{"ticker": {"uuid": "e64c1d29-628a-4690-9edb-e9eb7717dc5e", "symbol": "VINNY", "name": "Vinny Overseas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINNY fell 11.02%, moving from 1.18 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 34.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.01, "close": 1.05, "volume": 3573310}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.132364, "activity_20": 1.128, "activity_30": 1.14557}, "trend_signal": 0, "fair_value": 2.590638, "relative_strength": -9.98774, "rate_of_change": -0.5360224157905791, "market_dynamics": 0.482391, "expectation": {"probability": 34.0679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.3, "close": 6.05, "volume": 1982960}, "trend_line": 8.094565, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.780909, "activity_20": 8.056687, "activity_30": 8.421837}, "trend_signal": 0, "fair_value": 3.019206, "relative_strength": 2.360238, "rate_of_change": 1.0886692057375393, "market_dynamics": -1.092589, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.5, "close": 5.85, "volume": 1590950}, "trend_line": 8.171232, "activity_lines": {"activity_5": 6.14, "activity_10": 6.548182, "activity_20": 7.731625, "activity_30": 8.277027}, "trend_signal": 0, "fair_value": 3.046255, "relative_strength": -3.302495, "rate_of_change": 0.9471416932225573, "market_dynamics": -1.118598, "expectation": {"probability": 23.4201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.75, "close": 5.8, "volume": 1844183}, "trend_line": 8.250435, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.351818, "activity_20": 7.419534, "activity_30": 8.124044}, "trend_signal": 0, "fair_value": 3.072983, "relative_strength": -4.268456, "rate_of_change": 0.9692907997227308, "market_dynamics": -1.194231, "expectation": {"probability": 23.1193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.4, "close": 5.6, "volume": 1312133}, "trend_line": 8.291956, "activity_lines": {"activity_5": 5.78, "activity_10": 6.153636, "activity_20": 7.116718, "activity_30": 7.953048}, "trend_signal": 0, "fair_value": 3.098365, "relative_strength": -10.88245, "rate_of_change": 0.5032583130465393, "market_dynamics": -1.317868, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.9, "close": 4.95, "volume": 2987628}, "trend_line": 8.306811, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.874545, "activity_20": 6.781905, "activity_30": 7.737438}, "trend_signal": 0, "fair_value": 3.119581, "relative_strength": -22.406946, "rate_of_change": 0.1791495275662214, "market_dynamics": -1.361243, "expectation": {"probability": 22.2746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.1, "close": 4.3, "volume": 2488145}, "trend_line": 8.286449, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.524545, "activity_20": 6.418571, "activity_30": 7.478934}, "trend_signal": 0, "fair_value": 3.136631, "relative_strength": -33.783688, "rate_of_change": -0.24512415173524996, "market_dynamics": -1.426449, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.65, "close": 3.75, "volume": 3868951}, "trend_line": 8.236159, "activity_lines": {"activity_5": 4.52, "activity_10": 5.125455, "activity_20": 6.055, "activity_30": 7.18626}, "trend_signal": 0, "fair_value": 3.151041, "relative_strength": -43.028609, "rate_of_change": -0.606894461065272, "market_dynamics": -1.433879, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.3, "close": 3.65, "volume": 4819448}, "trend_line": 8.15384, "activity_lines": {"activity_5": 4.11, "activity_10": 4.767273, "activity_20": 5.73119, "activity_30": 6.890379}, "trend_signal": 0, "fair_value": 3.16481, "relative_strength": -44.504775, "rate_of_change": -0.9994828900219146, "market_dynamics": -1.373928, "expectation": {"probability": 21.3078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.25, "close": 3.25, "volume": 6904083}, "trend_line": 8.002898, "activity_lines": {"activity_5": 3.71, "activity_10": 4.397273, "activity_20": 5.406905, "activity_30": 6.574002}, "trend_signal": 0, "fair_value": 3.175382, "relative_strength": -50.419374, "rate_of_change": -1.851176868812738, "market_dynamics": -1.366308, "expectation": {"probability": 20.9418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.6, "close": 2.7, "volume": 5791558}, "trend_line": 7.833985, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.996364, "activity_20": 5.067143, "activity_30": 6.231879}, "trend_signal": 0, "fair_value": 3.182428, "relative_strength": -58.694922, "rate_of_change": -2.1106479177917783, "market_dynamics": -1.279991, "expectation": {"probability": 17.8172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.45, "close": 2.7, "volume": 2457292}, "trend_line": 7.593768, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.652727, "activity_20": 4.75881, "activity_30": 5.900655}, "trend_signal": 0, "fair_value": 3.188841, "relative_strength": -58.529881, "rate_of_change": -3.066344906200361, "market_dynamics": -1.306621, "expectation": {"probability": 15.5663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.8, "close": 3.1, "volume": 6882431}, "trend_line": 7.377971, "activity_lines": {"activity_5": 2.97, "activity_10": 3.442727, "activity_20": 4.511905, "activity_30": 5.610734}, "trend_signal": 0, "fair_value": 3.198325, "relative_strength": -52.417561, "rate_of_change": -2.841764457381372, "market_dynamics": -1.200275, "expectation": {"probability": 18.2357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.05, "volume": 1546849}, "trend_line": 7.088043, "activity_lines": {"activity_5": 2.96, "activity_10": 3.273636, "activity_20": 4.285238, "activity_30": 5.33151}, "trend_signal": 0, "fair_value": 3.207488, "relative_strength": -53.704949, "rate_of_change": -3.9296440715204732, "market_dynamics": -1.243633, "expectation": {"probability": 18.5047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.0, "close": 3.05, "volume": 1035672}, "trend_line": 6.793696, "activity_lines": {"activity_5": 2.99, "activity_10": 3.154545, "activity_20": 4.080714, "activity_30": 5.070991}, "trend_signal": 0, "fair_value": 3.217158, "relative_strength": -54.647744, "rate_of_change": -4.152725935776633, "market_dynamics": -1.256173, "expectation": {"probability": 16.5612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 2.95, "volume": 562848}, "trend_line": 6.493333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.063636, "activity_20": 3.888571, "activity_30": 4.823011}, "trend_signal": 0, "fair_value": 3.226693, "relative_strength": -56.977904, "rate_of_change": -4.421201655181509, "market_dynamics": -1.15984, "expectation": {"probability": 17.8922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.9, "close": 3.05, "volume": 397268}, "trend_line": 6.086667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.027273, "activity_20": 3.727857, "activity_30": 4.60086}, "trend_signal": 0, "fair_value": 3.235857, "relative_strength": -54.420607, "rate_of_change": -6.262823730124414, "market_dynamics": -1.11663, "expectation": {"probability": 17.5095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 693549}, "trend_line": 5.716667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.004545, "activity_20": 3.581667, "activity_30": 4.40172}, "trend_signal": 0, "fair_value": 