{"ticker": {"uuid": "e64dcaab-f77a-496a-a24e-22c7c68639be", "symbol": "5029", "name": "circlace Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5029 rose 12.80%, moving from 633.00 to 714.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.97 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "714.00"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.97"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 770.0, "low": 704.0, "close": 714.0, "volume": 39100}, "trend_line": 831.2, "activity_lines": {"activity_5": 711.333333, "activity_10": 674.436364, "activity_20": 671.095238, "activity_30": 738.148387}, "trend_signal": 0, "fair_value": 781.967949, "relative_strength": -48.972921, "rate_of_change": -1.255296439529832, "market_dynamics": 0.479308, "expectation": {"probability": 50.8607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 718.0, "high": 967.0, "low": 700.0, "close": 843.0, "volume": 4244800}, "trend_line": 717.9, "activity_lines": {"activity_5": 738.933333, "activity_10": 699.218182, "activity_20": 665.095238, "activity_30": 680.064516}, "trend_signal": 0, "fair_value": 954.672131, "relative_strength": -15.633571, "rate_of_change": -0.2639622117254762, "market_dynamics": 1.548004, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 857.0, "high": 885.0, "low": 788.0, "close": 835.0, "volume": 759100}, "trend_line": 714.466667, "activity_lines": {"activity_5": 779.933333, "activity_10": 728.654545, "activity_20": 681.466667, "activity_30": 687.619355}, "trend_signal": 0, "fair_value": 952.741935, "relative_strength": -19.306332, "rate_of_change": -0.4782466917397894, "market_dynamics": 1.560666, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 850.0, "high": 930.0, "low": 837.0, "close": 846.0, "volume": 462500}, "trend_line": 711.866667, "activity_lines": {"activity_5": 811.4, "activity_10": 755.781818, "activity_20": 698.595238, "activity_30": 696.105376}, "trend_signal": 0, "fair_value": 951.047619, "relative_strength": -15.170661, "rate_of_change": -0.36390780985168375, "market_dynamics": 1.645829, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 869.0, "high": 881.0, "low": 818.0, "close": 872.0, "volume": 183500}, "trend_line": 711.466667, "activity_lines": {"activity_5": 842.133333, "activity_10": 784.072727, "activity_20": 717.947619, "activity_30": 706.436559}, "trend_signal": 0, "fair_value": 949.8125, "relative_strength": -12.922853, "rate_of_change": -0.05619029778226395, "market_dynamics": 1.719242, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 872.0, "high": 937.0, "low": 811.0, "close": 857.0, "volume": 464200}, "trend_line": 711.866667, "activity_lines": {"activity_5": 854.933333, "activity_10": 805.690909, "activity_20": 735.457143, "activity_30": 715.825806}, "trend_signal": 1, "fair_value": 948.384615, "relative_strength": -11.461821, "rate_of_change": 0.056221889029128225, "market_dynamics": 1.627476, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.0, "high": 879.0, "low": 813.0, "close": 848.0, "volume": 196800}, "trend_line": 712.133333, "activity_lines": {"activity_5": 854.066667, "activity_10": 821.545455, "activity_20": 750.919048, "activity_30": 724.608602}, "trend_signal": 1, "fair_value": 946.863636, "relative_strength": -11.537257, "rate_of_change": 0.03746010487101323, "market_dynamics": 1.534657, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 863.0, "high": 913.0, "low": 831.0, "close": 843.0, "volume": 263400}, "trend_line": 715.733333, "activity_lines": {"activity_5": 851.2, "activity_10": 832.672727, "activity_20": 764.714286, "activity_30": 733.051613}, "trend_signal": 1, "fair_value": 945.313433, "relative_strength": -10.902034, "rate_of_change": 0.5055233104781549, "market_dynamics": 1.445007, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 846.0, "high": 857.0, "low": 801.0, "close": 813.0, "volume": 103900}, "trend_line": 717.333333, "activity_lines": {"activity_5": 837.8, "activity_10": 834.6, "activity_20": 