trend_line": 87.883333, "activity_lines": {"activity_5": 112.733333, "activity_10": 108.109091, "activity_20": 100.535952, "activity_30": 94.268925}, "trend_signal": 1, "fair_value": 70.597564, "relative_strength": 12.47269, "rate_of_change": 0.7586027907492261, "market_dynamics": 1.51828, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.150002, "high": 124.800003, "low": 116.849998, "close": 124.699997, "volume": 13258710}, "trend_line": 89.036667, "activity_lines": {"activity_5": 117.509999, "activity_10": 111.779999, "activity_20": 103.481666, "activity_30": 96.644193}, "trend_signal": 1, "fair_value": 71.159872, "relative_strength": 16.13782, "rate_of_change": 1.3123466767014869, "market_dynamics": 1.611324, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.849998, "high": 131.350006, "low": 126.449997, "close": 130.550003, "volume": 9312211}, "trend_line": 90.54, "activity_lines": {"activity_5": 122.803334, "activity_10": 115.97, "activity_20": 106.769524, "activity_30": 99.322473}, "trend_signal": 1, "fair_value": 71.783333, "relative_strength": 18.787036, "rate_of_change": 1.6884425828743252, "market_dynamics": 1.579064, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.400002, "high": 134.149994, "low": 123.150002, "close": 130.199997, "volume": 26447800}, "trend_line": 91.976667, "activity_lines": {"activity_5": 126.233332, "activity_10": 119.462727, "activity_20": 109.770714, "activity_30": 101.881183}, "trend_signal": 1, "fair_value": 72.39532, "relative_strength": 18.152035, "rate_of_change": 1.5867760106030482, "market_dynamics": 1.676462, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.850006, "high": 136.350006, "low": 130.399994, "close": 132.050003, "volume": 10913989}, "trend_line": 93.635, "activity_lines": {"activity_5": 129.153334, "activity_10": 122.751818, "activity_20": 112.691905, "activity_30": 104.466559}, "trend_signal": 1, "fair_value": 73.037115, "relative_strength": 18.558521, "rate_of_change": 1.8029931439024625, "market_dynamics": 1.648868, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.850006, "high": 141.600006, "low": 135.850006, "close": 141.149994, "volume": 16437003}, "trend_line": 95.68, "activity_lines": {"activity_5": 134.023332, "activity_10": 127.174544, "activity_20": 116.223809, "activity_30": 107.532043}, "trend_signal": 1, "fair_value": 73.747051, "relative_strength": 23.164868, "rate_of_change": 2.1840123885299314, "market_dynamics": 1.686129, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.100006, "high": 141.649994, "low": 130.399994, "close": 133.0, "volume": 18413748}, "trend_line": 97.996667, "activity_lines": {"activity_5": 134.446665, "activity_10": 129.347272, "activity_20": 118.694047, "activity_30": 109.939785}, "trend_signal": 1, "fair_value": 74.40641, "relative_strength": 18.127978, "rate_of_change": 2.4212656772575203, "market_dynamics": 1.706463, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.5, "high": 137.699997, "low": 129.800003, "close": 130.100006, "volume": 15631225}, "trend_line": 100.243333, "activity_lines": {"activity_5": 133.350001, "activity_10": 130.450909, "activity_20": 120.641429, "activity_30": 112.010968}, "trend_signal": 1, "fair_value": 75.038974, "relative_strength": 16.383994, "rate_of_change": 2.292594298130573, "market_dynamics": 1.508675, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.949997, "high": 132.649994, "low": 120.599998, "close": 121.949997, "volume": 30983017}, "trend_line": 102.111667, "activity_lines": {"activity_5": 129.566667, "activity_10": 129.604545, "activity_20": 121.595, "activity_30": 113.411398}, "trend_signal": 1, "fair_value": 75.588013, "relative_strength": 12.834825, "rate_of_change": 1.8637987625570969, "market_dynamics": 1.336091, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.199997, "high": 134.0, "low": 