3.244572, "relative_strength": -55.146772, "rate_of_change": -6.078860565232172, "market_dynamics": -0.883797, "expectation": {"probability": 17.8593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05, "high": 3.45, "low": 3.05, "close": 3.2, "volume": 5250221}, "trend_line": 5.438333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.031818, "activity_20": 3.473571, "activity_30": 4.239355}, "trend_signal": 0, "fair_value": 3.254456, "relative_strength": -52.255101, "rate_of_change": -4.868816042634634, "market_dynamics": -0.495073, "expectation": {"probability": 18.6576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.2, "close": 3.55, "volume": 11596495}, "trend_line": 5.19, "activity_lines": {"activity_5": 3.24, "activity_10": 3.130909, "activity_20": 3.416905, "activity_30": 4.117527}, "trend_signal": 0, "fair_value": 3.266584, "relative_strength": -47.429944, "rate_of_change": -4.566344135234082, "market_dynamics": 0.033912, "expectation": {"probability": 28.8212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.5, "close": 3.6, "volume": 4805367}, "trend_line": 5.0, "activity_lines": {"activity_5": 3.39, "activity_10": 3.233636, "activity_20": 3.381667, "activity_30": 4.014946}, "trend_signal": 0, "fair_value": 3.279019, "relative_strength": -46.219564, "rate_of_change": -3.6608863198458645, "market_dynamics": 0.395792, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.05, "close": 3.35, "volume": 1880191}, "trend_line": 4.858333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.274545, "activity_20": 3.333333, "activity_30": 3.908495}, "trend_signal": 0, "fair_value": 3.289852, "relative_strength": -48.701615, "rate_of_change": -2.8333399999999997, "market_dynamics": 0.643667, "expectation": {"probability": 26.115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.25, "close": 3.4, "volume": 1302484}, "trend_line": 4.693333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.312727, "activity_20": 3.302619, "activity_30": 3.814409}, "trend_signal": 0, "fair_value": 3.300955, "relative_strength": -48.406818, "rate_of_change": -3.396226648111606, "market_dynamics": 0.693335, "expectation": {"probability": 30.5529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.25, "close": 3.3, "volume": 1902374}, "trend_line": 4.546667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.327273, "activity_20": 3.274048, "activity_30": 3.724516}, "trend_signal": 0, "fair_value": 3.311416, "relative_strength": -50.378117, "rate_of_change": -3.1249860173995696, "market_dynamics": 0.589557, "expectation": {"probability": 26.5332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.5, "close": 3.75, "volume": 3488303}, "trend_line": 4.416667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.419091, "activity_20": 3.300238, "activity_30": 3.673118}, "trend_signal": 0, "fair_value": 3.324763, "relative_strength": -44.475219, "rate_of_change": -2.859237327035384, "market_dynamics": 0.636931, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.8, "close": 4.0, "volume": 4296831}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.543636, "activity_20": 3.359048, "activity_30": 3.646237}, "trend_signal": 0, "fair_value": 3.339712, "relative_strength": -41.018512, "rate_of_change": -2.6792601751501737, "market_dynamics": 0.784132, "expectation": {"probability": 32.3011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.8, "volume": 2419857}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.612727, "activity_20": 3.403333, "activity_30": 3.614086}, "trend_signal": 0, "fair_value": 3.353378, "relative_strength": -45.135942, "rate_of_change": -2.5591316447562416, "market_dynamics": 0.873306, "expectation": {"probability": 29.123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.55, "close": 3.8, "volume": 2865434}, "trend_line": 4.081667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.668182, "activity_20": 3.45, "activity_30": 3.589032}, "trend_signal": 0, "fair_value": 3.367045, "relative_strength": -46.784751, "rate_of_change": -2.54674114976053, "market_dynamics": 0.960595, "expectation": {"probability": 24.575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.75, "close": 3.95, "volume": 4148165}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.736364, "activity_20": 3.510714, "activity_30": 3.580538}, "trend_signal": 0, "fair_value": 3.381673, "relative_strength": -45.680421, "rate_of_change": -2.4908205397451675, "market_dynamics": 1.015276, "expectation": {"probability": 33.0536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.55, "close": 3.85, "volume": 3056525}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.772727, "activity_20": 3.560476, "activity_30": 3.572151}, "trend_signal": 0, "fair_value": 3.395661, "relative_strength": -46.440165, "rate_of_change": -2.6800753768844183, "market_dynamics": 0.994136, "expectation": {"probability": 29.7803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 1990058}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.794545, "activity_20": 3.602619, "activity_30": 3.567419}, "trend_signal": 0, "fair_value": 3.409327, "relative_strength": -47.576539, "rate_of_change": -1.7641912017376242, "market_dynamics": 0.980978, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.75, "close": 4.4, "volume": 6337210}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.03, "activity_10": 3.921818, "activity_20": 3.696667, "activity_30": 3.605806}, "trend_signal": 0, "fair_value": 3.426891, "relative_strength": -38.414753, "rate_of_change": -1.4454664914586113, "market_dynamics": 1.192527, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 3562707}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.011818, "activity_20": 3.773095, "activity_30": 3.64129}, "trend_signal": 0, "fair_value": 3.4437, "relative_strength": -39.484332, "rate_of_change": -1.37778666666667, "market_dynamics": 1.299054, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.05, "close": 4.05, "volume": 431170}, "trend_line": 3.64, "activity_lines": {"activity_5": 4.14, "activity_10": 4.04, "activity_20": 3.82, "activity_30": 3.663978}, "trend_signal": 1, "fair_value": 3.46054, "relative_strength": -41.019373, "rate_of_change": -1.5772781953382713, "market_dynamics": 1.28152, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.85, "close": 3.85, "volume": 440593}, "trend_line": 3.581667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.018182, "activity_20": 3.843095, "activity_30": 3.677527}, "trend_signal": 1, "fair_value": 3.476098, "relative_strength": -41.945542, "rate_of_change": -1.6025549450549503, "market_dynamics": 1.220247, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.65, "close": 3.8, "volume": 1177694}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.985455, "activity_20": 3.857619, "activity_30": 3.691613}, "trend_signal": 1, "fair_value": 3.49126, "relative_strength": -42.283566, "rate_of_change": -1.0702837533472505, "market_dynamics": 0.911338, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.85, "close": 4.05, "volume": 841962}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.96, "activity_10": 4.001818, "activity_20": 3.891905, "activity_30": 3.724301}, "trend_signal": 1, "fair_value": 3.508024, "relative_strength": -36.33692, "rate_of_change": -0.23517405787149906, "market_dynamics": 