774.485714, "activity_30": 739.326882}, "trend_signal": 1, "fair_value": 943.367647, "relative_strength": -13.996653, "rate_of_change": 0.22354694496253433, "market_dynamics": 1.287991, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 812.0, "high": 827.0, "low": 771.0, "close": 774.0, "volume": 76900}, "trend_line": 718.366667, "activity_lines": {"activity_5": 813.6, "activity_10": 827.472727, "activity_20": 779.519048, "activity_30": 742.982796}, "trend_signal": 1, "fair_value": 940.913043, "relative_strength": -15.654944, "rate_of_change": 0.14405213761340266, "market_dynamics": 1.053572, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 772.0, "high": 785.0, "low": 611.0, "close": 618.0, "volume": 216400}, "trend_line": 712.4, "activity_lines": {"activity_5": 743.933333, "activity_10": 790.236364, "activity_20": 768.838095, "activity_30": 736.507527}, "trend_signal": 1, "fair_value": 936.3, "relative_strength": -32.442613, "rate_of_change": -0.8305879537698578, "market_dynamics": 0.6009, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.0, "high": 630.0, "low": 568.0, "close": 599.0, "volume": 164700}, "trend_line": 705.566667, "activity_lines": {"activity_5": 683.866667, "activity_10": 750.981818, "activity_20": 756.242857, "activity_30": 729.191398}, "trend_signal": 0, "fair_value": 931.549296, "relative_strength": -31.40912, "rate_of_change": -0.9591989051094785, "market_dynamics": 0.108145, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 589.0, "high": 654.0, "low": 589.0, "close": 643.0, "volume": 116600}, "trend_line": 701.2, "activity_lines": {"activity_5": 655.066667, "activity_10": 724.163636, "activity_20": 747.785714, "activity_30": 725.154839}, "trend_signal": 0, "fair_value": 927.541667, "relative_strength": -25.870122, "rate_of_change": -0.6188879384802353, "market_dynamics": -0.300425, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.0, "high": 733.0, "low": 654.0, "close": 694.0, "volume": 728900}, "trend_line": 697.9, "activity_lines": {"activity_5": 656.6, "activity_10": 710.109091, "activity_20": 743.971429, "activity_30": 724.690323}, "trend_signal": 0, "fair_value": 924.342466, "relative_strength": -21.7521, "rate_of_change": -0.4706217912150696, "market_dynamics": -0.545748, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 674.0, "high": 696.0, "low": 643.0, "close": 646.0, "volume": 165000}, "trend_line": 693.266667, "activity_lines": {"activity_5": 650.066667, "activity_10": 690.090909, "activity_20": 735.37619, "activity_30": 721.341935}, "trend_signal": 0, "fair_value": 920.581081, "relative_strength": -26.019101, "rate_of_change": -0.6638964034962019, "market_dynamics": -0.601249, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.0, "high": 659.0, "low": 621.0, "close": 628.0, "volume": 64100}, "trend_line": 693.966667, "activity_lines": {"activity_5": 646.066667, "activity_10": 670.909091, "activity_20": 725.109524, "activity_30": 717.131183}, "trend_signal": 0, "fair_value": 916.68, "relative_strength": -29.032325, "rate_of_change": 0.1009712471867691, "market_dynamics": -0.663444, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 629.0, "high": 700.0, "low": 625.0, "close": 699.0, "volume": 168300}, "trend_line": 697.333333, "activity_lines": {"activity_5": 665.066667, "activity_10": 668.8, "activity_20": 721.614286, "activity_30": 717.455914}, "trend_signal": 0, "fair_value": 913.815789, "relative_strength": -17.205466, "rate_of_change": 0.4851336757360435, "market_dynamics": -0.630839, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.0, "high": 727.0, "low": 679.0, "close": 713.0, "volume": 161600}, "trend_line": 701.166667, "activity_lines": {"activity_5": 682.066667, "activity_10": 671.945455, "activity_20": 719.161905, "activity_30": 718.466667}, "trend_signal": 0, "fair_value": 911.207792, "relative_strength": -13.055201, "rate_of_change": 0.5497132889816874, "market_dynamics": -0.64601, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 720.0, "high": 