121.849998, "close": 133.600006, "volume": 15369441}, "trend_line": 104.178334, "activity_lines": {"activity_5": 130.216669, "activity_10": 130.719092, "activity_20": 123.493096, "activity_30": 115.442903}, "trend_signal": 1, "fair_value": 76.194743, "relative_strength": 17.922574, "rate_of_change": 2.0239283724552353, "market_dynamics": 1.042651, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.699997, "high": 135.100006, "low": 130.0, "close": 135.100006, "volume": 10457460}, "trend_line": 106.26, "activity_lines": {"activity_5": 131.263337, "activity_10": 131.782729, "activity_20": 125.324049, "activity_30": 117.43785}, "trend_signal": 1, "fair_value": 76.802628, "relative_strength": 17.316315, "rate_of_change": 1.9981755515499011, "market_dynamics": 0.673347, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.800003, "high": 140.449997, "low": 135.699997, "close": 138.0, "volume": 14575364}, "trend_line": 108.208334, "activity_lines": {"activity_5": 133.680003, "activity_10": 133.01182, "activity_20": 127.240715, "activity_30": 119.485592}, "trend_signal": 1, "fair_value": 77.422628, "relative_strength": 18.52602, "rate_of_change": 1.8335535479013632, "market_dynamics": 0.426364, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.25, "high": 135.199997, "low": 129.399994, "close": 133.550003, "volume": 16319930}, "trend_line": 110.081667, "activity_lines": {"activity_5": 134.280003, "activity_10": 133.190002, "activity_20": 128.52762, "activity_30": 121.120538}, "trend_signal": 1, "fair_value": 78.021667, "relative_strength": 16.425887, "rate_of_change": 1.7312280216789977, "market_dynamics": 0.173746, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.899994, "high": 141.100006, "low": 136.0, "close": 140.800003, "volume": 10392089}, "trend_line": 112.228334, "activity_lines": {"activity_5": 137.06667, "activity_10": 134.631821, "activity_20": 130.324763, "activity_30": 123.102367}, "trend_signal": 1, "fair_value": 78.674744, "relative_strength": 18.599909, "rate_of_change": 1.9500676711227565, "market_dynamics": -0.020042, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.25, "high": 149.0, "low": 141.0, "close": 149.0, "volume": 12504876}, "trend_line": 114.585, "activity_lines": {"activity_5": 141.330002, "activity_10": 137.37182, "activity_20": 132.710954, "activity_30": 125.474732}, "trend_signal": 1, "fair_value": 79.388974, "relative_strength": 21.629998, "rate_of_change": 2.0998850432903957, "market_dynamics": -0.004344, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.0, "high": 160.899994, "low": 153.0, "close": 158.600006, "volume": 17530736}, "trend_line": 117.165001, "activity_lines": {"activity_5": 147.76667, "activity_10": 141.549094, "activity_20": 135.794288, "activity_30": 128.31441}, "trend_signal": 1, "fair_value": 80.16641, "relative_strength": 24.824571, "rate_of_change": 2.251604485752943, "market_dynamics": 0.122053, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.350006, "high": 169.949997, "low": 159.850006, "close": 169.800003, "volume": 14572637}, "trend_line": 120.118334, "activity_lines": {"activity_5": 156.370003, "activity_10": 147.445458, "activity_20": 139.660002, "activity_30": 131.710216}, "trend_signal": 1, "fair_value": 81.008397, "relative_strength": 28.142299, "rate_of_change": 2.520661438819943, "market_dynamics": 0.422349, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.0, "high": 175.199997, "low": 167.100006, "close": 174.899994, "volume": 15735411}, "trend_line": 123.135001, "activity_lines": {"activity_5": 164.553334, "activity_10": 153.600001, "activity_20": 143.694287, "activity_30": 135.244517}, "trend_signal": 1, "fair_value": 81.866731, "relative_strength": 28.915579, "rate_of_change": 2.511412620824393, "market_dynamics": 0.815357, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.899994, "high": 