0.702664, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.8, "close": 3.8, "volume": 1013420}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.968182, "activity_20": 3.897619, "activity_30": 3.741398}, "trend_signal": 1, "fair_value": 3.523186, "relative_strength": -38.981033, "rate_of_change": 0.04715700141442328, "market_dynamics": 0.511559, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.95, "high": 4.7, "low": 3.95, "close": 4.4, "volume": 5482898}, "trend_line": 3.561667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.043636, "activity_20": 3.956667, "activity_30": 3.797097}, "trend_signal": 1, "fair_value": 3.542193, "relative_strength": -26.517386, "rate_of_change": 0.7068802349782977, "market_dynamics": 0.694857, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25, "high": 5.35, "low": 4.25, "close": 5.35, "volume": 6274000}, "trend_line": 3.631667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.283636, "activity_20": 4.100476, "activity_30": 3.912473}, "trend_signal": 1, "fair_value": 3.567291, "relative_strength": -7.445899, "rate_of_change": 1.965371832908587, "market_dynamics": 0.985558, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 933203}, "trend_line": 3.715, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.469091, "activity_20": 4.221429, "activity_30": 4.013656}, "trend_signal": 1, "fair_value": 3.591427, "relative_strength": -7.695633, "rate_of_change": 2.294621175344536, "market_dynamics": 1.107896, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.7, "volume": 212622}, "trend_line": 3.781667, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.538182, "activity_20": 4.287143, "activity_30": 4.077204}, "trend_signal": 1, "fair_value": 3.612687, "relative_strength": -11.881317, "rate_of_change": 1.7945356662180418, "market_dynamics": 1.275192, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.35, "close": 4.35, "volume": 216044}, "trend_line": 3.823333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.538182, "activity_20": 4.313095, "activity_30": 4.113871}, "trend_signal": 1, "fair_value": 3.631704, "relative_strength": -16.377131, "rate_of_change": 1.1017892373918634, "market_dynamics": 1.047235, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.2, "volume": 102357}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.51, "activity_20": 4.320238, "activity_30": 4.138172}, "trend_signal": 1, "fair_value": 3.649759, "relative_strength": -18.429238, "rate_of_change": 1.0026330429497068, "market_dynamics": 0.638815, "expectation": {"probability": 34.971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.05, "close": 4.25, "volume": 1583938}, "trend_line": 3.901667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.488182, "activity_20": 4.327857, "activity_30": 4.163226}, "trend_signal": 1, "fair_value": 3.668135, "relative_strength": -16.145371, "rate_of_change": 1.0358220944478131, "market_dynamics": 0.359163, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.9, "close": 4.0, "volume": 3652985}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.413636, "activity_20": 4.309286, "activity_30": 4.16957}, "trend_signal": 1, "fair_value": 3.684908, "relative_strength": -19.346034, "rate_of_change": 0.8970524650104608, "market_dynamics": 0.097486, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.8, "close": 4.15, "volume": 1960694}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.362727, "activity_20": 4.305, "activity_30": 4.183333}, "trend_signal": 1, "fair_value": 3.702642, "relative_strength": -13.041327, "rate_of_change": 0.9313970422187059, "market_dynamics": -0.102079, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.05, "close": 4.15, "volume": 2601758}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.31, "activity_20": 4.299048, "activity_30": 4.194731}, "trend_signal": 1, "fair_value": 3.720377, "relative_strength": -12.277227, "rate_of_change": 0.9647819601327225, "market_dynamics": -0.184148, "expectation": {"probability": 27.2395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.15, "close": 4.8, "volume": 3129268}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.369091, "activity_20": 4.353333, "activity_30": 4.245591}, "trend_signal": 1, "fair_value": 3.742278, "relative_strength": 2.892194, "rate_of_change": 1.329447334487142, "market_dynamics": -0.052005, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.35, "close": 4.6, "volume": 6361197}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.384545, "activity_20": 4.384524, "activity_30": 4.280108}, "trend_signal": 1, "fair_value": 3.762897, "relative_strength": 2.128699, "rate_of_change": 0.8610086100860824, "market_dynamics": 0.165589, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.3, "close": 4.35, "volume": 2904657}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.368182, "activity_20": 4.388333, "activity_30": 4.296237}, "trend_signal": 1, "fair_value": 3.781914, "relative_strength": -3.452421, "rate_of_change": 0.6097560975609843, "market_dynamics": 0.232285, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.15, "close": 4.2, "volume": 1925545}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.34, "activity_20": 4.375238, "activity_30": 4.301075}, "trend_signal": 1, "fair_value": 3.799969, "relative_strength": -7.008517, "rate_of_change": 0.6868606060606046, "market_dynamics": 0.205562, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.0, "close": 4.4, "volume": 2491682}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.357273, "activity_20": 4.382143, "activity_30": 4.316989}, "trend_signal": 1, "fair_value": 3.819433, "relative_strength": 0.44493, "rate_of_change": 0.8025843340757887, "market_dynamics": -0.04093, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.0, "close": 4.5, "volume": 4123285}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.391818, "activity_20": 4.398095, "activity_30": 4.337204}, "trend_signal": 1, "fair_value": 3.837891, "relative_strength": 0.699689, "rate_of_change": 0.9554139366708658, "market_dynamics": -0.26338, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.39, "close": 4.43, "volume": 3008139}, "trend_line": 4.249333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.408182, "activity_20": 4.405238, "activity_30": 4.350323}, "trend_signal": 1, "fair_value": 3.855166, "relative_strength": -0.390426, "rate_of_change": 0.5362617873610596, "market_dynamics": -0.319967, "expectation": {"probability": 32.1414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.33, "close": 4.42, "volume": 2038163}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.419455, "activity_20": 4.408667, "activity_30": 4.361333}, "trend_signal": 1, "fair_value": 3.871844, "relative_strength": 0.485203, "rate_of_change": 0.3294634710906449, "market_dynamics": -0.293745, "expectation": {"probability": 33.6739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.17, "close": 4.32, "volume": 1724961}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.404909, "activity_20": 4.399619, "activity_30": 4.364989}, "trend_signal": 1, "fair_value": 3.887881, "relative_strength": -2.754063, "rate_of_change": 0.40658329996741893, "market_dynamics": -0.271649, "expectation": {"probability": 31.232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.33, "close": 