720.0, "low": 637.0, "close": 641.0, "volume": 118500}, "trend_line": 702.6, "activity_lines": {"activity_5": 670.4, "activity_10": 664.363636, "activity_20": 709.490476, "activity_30": 714.584946}, "trend_signal": 0, "fair_value": 907.74359, "relative_strength": -18.683759, "rate_of_change": 0.204421155120322, "market_dynamics": -0.661816, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.0, "high": 666.0, "low": 622.0, "close": 632.0, "volume": 73100}, "trend_line": 703.866667, "activity_lines": {"activity_5": 659.266667, "activity_10": 658.272727, "activity_20": 699.266667, "activity_30": 710.030108}, "trend_signal": 0, "fair_value": 904.253165, "relative_strength": -22.208648, "rate_of_change": 0.18028280671790264, "market_dynamics": -0.61394, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.0, "high": 629.0, "low": 548.0, "close": 569.0, "volume": 151000}, "trend_line": 702.966667, "activity_lines": {"activity_5": 628.066667, "activity_10": 643.309091, "activity_20": 683.261905, "activity_30": 701.329032}, "trend_signal": 0, "fair_value": 900.0625, "relative_strength": -26.704391, "rate_of_change": -0.1278651259102709, "market_dynamics": -0.703069, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 579.0, "high": 579.0, "low": 514.0, "close": 549.0, "volume": 146500}, "trend_line": 701.666667, "activity_lines": {"activity_5": 594.133333, "activity_10": 625.6, "activity_20": 665.961905, "activity_30": 691.395699}, "trend_signal": 0, "fair_value": 895.728395, "relative_strength": -27.791415, "rate_of_change": -0.1849305324174166, "market_dynamics": -0.859556, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 549.0, "high": 565.0, "low": 508.0, "close": 563.0, "volume": 36700}, "trend_line": 700.5, "activity_lines": {"activity_5": 574.866667, "activity_10": 611.345455, "activity_20": 651.395238, "activity_30": 682.449462}, "trend_signal": 0, "fair_value": 891.670732, "relative_strength": -27.287128, "rate_of_change": -0.1662708312749252, "market_dynamics": -0.963519, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.0, "high": 591.0, "low": 472.0, "close": 478.0, "volume": 113300}, "trend_line": 694.766667, "activity_lines": {"activity_5": 537.266667, "activity_10": 583.090909, "activity_20": 630.028571, "activity_30": 668.094624}, "trend_signal": 0, "fair_value": 886.686747, "relative_strength": -38.60058, "rate_of_change": -0.8184629550321222, "market_dynamics": -1.13058, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 485.0, "high": 494.0, "low": 455.0, "close": 486.0, "volume": 113700}, "trend_line": 689.133333, "activity_lines": {"activity_5": 513.2, "activity_10": 560.218182, "activity_20": 611.17619, "activity_30": 654.625806}, "trend_signal": 0, "fair_value": 881.916667, "relative_strength": -38.516294, "rate_of_change": -0.8108238733335764, "market_dynamics": -1.186458, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 490.0, "high": 519.0, "low": 485.0, "close": 513.0, "volume": 41500}, "trend_line": 685.233333, "activity_lines": {"activity_5": 507.866667, "activity_10": 545.163636, "activity_20": 596.733333, "activity_30": 643.262366}, "trend_signal": 0, "fair_value": 877.576471, "relative_strength": -34.242759, "rate_of_change": -0.5659282192927936, "market_dynamics": -1.204469, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.0, "high": 525.0, "low": 505.0, "close": 507.0, "volume": 40000}, "trend_line": 680.866667, "activity_lines": {"activity_5": 504.266667, "activity_10": 531.109091, "activity_20": 583.357143, "activity_30": 631.763441}, "trend_signal": 0, "fair_value": 873.267442, "relative_strength": -33.719495, "rate_of_change": -0.6372524204102034, "market_dynamics": -1.231834, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 504.0, "high": 513.0, "low": 462.0, "close": 467.0, "volume": 38200}, "trend_line": 675.2, "activity_lines": {"activity_5": 490.133333, "activity_10": 513.272727, "activity_20": 567.795238, "activity_30": 617.965591}, "trend_signal": 