184.75, "low": 174.75, "close": 176.550003, "volume": 14201113}, "trend_line": 126.110001, "activity_lines": {"activity_5": 170.530001, "activity_10": 159.240002, "activity_20": 147.549763, "activity_30": 138.690646}, "trend_signal": 1, "fair_value": 82.732115, "relative_strength": 28.981943, "rate_of_change": 2.4160474079989607, "market_dynamics": 1.091924, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.25, "high": 178.5, "low": 165.149994, "close": 170.300003, "volume": 19875339}, "trend_line": 128.803334, "activity_lines": {"activity_5": 172.040001, "activity_10": 162.750911, "activity_20": 150.508811, "activity_30": 141.541614}, "trend_signal": 1, "fair_value": 83.533397, "relative_strength": 24.837312, "rate_of_change": 2.135701354883036, "market_dynamics": 1.207158, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.350006, "high": 193.5, "low": 178.899994, "close": 192.300003, "volume": 10060744}, "trend_line": 132.043334, "activity_lines": {"activity_5": 179.463335, "activity_10": 169.594547, "activity_20": 155.303573, "activity_30": 145.638173}, "trend_signal": 1, "fair_value": 84.476603, "relative_strength": 32.365802, "rate_of_change": 2.51546283732064, "market_dynamics": 1.366012, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.649994, "high": 214.5, "low": 192.600006, "close": 212.800003, "volume": 10585139}, "trend_line": 135.978334, "activity_lines": {"activity_5": 191.473336, "activity_10": 179.125457, "activity_20": 161.683573, "activity_30": 150.848281}, "trend_signal": 1, "fair_value": 85.555449, "relative_strength": 37.890537, "rate_of_change": 2.9800822811699095, "market_dynamics": 1.485238, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.050003, "high": 211.25, "low": 180.600006, "close": 189.600006, "volume": 29592432}, "trend_line": 139.108335, "activity_lines": {"activity_5": 192.883337, "activity_10": 183.078185, "activity_20": 165.434526, "activity_30": 154.307744}, "trend_signal": 1, "fair_value": 86.482244, "relative_strength": 28.638337, "rate_of_change": 2.3018380266374066, "market_dynamics": 1.583739, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.0, "high": 194.050003, "low": 165.100006, "close": 184.649994, "volume": 31087227}, "trend_line": 141.913334, "activity_lines": {"activity_5": 191.663334, "activity_10": 185.111819, "activity_20": 168.432859, "activity_30": 157.245915}, "trend_signal": 1, "fair_value": 87.374487, "relative_strength": 25.183397, "rate_of_change": 2.0164133227530763, "market_dynamics": 1.592316, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.300003, "high": 196.899994, "low": 182.100006, "close": 186.0, "volume": 16206571}, "trend_line": 144.666668, "activity_lines": {"activity_5": 190.353334, "activity_10": 186.593637, "activity_20": 171.300478, "activity_30": 160.090216}, "trend_signal": 1, "fair_value": 88.28, "relative_strength": 24.660433, "rate_of_change": 1.940151726686934, "market_dynamics": 1.347074, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.899994, "high": 189.899994, "low": 172.25, "close": 181.050003, "volume": 25427106}, "trend_line": 147.405001, "activity_lines": {"activity_5": 186.346667, "activity_10": 186.502729, "activity_20": 173.439764, "activity_30": 162.437528}, "trend_signal": 1, "fair_value": 89.154808, "relative_strength": 22.107235, "rate_of_change": 1.8928568949967188, "market_dynamics": 1.029325, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.100006, "high": 185.449997, "low": 166.350006, "close": 173.75, "volume": 24496674}, "trend_line": 149.756668, "activity_lines": {"activity_5": 180.656667, "activity_10": 184.676365, "activity_20": 174.693811, "activity_30": 164.137206}, "trend_signal": 1, "fair_value": 89.964167, "relative_strength": 18.352198, "rate_of_change": 1.595378029270521, "market_dynamics": 