4.41, "volume": 2493071}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.403636, "activity_20": 4.397857, "activity_30": 4.373333}, "trend_signal": 1, "fair_value": 3.904496, "relative_strength": -1.239216, "rate_of_change": 0.47499606953775975, "market_dynamics": -0.1823, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.11, "close": 4.19, "volume": 2063695}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.357636, "activity_20": 4.372238, "activity_30": 4.366172}, "trend_signal": 1, "fair_value": 3.919699, "relative_strength": -6.370435, "rate_of_change": 0.18600325505696366, "market_dynamics": -0.238526, "expectation": {"probability": 28.087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.05, "close": 4.07, "volume": 1773617}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.300909, "activity_20": 4.33619, "activity_30": 4.350753}, "trend_signal": 0, "fair_value": 3.935654, "relative_strength": -8.92832, "rate_of_change": 0.17017869575307573, "market_dynamics": -0.400774, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.97, "close": 4.19, "volume": 1936368}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.275636, "activity_20": 4.317667, "activity_30": 4.342602}, "trend_signal": 0, "fair_value": 3.952379, "relative_strength": -7.223424, "rate_of_change": 0.3011815816805585, "market_dynamics": -0.534184, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.23, "high": 4.3, "low": 4.15, "close": 4.22, "volume": 1694563}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.258727, "activity_20": 4.30681, "activity_30": 4.335548}, "trend_signal": 0, "fair_value": 3.969295, "relative_strength": -6.15803, "rate_of_change": -0.13858947787107687, "market_dynamics": -0.757279, "expectation": {"probability": 29.6907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.976635, "high": 3.464492, "low": 2.806946, "close": 3.259451, "volume": 8870627}, "trend_line": 4.288648, "activity_lines": {"activity_5": 3.871817, "activity_10": 4.066809, "activity_20": 4.206757, "activity_30": 4.266911}, "trend_signal": 0, "fair_value": 3.980054, "relative_strength": -26.435982, "rate_of_change": -0.8022745414243972, "market_dynamics": -0.952296, "expectation": {"probability": 30.8974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.485703, "high": 4.92, "low": 3.160465, "close": 4.92, "volume": 19777797}, "trend_line": 4.317648, "activity_lines": {"activity_5": 4.183187, "activity_10": 4.197547, "activity_20": 4.270046, "activity_30": 4.307643}, "trend_signal": 0, "fair_value": 4.001458, "relative_strength": 9.553177, "rate_of_change": 0.6762037826373233, "market_dynamics": -0.525296, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.13, "high": 5.95, "low": 5.05, "close": 5.09, "volume": 9914603}, "trend_line": 4.358982, "activity_lines": {"activity_5": 4.502557, "activity_10": 4.351557, "activity_20": 4.346096, "activity_30": 4.357472}, "trend_signal": 0, "fair_value": 4.023951, "relative_strength": 11.533585, "rate_of_change": 0.9573267667952547, "market_dynamics": -0.024675, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.32, "close": 4.32, "volume": 5259803}, "trend_line": 4.376315, "activity_lines": {"activity_5": 4.49726, "activity_10": 4.353566, "activity_20": 4.344813, "activity_30": 4.354957}, "trend_signal": 0, "fair_value": 4.041509, "relative_strength": -7.025751, "rate_of_change": 0.3976387147274253, "market_dynamics": 0.222045, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.53, "low": 3.95, "close": 4.23, "volume": 5397614}, "trend_line": 4.382315, "activity_lines": {"activity_5": 4.453297, "activity_10": 4.341031, "activity_20": 4.333434, "activity_30": 4.345518}, "trend_signal": 0, "fair_value": 4.058489, "relative_strength": -7.714298, "rate_of_change": 0.13710164830457194, "market_dynamics": 0.567603, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29, "high": 4.72, "low": 4.06, "close": 4.52, "volume": 5460723}, "trend_line": 4.406315, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.382859, "activity_20": 4.349294, "activity_30": 4.354401}, "trend_signal": 0, "fair_value": 4.077329, "relative_strength": -3.671869, "rate_of_change": 0.5476557481605047, "market_dynamics": 0.44384, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.0, "close": 4.18, "volume": 3807210}, "trend_line": 4.398982, "activity_lines": {"activity_5": 4.36, "activity_10": 4.360869, "activity_20": 4.331011, "activity_30": 4.3398}, "trend_signal": 0, "fair_value": 4.093989, "relative_strength": -12.482477, "rate_of_change": -0.1664202400418498, "market_dynamics": 0.100163, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.33, "close": 3.33, "volume": 3834414}, "trend_line": 4.331648, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.184516, "activity_20": 4.234728, "activity_30": 4.270833}, "trend_signal": 0, "fair_value": 4.1052, "relative_strength": -31.129632, "rate_of_change": -1.5306723237330768, "market_dynamics": -0.256031, "expectation": {"probability": 32.2873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.7, "close": 2.7, "volume": 3670750}, "trend_line": 4.248315, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.907071, "activity_20": 4.084492, "activity_30": 4.165565}, "trend_signal": 0, "fair_value": 4.112373, "relative_strength": -41.22407, "rate_of_change": -1.9238174477704686, "market_dynamics": -0.662462, "expectation": {"probability": 31.8642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.07, "close": 2.07, "volume": 6419002}, "trend_line": 4.160648, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.542172, "activity_20": 3.882114, "activity_30": 4.025029}, "trend_signal": 0, "fair_value": 4.115508, "relative_strength": -54.385092, "rate_of_change": -2.063571086418962, "market_dynamics": -1.127214, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 2.21, "low": 1.84, "close": 2.18, "volume": 75481777}, "trend_line": 4.088315, "activity_lines": {"activity_5": 2.541333, "activity_10": 3.236364, "activity_20": 3.700355, "activity_30": 3.897245}, "trend_signal": 0, "fair_value": 4.119854, "relative_strength": -51.250432, "rate_of_change": -1.738503233150231, "market_dynamics": -1.322704, "expectation": {"probability": 30.1023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.7, "close": 1.83, "volume": 21948377}, "trend_line": 4.009315, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.886545, "activity_20": 3.495834, "activity_30": 3.751547}, "trend_signal": 0, "fair_value": 4.121957, "relative_strength": -57.482469, "rate_of_change": -1.93233642710994, "market_dynamics": -1.349478, "expectation": {"probability": 32.3984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.61, "close": 1.87, "volume": 17806090}, "trend_line": 3.929982, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.600182, "activity_20": 3.307836, "activity_30": 3.613527}, "trend_signal": 0, "fair_value": 4.124316, "relative_strength": -56.302534, "rate_of_change": -1.9787170626403787, "market_dynamics": -1.26366, "expectation": {"probability": 31.4593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.78, "close": 1.81, "volume": 10152260}, "trend_line": 3.856982, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.361455, "activity_20": 3.126315, "activity_30": 