0, "fair_value": 868.597701, "relative_strength": -35.973473, "rate_of_change": -0.8322726423028081, "market_dynamics": -1.211117, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 478.0, "high": 478.0, "low": 439.0, "close": 459.0, "volume": 61700}, "trend_line": 667.0, "activity_lines": {"activity_5": 479.733333, "activity_10": 498.454545, "activity_20": 553.261905, "activity_30": 604.017204}, "trend_signal": 0, "fair_value": 863.943182, "relative_strength": -37.451015, "rate_of_change": -1.214454976303324, "market_dynamics": -1.248643, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.0, "high": 464.0, "low": 443.0, "close": 443.0, "volume": 30900}, "trend_line": 659.166667, "activity_lines": {"activity_5": 465.266667, "activity_10": 484.036364, "activity_20": 538.890476, "activity_30": 589.565591}, "trend_signal": 0, "fair_value": 859.213483, "relative_strength": -39.222803, "rate_of_change": -1.1744127436281917, "market_dynamics": -1.295396, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.0, "high": 470.0, "low": 415.0, "close": 456.0, "volume": 83800}, "trend_line": 651.133333, "activity_lines": {"activity_5": 458.0, "activity_10": 475.418182, "activity_20": 527.333333, "activity_30": 576.458065}, "trend_signal": 0, "fair_value": 854.733333, "relative_strength": -37.127723, "rate_of_change": -1.2187105935682832, "market_dynamics": -1.329208, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.0, "high": 507.0, "low": 464.0, "close": 505.0, "volume": 40500}, "trend_line": 639.866667, "activity_lines": {"activity_5": 470.866667, "activity_10": 477.763636, "activity_20": 521.214286, "activity_30": 567.030108}, "trend_signal": 0, "fair_value": 850.89011, "relative_strength": -29.345931, "rate_of_change": -1.7303162699551102, "market_dynamics": -1.24189, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.0, "high": 529.0, "low": 486.0, "close": 497.0, "volume": 58000}, "trend_line": 628.6, "activity_lines": {"activity_5": 481.2, "activity_10": 479.454545, "activity_20": 514.780952, "activity_30": 557.812903}, "trend_signal": 0, "fair_value": 847.043478, "relative_strength": -33.780625, "rate_of_change": -1.7607835477387017, "market_dynamics": -1.019445, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.0, "high": 504.0, "low": 474.0, "close": 479.0, "volume": 49100}, "trend_line": 616.366667, "activity_lines": {"activity_5": 483.533333, "activity_10": 479.072727, "activity_20": 507.328571, "activity_30": 548.16129}, "trend_signal": 0, "fair_value": 843.086022, "relative_strength": -35.872804, "rate_of_change": -1.9461236080178197, "market_dynamics": -0.762754, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.0, "high": 664.0, "low": 476.0, "close": 651.0, "volume": 3096500}, "trend_line": 609.0, "activity_lines": {"activity_5": 541.866667, "activity_10": 509.945455, "activity_20": 517.280952, "activity_30": 550.395699}, "trend_signal": 0, "fair_value": 841.042553, "relative_strength": -11.50458, "rate_of_change": -1.195176085016941, "market_dynamics": -0.037558, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 701.0, "high": 714.0, "low": 523.0, "close": 539.0, "volume": 1670100}, "trend_line": 598.4, "activity_lines": {"activity_5": 549.0, "activity_10": 517.454545, "activity_20": 516.542857, "activity_30": 545.87957}, "trend_signal": 0, "fair_value": 837.863158, "relative_strength": -26.599346, "rate_of_change": -1.740558292282434, "market_dynamics": 0.482252, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 539.0, "high": 562.0, "low": 499.0, "close": 511.0, "volume": 153300}, "trend_line": 587.166667, "activity_lines": {"activity_5": 541.266667, "activity_10": 519.4, "activity_20": 513.561905, "activity_30": 540.24086}, "trend_signal": 0, "fair_value": 834.458333, "relative_strength": -30.856195, "rate_of_change": -1.877228108288773, "market_dynamics": 0.70897, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 531.0, "high": 546.0, "low": 451.0, "close": 456.0, "volume": 