0.602131, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.649994, "high": 206.0, "low": 177.850006, "close": 205.899994, "volume": 14822383}, "trend_line": 153.141668, "activity_lines": {"activity_5": 188.286665, "activity_10": 188.623636, "activity_20": 178.815715, "activity_30": 167.759356}, "trend_signal": 1, "fair_value": 90.980833, "relative_strength": 27.856635, "rate_of_change": 2.260333409661612, "market_dynamics": 0.386635, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.899994, "high": 226.100006, "low": 204.25, "close": 221.699997, "volume": 12590335}, "trend_line": 156.755001, "activity_lines": {"activity_5": 200.096664, "activity_10": 194.879999, "activity_20": 184.081429, "activity_30": 172.182474}, "trend_signal": 1, "fair_value": 92.100513, "relative_strength": 30.946288, "rate_of_change": 2.359470839771696, "market_dynamics": 0.398478, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.199997, "high": 247.399994, "low": 225.0, "close": 247.0, "volume": 17766541}, "trend_line": 161.128334, "activity_lines": {"activity_5": 217.869998, "activity_10": 204.915454, "activity_20": 191.281667, "activity_30": 178.004732}, "trend_signal": 1, "fair_value": 93.377051, "relative_strength": 36.144344, "rate_of_change": 2.789916093330893, "market_dynamics": 0.632394, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.100006, "high": 263.100006, "low": 245.649994, "close": 248.199997, "volume": 9610069}, "trend_line": 165.561667, "activity_lines": {"activity_5": 231.976664, "activity_10": 213.774544, "activity_20": 198.05619, "activity_30": 183.622258}, "trend_signal": 1, "fair_value": 94.673846, "relative_strength": 35.119769, "rate_of_change": 2.75142980129119, "market_dynamics": 0.938948, "expectation": {"probability": 61.2262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.450012, "high": 288.75, "low": 259.299988, "close": 282.100006, "volume": 11922734}, "trend_line": 170.808334, "activity_lines": {"activity_5": 252.906667, "activity_10": 227.780909, "activity_20": 207.520715, "activity_30": 191.140861}, "trend_signal": 1, "fair_value": 96.189872, "relative_strength": 41.764515, "rate_of_change": 3.169010734833929, "market_dynamics": 1.275282, "expectation": {"probability": 61.9864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.850006, "high": 288.799988, "low": 270.600006, "close": 271.049988, "volume": 10050961}, "trend_line": 175.491667, "activity_lines": {"activity_5": 262.929997, "activity_10": 238.518179, "activity_20": 215.246666, "activity_30": 197.608064}, "trend_signal": 1, "fair_value": 97.632372, "relative_strength": 35.939666, "rate_of_change": 2.7418644572694, "market_dynamics": 1.424655, "expectation": {"probability": 62.564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.5, "high": 285.850006, "low": 254.300003, "close": 285.850006, "volume": 11279992}, "trend_line": 180.680001, "activity_lines": {"activity_5": 273.543333, "activity_10": 250.465454, "activity_20": 223.727381, "activity_30": 204.727957}, "trend_signal": 1, "fair_value": 99.174038, "relative_strength": 37.936759, "rate_of_change": 2.9564560464286873, "market_dynamics": 1.438353, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.600006, "high": 326.75, "low": 298.600006, "close": 325.25, "volume": 14400169}, "trend_line": 187.120001, "activity_lines": {"activity_5": 293.013333, "activity_10": 267.736363, "activity_20": 235.269762, "activity_30": 214.055054}, "trend_signal": 1, "fair_value": 100.94391, "relative_strength": 46.179993, "rate_of_change": 3.5643125771291078, "market_dynamics": 1.599444, "expectation": {"probability": 62.038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e64b5e9f-192b-47cc-9eab-87890de11698/", "share_image": "https://sharemaestro.com/terminal/e64b5e9f-192b-47cc-9eab-87890de11698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}