3.476754}, "trend_signal": 0, "fair_value": 4.126797, "relative_strength": -56.985126, "rate_of_change": -1.8575148690248442, "market_dynamics": -1.195737, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.76, "close": 1.85, "volume": 9342211}, "trend_line": 3.780315, "activity_lines": {"activity_5": 1.862667, "activity_10": 2.175636, "activity_20": 2.961032, "activity_30": 3.347271}, "trend_signal": 0, "fair_value": 4.130042, "relative_strength": -54.322853, "rate_of_change": -1.9877458593273198, "market_dynamics": -1.236293, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.67, "close": 1.75, "volume": 4617307}, "trend_line": 3.700315, "activity_lines": {"activity_5": 1.81, "activity_10": 2.014909, "activity_20": 2.797987, "activity_30": 3.216283}, "trend_signal": 0, "fair_value": 4.132645, "relative_strength": -56.847424, "rate_of_change": -2.116225764255097, "market_dynamics": -1.273942, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.66, "close": 1.9, "volume": 8663229}, "trend_line": 3.603648, "activity_lines": {"activity_5": 1.836, "activity_10": 1.931818, "activity_20": 2.661894, "activity_30": 3.100134}, "trend_signal": 0, "fair_value": 4.13621, "relative_strength": -53.003821, "rate_of_change": -2.612399214661444, "market_dynamics": -1.287575, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.79, "close": 1.9, "volume": 12643346}, "trend_line": 3.513648, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.890182, "activity_20": 2.536706, "activity_30": 2.990221}, "trend_signal": 0, "fair_value": 4.139775, "relative_strength": -53.488523, "rate_of_change": -2.49746923117908, "market_dynamics": -1.256825, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.87, "close": 2.08, "volume": 17243254}, "trend_line": 3.437982, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.907273, "activity_20": 2.438995, "activity_30": 2.897728}, "trend_signal": 0, "fair_value": 4.144494, "relative_strength": -48.671233, "rate_of_change": -2.1534883403232197, "market_dynamics": -1.177232, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.91, "close": 1.96, "volume": 8676732}, "trend_line": 3.363315, "activity_lines": {"activity_5": 1.958, "activity_10": 1.913818, "activity_20": 2.339902, "activity_30": 2.802374}, "trend_signal": 0, "fair_value": 4.148443, "relative_strength": -48.624009, "rate_of_change": -2.1718263795447394, "market_dynamics": -1.050877, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.76, "close": 1.76, "volume": 11134367}, "trend_line": 3.275315, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.886, "activity_20": 2.232524, "activity_30": 2.698934}, "trend_signal": 0, "fair_value": 4.151111, "relative_strength": -53.748918, "rate_of_change": -2.616466194810777, "market_dynamics": -0.936007, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.67, "close": 1.84, "volume": 5989659}, "trend_line": 3.186648, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.880364, "activity_20": 2.139905, "activity_30": 2.606333}, "trend_signal": 0, "fair_value": 4.154291, "relative_strength": -51.293403, "rate_of_change": -2.707128932637015, "market_dynamics": -0.748278, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.67, "close": 1.7, "volume": 3629218}, "trend_line": 3.095648, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.849091, "activity_20": 2.048619, "activity_30": 2.510421}, "trend_signal": 0, "fair_value": 4.157841, "relative_strength": -53.190004, "rate_of_change": -2.855665263311158, "market_dynamics": -0.589987, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.57, "close": 1.7, "volume": 3606868}, "trend_line": 3.004982, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.820909, "activity_20": 1.973476, "activity_30": 2.420379}, "trend_signal": 0, "fair_value": 4.160377, "relative_strength": -52.050972, "rate_of_change": -2.9288213647029675, "market_dynamics": -0.312507, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.61, "close": 1.69, "volume": 3273364}, "trend_line": 2.917315, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.792909, "activity_20": 1.909857, "activity_30": 2.335541}, "trend_signal": 0, "fair_value": 4.16105, "relative_strength": -51.449346, "rate_of_change": -2.917388523458715, "market_dynamics": -0.105582, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.58, "close": 1.62, "volume": 3276429}, "trend_line": 2.824315, "activity_lines": {"activity_5": 1.68, "activity_10": 1.755091, "activity_20": 1.851667, "activity_30": 2.251844}, "trend_signal": 0, "fair_value": 4.16149, "relative_strength": -53.663746, "rate_of_change": -3.187862812209171, "market_dynamics": 0.014618, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.54, "close": 1.55, "volume": 3461006}, "trend_line": 2.736315, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.706909, "activity_20": 1.800619, "activity_30": 2.16963}, "trend_signal": 0, "fair_value": 4.157769, "relative_strength": -55.064865, "rate_of_change": -3.1157997602958623, "market_dynamics": 0.042394, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.33, "close": 1.35, "volume": 5111765}, "trend_line": 2.645648, "activity_lines": {"activity_5": 1.526, "activity_10": 1.628727, "activity_20": 1.743048, "activity_30": 2.08019}, "trend_signal": 0, "fair_value": 4.149435, "relative_strength": -59.17768, "rate_of_change": -3.3134708540500575, "market_dynamics": -0.036454, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.21, "close": 1.33, "volume": 7947281}, "trend_line": 2.550315, "activity_lines": {"activity_5": 1.442, "activity_10": 1.556909, "activity_20": 1.693, "activity_30": 1.995309}, "trend_signal": 0, "fair_value": 4.140288, "relative_strength": -58.77914, "rate_of_change": -3.603389415371966, "market_dynamics": -0.046739, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.23, "close": 1.29, "volume": 3699983}, "trend_line": 2.452648, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.491455, "activity_20": 1.645667, "activity_30": 1.913999}, "trend_signal": 0, "fair_value": 4.130289, "relative_strength": -57.766249, "rate_of_change": -3.8296053624748296, "market_dynamics": -0.18304, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.25, "close": 1.46, "volume": 3097868}, "trend_line": 2.392667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.469091, "activity_20": 1.618238, "activity_30": 1.849957}, "trend_signal": 0, "fair_value": 4.121684, "relative_strength": -51.994277, "rate_of_change": -2.4455608795065604, "market_dynamics": -0.240919, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.42, "close": 1.42, "volume": 2776235}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.388, "activity_10": 1.444909, "activity_20": 1.590429, "activity_30": 1.787204}, "trend_signal": 0, "fair_value": 4.11319, "relative_strength": -51.958046, "rate_of_change": -4.876023282805342, "market_dynamics": -0.308122, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.32, "close": 1.32, "volume": 3073147}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.410182, "activity_20": 1.555048, "activity_30": 1.725527}, "trend_signal": 0, "fair_value": 4.103916, "relative_strength": -56.270078, "rate_of_change": -5.5213971880492085, "market_dynamics": -0.465367, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.2, "volume": 