190600}, "trend_line": 574.266667, "activity_lines": {"activity_5": 514.8, "activity_10": 511.272727, "activity_20": 506.238095, "activity_30": 531.778495}, "trend_signal": 0, "fair_value": 830.556701, "relative_strength": -40.261195, "rate_of_change": -2.1969911994340063, "market_dynamics": 0.863604, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.0, "high": 478.0, "low": 442.0, "close": 470.0, "volume": 85200}, "trend_line": 562.833333, "activity_lines": {"activity_5": 495.733333, "activity_10": 505.890909, "activity_20": 501.471429, "activity_30": 525.051613}, "trend_signal": 0, "fair_value": 826.877551, "relative_strength": -38.810858, "rate_of_change": -1.9909450882337119, "market_dynamics": 0.55756, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.0, "high": 496.0, "low": 468.0, "close": 474.0, "volume": 81700}, "trend_line": 552.833333, "activity_lines": {"activity_5": 478.6, "activity_10": 501.036364, "activity_20": 497.9, "activity_30": 519.32043}, "trend_signal": 0, "fair_value": 823.313131, "relative_strength": -38.976179, "rate_of_change": -1.7767249048129847, "market_dynamics": 0.346427, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.0, "high": 495.0, "low": 468.0, "close": 488.0, "volume": 69700}, "trend_line": 548.5, "activity_lines": {"activity_5": 477.933333, "activity_10": 498.163636, "activity_20": 496.414286, "activity_30": 515.137634}, "trend_signal": 0, "fair_value": 819.96, "relative_strength": -36.258712, "rate_of_change": -0.7838407601952683, "market_dynamics": 0.299331, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.0, "high": 550.0, "low": 462.0, "close": 473.0, "volume": 480900}, "trend_line": 544.3, "activity_lines": {"activity_5": 475.666667, "activity_10": 491.981818, "activity_20": 493.885714, "activity_30": 510.266667}, "trend_signal": 0, "fair_value": 816.524752, "relative_strength": -36.045256, "rate_of_change": -0.7657247037374741, "market_dynamics": 0.319521, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.0, "high": 510.0, "low": 469.0, "close": 491.0, "volume": 96000}, "trend_line": 539.233333, "activity_lines": {"activity_5": 481.933333, "activity_10": 489.654545, "activity_20": 493.433333, "activity_30": 506.827957}, "trend_signal": 0, "fair_value": 813.333333, "relative_strength": -36.529114, "rate_of_change": -0.930859268785585, "market_dynamics": 0.344846, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.0, "high": 510.0, "low": 482.0, "close": 499.0, "volume": 55200}, "trend_line": 532.733333, "activity_lines": {"activity_5": 488.533333, "activity_10": 488.890909, "activity_20": 494.085714, "activity_30": 504.232258}, "trend_signal": 0, "fair_value": 810.281553, "relative_strength": -34.088983, "rate_of_change": -1.2054150962511065, "market_dynamics": 0.402551, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.0, "high": 512.0, "low": 483.0, "close": 493.0, "volume": 41600}, "trend_line": 527.633333, "activity_lines": {"activity_5": 491.2, "activity_10": 486.672727, "activity_20": 494.066667, "activity_30": 501.668817}, "trend_signal": 0, "fair_value": 807.230769, "relative_strength": -31.947091, "rate_of_change": -0.9573269934659827, "market_dynamics": 0.428223, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.0, "high": 506.0, "low": 483.0, "close": 492.0, "volume": 23100}, "trend_line": 523.1, "activity_lines": {"activity_5": 492.266667, "activity_10": 487.145455, "activity_20": 493.919048, "activity_30": 499.369892}, "trend_signal": 0, "fair_value": 804.228571, "relative_strength": -32.271825, "rate_of_change": -0.8591824504764506, "market_dynamics": 0.405006, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.0, "high": 505.0, "low": 462.0, "close": 464.0, "volume": 55200}, "trend_line": 515.266667, "activity_lines": {"activity_5": 483.733333, "activity_10": 483.381818, "activity_20": 491.204762, "activity_30": 495.556989}, "trend_signal": 0, "fair_value": 801.018868, "relative_strength": -31.14544, "rate_of_change": -1.4974828904607222, "market_dynamics": 0.332599, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.0, "high": 484.0, "low": 455.0, "close": 470.0, "volume": 14600}, "trend_line": 507.166667, "activity_lines": {"activity_5": 477.8, "activity_10": 481.563636, "activity_20": 489.266667, "activity_30": 492.636559}, "trend_signal": 0, "fair_value": 797.925234, "relative_strength": -31.160409, "rate_of_change": -1.5720015515771693, "market_dynamics": 0.282634, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 477.0, "high": 477.0, "low": 465.0, "close": 470.0, "volume": 10200}, "trend_line": 501.466667, "activity_lines": {"activity_5": 473.266667, "activity_10": 479.490909, "activity_20": 487.314286, "activity_30": 490.23871}, "trend_signal": 0, "fair_value": 794.888889, "relative_strength": -30.995892, "rate_of_change": -1.1238908964023153, "market_dynamics": 0.113329, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.0, "high": 484.0, "low": 465.0, "close": 473.0, "volume": 22000}, "trend_line": 496.166667, "activity_lines": {"activity_5": 471.666667, "activity_10": 477.963636, "activity_20": 485.595238, "activity_30": 488.402151}, "trend_signal": 0, "fair_value": 791.93578, "relative_strength": -29.838185, "rate_of_change": -1.056899759999393, "market_dynamics": 0.030185, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.0, "high": 518.0, "low": 471.0, "close": 513.0, "volume": 50800}, "trend_line": 494.3, "activity_lines": {"activity_5": 484.733333, "activity_10": 483.727273, "activity_20": 487.542857, "activity_30": 489.488172}, "trend_signal": 0, "fair_value": 789.4, "relative_strength": -24.201809, "rate_of_change": -0.3762177357230664, "market_dynamics": 0.332373, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.0, "high": 526.0, "low": 507.0, "close": 513.0, "volume": 23600}, "trend_line": 493.1, "activity_lines": {"activity_5": 496.4, "activity_10": 489.036364, "activity_20": 489.219048, "activity_30": 490.694624}, "trend_signal": 0, "fair_value": 786.90991, "relative_strength": -23.191998, "rate_of_change": -0.24276755007080492, "market_dynamics": 0.663277, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 518.0, "high": 586.0, "low": 502.0, "close": 541.0, "volume": 113900}, "trend_line": 492.366667, "activity_lines": {"activity_5": 514.133333, "activity_10": 498.709091, "activity_20": 493.52381, "activity_30": 493.784946}, "trend_signal": 1, "fair_value": 784.714286, "relative_strength": -17.931321, "rate_of_change": -0.1487189211113397, "market_dynamics": 1.165083, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.0, "high": 567.0, "low": 520.0, "close": 520.0, "volume": 50300}, "trend_line": 493.766667, "activity_lines": {"activity_5": 520.133333, "activity_10": 503.654545, "activity_20": 495.619048, "activity_30": 495.567742}, "trend_signal": 1, "fair_value": 782.371681, "relative_strength": -20.382763, "rate_of_change": 0.28434093813259237, "market_dynamics": 1.522229, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.0, "high": 536.0, "low": 520.0, "close": 536.0, "volume": 25000}, "trend_line": 495.433333, "activity_lines": {"activity_5": 528.133333, "activity_10": 511.127273, "activity_20": 499.042857, "activity_30": 498.292473}, "trend_signal": 1, "fair_value": 780.210526, "relative_strength": -17.174883, "rate_of_change": 0.33754121357082634, "market_dynamics": 1.55422, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.0, "high": 556.0, "low": 530.0, "close": 532.0, "volume": 38900}, "trend_line": 496.066667, "activity_lines": {"activity_5": 530.6, "activity_10": 517.090909, "activity_20": 502.633333, "activity_30": 500.651613}, "trend_signal": 1, "fair_value": 778.052174, "relative_strength": -16.165836, "rate_of_change": 0.1278343538503879, "market_dynamics": 1.52003, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 533.0, "high": 556.0, "low": 525.0, "close": 536.0, "volume": 28000}, "trend_line": 497.033333, "activity_lines": {"activity_5": 533.133333, "activity_10": 