4265729}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.360545, "activity_20": 1.510857, "activity_30": 1.664215}, "trend_signal": 0, "fair_value": 4.094379, "relative_strength": -59.709401, "rate_of_change": -4.836460213371587, "market_dynamics": -0.494339, "expectation": {"probability": 33.616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.21, "close": 1.28, "volume": 472044}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.334545, "activity_20": 1.47719, "activity_30": 1.614774}, "trend_signal": 0, "fair_value": 4.084696, "relative_strength": -54.960673, "rate_of_change": -4.805327383177627, "market_dynamics": -0.486307, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.25, "close": 1.26, "volume": 1322711}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.312364, "activity_20": 1.444333, "activity_30": 1.570387}, "trend_signal": 0, "fair_value": 4.074936, "relative_strength": -54.656605, "rate_of_change": -5.578388090349069, "market_dynamics": -0.384, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 502649}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.28, "activity_10": 1.307636, "activity_20": 1.419524, "activity_30": 1.536882}, "trend_signal": 0, "fair_value": 4.067283, "relative_strength": -53.566343, "rate_of_change": -5.183020149151899, "market_dynamics": -0.074218, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.61, "low": 1.35, "close": 1.53, "volume": 4492766}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.345273, "activity_20": 1.417476, "activity_30": 1.523075}, "trend_signal": 0, "fair_value": 4.060976, "relative_strength": -45.531972, "rate_of_change": -3.4403669724770674, "market_dynamics": 0.474715, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.35, "close": 1.41, "volume": 2040359}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.357818, "activity_20": 1.405762, "activity_30": 1.505398}, "trend_signal": 0, "fair_value": 4.054737, "relative_strength": -49.134661, "rate_of_change": -2.553444180522561, "market_dynamics": 0.818065, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.29, "close": 1.32, "volume": 1989852}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.382, "activity_10": 1.352545, "activity_20": 1.388667, "activity_30": 1.484688}, "trend_signal": 0, "fair_value": 4.049035, "relative_strength": -50.423516, "rate_of_change": -1.523461304082871, "market_dynamics": 1.075491, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.64, "low": 1.36, "close": 1.62, "volume": 3290958}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.401273, "activity_20": 1.40319, "activity_30": 1.484946}, "trend_signal": 0, "fair_value": 4.045066, "relative_strength": -40.282118, "rate_of_change": -1.1551361386138743, "market_dynamics": 1.352768, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.51, "close": 1.51, "volume": 1404621}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.427091, "activity_20": 1.407905, "activity_30": 1.479312}, "trend_signal": 0, "fair_value": 4.040086, "relative_strength": -42.722424, "rate_of_change": -0.6677380358384785, "market_dynamics": 1.28182, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.42, "close": 1.42, "volume": 1055775}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.434909, "activity_20": 1.405619, "activity_30": 1.468559}, "trend_signal": 0, "fair_value": 4.034528, "relative_strength": -44.526315, "rate_of_change": -0.9453779526516983, "market_dynamics": 1.292847, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.44, "volume": 680408}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.444545, "activity_20": 1.406571, "activity_30": 1.460065}, "trend_signal": 0, "fair_value": 4.029099, "relative_strength": -42.872112, "rate_of_change": -0.7847718378002367, "market_dynamics": 1.330329, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.39, "volume": 1341548}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.440727, "activity_20": 1.404, "activity_30": 1.44914}, "trend_signal": 0, "fair_value": 4.022625, "relative_strength": -42.774169, "rate_of_change": -0.9833050413221576, "market_dynamics": 1.165108, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 1232516}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.432, "activity_10": 1.445818, "activity_20": 1.408571, "activity_30": 1.443075}, "trend_signal": 0, "fair_value": 4.01758, "relative_strength": -39.702086, "rate_of_change": -0.6476683937823839, "market_dynamics": 1.112507, "expectation": {"probability": 35.3088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 2296860}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.440182, "activity_20": 1.410143, "activity_30": 1.435075}, "trend_signal": 0, "fair_value": 4.012279, "relative_strength": -41.089138, "rate_of_change": -1.0647327249022118, "market_dynamics": 1.148011, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.3, "close": 1.34, "volume": 3157797}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.394, "activity_10": 1.420182, "activity_20": 1.405714, "activity_30": 1.423613}, "trend_signal": 0, "fair_value": 4.007909, "relative_strength": -42.090061, "rate_of_change": -1.2299799626663812, "market_dynamics": 1.194206, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.32, "close": 1.36, "volume": 1928509}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.407273, "activity_20": 1.403238, "activity_30": 1.414645}, "trend_signal": 0, "fair_value": 4.004308, "relative_strength": -38.989019, "rate_of_change": -1.6010673782521694, "market_dynamics": 1.201232, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 1589175}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.395273, "activity_20": 1.400619, "activity_30": 1.407226}, "trend_signal": 0, "fair_value": 4.000707, "relative_strength": -37.022845, "rate_of_change": -1.3559322033898318, "market_dynamics": 1.143389, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.27, "close": 1.28, "volume": 2091610}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.334, "activity_10": 1.368, "activity_20": 1.390048, "activity_30": 1.395935}, "trend_signal": 0, "fair_value": 3.996593, "relative_strength": -38.819793, "rate_of_change": -1.0996563573883171, "market_dynamics": 0.906147, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.25, "close": 1.25, "volume": 2462919}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.341455, "activity_20": 1.377476, "activity_30": 1.383742}, "trend_signal": 0, "fair_value": 3.992287, "relative_strength": -37.893811, "rate_of_change": -1.3667129951355177, "market_dynamics": 0.557891, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.25, "close": 1.31, "volume": 3934649}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.330545, "activity_20": 1.371429, "activity_30": 1.376688}, "trend_signal": 0, "fair_value": 3.988422, "relative_strength": -33.117165, "rate_of_change": -0.9159231836362504, "market_dynamics": 0.423608, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.27, "close": 1.3, "volume": 1697190}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.294, "activity_10": 1.319818, "activity_20": 1.364476, "activity_30": 1.369828}, "trend_signal": 0, "fair_value": 3.985049, "relative_strength": -31.945421, "rate_of_change": -0.9480684873355059, "market_dynamics": 0.197379, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.24, "close": 1.31, "volume": 3148917}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.313455, "activity_20": 1.358, "activity_30": 1.364473}, "trend_signal": 0, "fair_value": 3.981184, "relative_strength": -29.413297, "rate_of_change": -0.9093323761665458, "market_dynamics": 0.084218, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 1080037}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.294, "activity_10": 1.303091, "activity_20": 1.348524, "activity_30": 1.358}, "trend_signal": 0, "fair_value": 3.976513, "relative_strength": -27.560796, "rate_of_change": -0.8210337650407573, "market_dynamics": -0.049489, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.23, "close": 1.31, "volume": 3196119}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.301273, "activity_20": 1.34181, "activity_30": 1.354194}, "trend_signal": 0, "fair_value": 3.969289, "relative_strength": -24.449262, "rate_of_change": -0.58436815193572, "market_dynamics": -0.104349, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 2252757}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.303091, "activity_20": 1.336095, "activity_30": 1.351548}, "trend_signal": 0, "fair_value": 3.962909, "relative_strength": -22.324067, "rate_of_change": -0.07347538574576708, "market_dynamics": -0.082633, "expectation": {"probability": 34.2957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.32, "close": 1.35, "volume": 1874212}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.310727, "activity_20": 1.334238, "activity_30": 1.350903}, "trend_signal": 0, "fair_value": 3.95746, "relative_strength": -18.714224, "rate_of_change": 0.04904411764705685, "market_dynamics": 0.019448, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.23, "close": 1.29, "volume": 4823962}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.307636, "activity_20": 1.326952, "activity_30": 1.346344}, "trend_signal": 0, "fair_value": 3.951627, "relative_strength": -18.417214, "rate_of_change": 0.0, "market_dynamics": 0.262009, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 2247731}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.302182, "activity_20": 1.317905, "activity_30": 1.340495}, "trend_signal": 0, "fair_value": 3.94423, "relative_strength": -19.073703, "rate_of_change": -0.46550699032166293, "market_dynamics": 0.173344, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.26, "volume": 2793296}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.295091, "activity_20": 1.309571, "activity_30": 1.334409}, "trend_signal": 0, "fair_value": 3.937535, "relative_strength": -20.146783, "rate_of_change": -0.39377317100004444, "market_dynamics": 0.218621, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.22, "close": 1.23, "volume": 1876643}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.262, "activity_10": 1.282364, "activity_20": 1.299571, "activity_30": 1.326731}, "trend_signal": 0, "fair_value": 3.928335, "relative_strength": -22.381445, "rate_of_change": -0.2223869532987318, "market_dynamics": 0.084958, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.23, "close": 1.23, "volume": 1360261}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.271091, "activity_20": 1.290476, "activity_30": 1.319247}, "trend_signal": 0, "fair_value": 3.918104, "relative_strength": -21.956411, "rate_of_change": 0.07429420505199776, "market_dynamics": -0.037988, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.24, "volume": 1366547}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.262909, "activity_20": 1.283333, "activity_30": 1.312344}, "trend_signal": 0, "fair_value": 3.904495, "relative_strength": -20.378378, "rate_of_change": -0.09896065330363983, "market_dynamics": 0.090257, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 1126374}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.254182, "activity_20": 1.275952, "activity_30": 1.304882}, "trend_signal": 0, "fair_value": 3.890362, "relative_strength": -19.626823, "rate_of_change": -0.07431258996467104, "market_dynamics": 0.09088, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.21, "volume": 2004728}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.242727, "activity_20": 1.267714, "activity_30": 1.296194}, "trend_signal": 0, "fair_value": 3.875362, "relative_strength": -21.404993, "rate_of_change": -0.27270692297796306, "market_dynamics": 0.093322, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.19, "close": 1.33, "volume": 5798517}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.254909, "activity_20": 1.271857, "activity_30": 1.295484}, "trend_signal": 0, "fair_value": 3.861939, "relative_strength": -13.513556, "rate_of_change": -0.4971662938105875, "market_dynamics": 0.603597, "expectation": {"probability": 33.1255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.25, "close": 1.32, "volume": 2926318}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.265091, "activity_20": 1.275095, "activity_30": 1.294559}, "trend_signal": 0, "fair_value": 3.842488, "relative_strength": -13.808547, "rate_of_change": -0.224831432633375, "market_dynamics": 0.889749, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.22, "close": 1.24, "volume": 2817967}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.261273, "activity_20": 1.270905, "activity_30": 1.288667}, "trend_signal": 0, "fair_value": 3.821563, "relative_strength": -18.18335, "rate_of_change": -0.20025042570116247, "market_dynamics": 1.034845, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.53, "low": 1.2, "close": 1.28, "volume": 9083676}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.265636, "activity_20": 1.271095, "activity_30": 1.285527}, "trend_signal": 0, "fair_value": 3.798288, "relative_strength": -14.097451, "rate_of_change": -0.8530354106785187, "market_dynamics": 1.464683, "expectation": {"probability": 33.0655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.21, "close": 1.23, "volume": 1610490}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.264, "activity_10": 1.260727, "activity_20": 1.266524, "activity_30": 1.279892}, "trend_signal": 0, "fair_value": 3.772463, "relative_strength": -16.190424, "rate_of_change": -0.7084768999182466, "market_dynamics": 1.092213, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.2, "close": 1.27, "volume": 6113683}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.263636, "activity_20": 1.265857, "activity_30": 1.277441}, "trend_signal": 0, "fair_value": 3.741376, "relative_strength": -12.972663, "rate_of_change": -0.3822629969419048, "market_dynamics": 1.032242, "expectation": {"probability": 33.3464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 1592787}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.258, "activity_10": 1.264, "activity_20": 1.264429, "activity_30": 1.274667}, "trend_signal": 0, "fair_value": 3.699592, "relative_strength": -13.744277, "rate_of_change": -0.46047582501918694, "market_dynamics": 1.064331, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.21, "close": 1.22, "volume": 1626432}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.256545, "activity_20": 1.259381, "activity_30": 1.269699}, "trend_signal": 0, "fair_value": 3.657622, "relative_strength": -13.634435, "rate_of_change": -0.4369313801079311, "market_dynamics": 0.8501, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 1597177}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.245818, "activity_20": 1.252857, "activity_30": 1.263806}, "trend_signal": 0, "fair_value": 3.601811, "relative_strength": -14.29076, "rate_of_change": -0.6453021799954114, "market_dynamics": 0.854829, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 3042566}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.232, "activity_20": 1.24481, "activity_30": 1.257161}, "trend_signal": 0, "fair_value": 3.548004, "relative_strength": -12.743652, "rate_of_change": -0.5975837879968721, "market_dynamics": 0.589301, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.05, "close": 1.07, "volume": 2165064}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.198727, "activity_20": 1.226905, "activity_30": 1.243914}, "trend_signal": 0, "fair_value": 3.479556, "relative_strength": -20.977424, "rate_of_change": -0.7056980412174796, "market_dynamics": 0.098159, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.38, "low": 1.0, "close": 1.23, "volume": 5624599}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.199273, "activity_20": 1.225429, "activity_30": 1.24157}, "trend_signal": 0, "fair_value": 3.411284, "relative_strength": -9.899292, "rate_of_change": -0.342169081908149, "market_dynamics": 0.070556, "expectation": {"probability": 32.3236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.17, "close": 1.2, "volume": 1643279}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.196, "activity_20": 1.221667, "activity_30": 1.23757}, "trend_signal": 0, "fair_value": 3.342304, "relative_strength": -10.949467, "rate_of_change": -0.4225832012678314, "market_dynamics": -0.065168, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.11, "close": 1.13, "volume": 1800274}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.180727, "activity_20": 1.211667, "activity_30": 1.229398}, "trend_signal": 0, "fair_value": 3.251791, "relative_strength": -16.040553, "rate_of_change": -0.3978778785469733, "market_dynamics": -0.283293, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.02, "close": 1.07, "volume": 1654550}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.157273, "activity_20": 1.196619, "activity_30": 1.217677}, "trend_signal": 0, "fair_value": 3.168266, "relative_strength": -18.789842, "rate_of_change": -0.4793607245377568, "market_dynamics": -0.368834, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 4088558}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.131273, "activity_20": 1.179619, "activity_30": 1.204409}, "trend_signal": 0, "fair_value": 3.100894, "relative_strength": -18.04722, "rate_of_change": -0.7225044895626294, "market_dynamics": -0.80165, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.99, "close": 1.18, "volume": 4360041}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.134909, "activity_20": 1.176857, "activity_30": 1.200753}, "trend_signal": 0, "fair_value": 3.037945, "relative_strength": -1.341937, "rate_of_change": -0.32345004758758855, "market_dynamics": -0.74492, "expectation": {"probability": 33.1369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 1490080}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.12, "activity_20": 1.163857, "activity_30": 1.190258}, "trend_signal": 0, "fair_value": 2.985189, "relative_strength": -10.054417, "rate_of_change": -0.6489992836670413, "market_dynamics": -0.830315, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 5134741}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.102364, "activity_20": 1.14881, "activity_30": 1.178344}, "trend_signal": 0, "fair_value": 2.943138, "relative_strength": -11.265866, "rate_of_change": -0.6532387987918354, "market_dynamics": -0.617856, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.95, "close": 1.02, "volume": 1843702}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.058, "activity_10": 1.084, "activity_20": 1.132762, "activity_30": 1.165656}, "trend_signal": 0, "fair_value": 2.89615, "relative_strength": -12.2034, "rate_of_change": -0.79454772752116, "market_dynamics": -0.622248, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.25, "low": 1.03, "close": 1.22, "volume": 3117318}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.104909, "activity_20": 1.136667, "activity_30": 1.166495}, "trend_signal": 0, "fair_value": 2.854612, "relative_strength": -0.66142, "rate_of_change": -0.27613918806959653, "market_dynamics": -0.494547, "expectation": {"probability": 31.3294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.01, "close": 1.21, "volume": 1323522}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.121273, "activity_20": 1.140143, "activity_30": 1.166903}, "trend_signal": 0, "fair_value": 2.81333, "relative_strength": -2.493542, "rate_of_change": -0.38773182283804214, "market_dynamics": -0.106962, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 1212315}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.132545, "activity_20": 1.141286, "activity_30": 1.165677}, "trend_signal": 0, "fair_value": 2.772496, "relative_strength": -2.573578, "rate_of_change": -0.30583819849875615, "market_dynamics": 0.165789, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 1252617}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.136909, "activity_20": 1.138905, "activity_30": 1.162108}, "trend_signal": 0, "fair_value": 2.734291, "relative_strength": -5.895161, "rate_of_change": -0.36249312952958884, "market_dynamics": 0.578149, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.38, "low": 1.13, "close": 1.18, "volume": 2259494}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.148364, "activity_20": 1.141, "activity_30": 1.161398}, "trend_signal": 0, "fair_value": 2.696984, "relative_strength": -3.084906, "rate_of_change": -0.22392947103274347, "market_dynamics": 0.644575, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.17, "high": 1.2, "low": 0.94, "close": 1.14, "volume": 2498559}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.150545, "activity_20": 1.139524, "activity_30": 1.15828}, "trend_signal": 0, "fair_value": 2.65942, "relative_strength": -3.652597, "rate_of_change": -0.25245448876704707, "market_dynamics": 0.619707, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.06, "close": 1.12, "volume": 1083888}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.147273, "activity_20": 1.136762, "activity_30": 1.154065}, "trend_signal": 0, "fair_value": 2.621407, "relative_strength": -5.151973, "rate_of_change": -0.3092801769629249, "market_dynamics": 0.514923, "expectation": {"probability": 34.7189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.01, "close": 1.05, "volume": 3573310}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.132364, "activity_20": 1.128, "activity_30": 1.14557}, "trend_signal": 0, "fair_value": 2.590638, "relative_strength": -9.98774, "rate_of_change": -0.5360224157905791, "market_dynamics": 0.482391, "expectation": {"probability": 34.0679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e64c1d29-628a-4690-9edb-e9eb7717dc5e/", "share_image": "https://sharemaestro.com/terminal/e64c1d29-628a-4690-9edb-e9eb7717dc5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}