523.054545, "activity_20": 506.638095, "activity_30": 503.227957}, "trend_signal": 1, "fair_value": 775.965517, "relative_strength": -16.395699, "rate_of_change": 0.19486614689231518, "market_dynamics": 1.421753, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.0, "high": 557.0, "low": 520.0, "close": 529.0, "volume": 33900}, "trend_line": 499.1, "activity_lines": {"activity_5": 531.8, "activity_10": 526.436364, "activity_20": 509.857143, "activity_30": 505.290323}, "trend_signal": 1, "fair_value": 773.854701, "relative_strength": -18.865082, "rate_of_change": 0.4158004831438529, "market_dynamics": 1.367211, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.0, "high": 554.0, "low": 519.0, "close": 548.0, "volume": 34000}, "trend_line": 502.066667, "activity_lines": {"activity_5": 537.6, "activity_10": 532.2, "activity_20": 514.538095, "activity_30": 508.445161}, "trend_signal": 1, "fair_value": 771.940678, "relative_strength": -15.201297, "rate_of_change": 0.5944033259867707, "market_dynamics": 1.361626, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.0, "high": 569.0, "low": 540.0, "close": 552.0, "volume": 27400}, "trend_line": 505.7, "activity_lines": {"activity_5": 542.866667, "activity_10": 537.272727, "activity_20": 519.228571, "activity_30": 511.666667}, "trend_signal": 1, "fair_value": 770.092437, "relative_strength": -10.83348, "rate_of_change": 0.7236754078318434, "market_dynamics": 1.346664, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 553.0, "high": 560.0, "low": 506.0, "close": 522.0, "volume": 47900}, "trend_line": 507.9, "activity_lines": {"activity_5": 537.066667, "activity_10": 535.454545, "activity_20": 520.690476, "activity_30": 512.71828}, "trend_signal": 1, "fair_value": 768.025, "relative_strength": -9.074903, "rate_of_change": 0.4350405378682991, "market_dynamics": 1.272612, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.0, "high": 535.0, "low": 480.0, "close": 480.0, "volume": 49500}, "trend_line": 507.066667, "activity_lines": {"activity_5": 517.933333, "activity_10": 525.836364, "activity_20": 517.990476, "activity_30": 510.91828}, "trend_signal": 1, "fair_value": 765.644628, "relative_strength": -11.100702, "rate_of_change": -0.16407422721007717, "market_dynamics": 0.99493, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.0, "high": 485.0, "low": 384.0, "close": 456.0, "volume": 95200}, "trend_line": 505.7, "activity_lines": {"activity_5": 494.533333, "activity_10": 512.454545, "activity_20": 512.971429, "activity_30": 507.623656}, "trend_signal": 0, "fair_value": 763.106557, "relative_strength": -12.741526, "rate_of_change": -0.26952412551306726, "market_dynamics": 0.537329, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.0, "high": 503.0, "low": 440.0, "close": 491.0, "volume": 43100}, "trend_line": 506.1, "activity_lines": {"activity_5": 487.666667, "activity_10": 506.981818, "activity_20": 511.452381, "activity_30": 506.675269}, "trend_signal": 0, "fair_value": 760.894309, "relative_strength": -12.852077, "rate_of_change": 0.07909827961242517, "market_dynamics": 0.071369, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.0, "high": 576.0, "low": 485.0, "close": 524.0, "volume": 114400}, "trend_line": 501.866667, "activity_lines": {"activity_5": 495.6, "activity_10": 508.036364, "activity_20": 513.114286, "activity_30": 507.830108}, "trend_signal": 0, "fair_value": 758.983871, "relative_strength": -6.91896, "rate_of_change": -0.8364617664493215, "market_dynamics": -0.168015, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.0, "high": 548.0, "low": 509.0, "close": 534.0, "volume": 47400}, "trend_line": 501.7, "activity_lines": {"activity_5": 508.733333, "activity_10": 511.127273, "activity_20": 515.580952, "activity_30": 509.903226}, "trend_signal": 1, "fair_value": 757.184, "relative_strength": -4.916347, "rate_of_change": -0.03320941815010362, "market_dynamics": -0.203638, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.0, "high": 548.0, "low": 515.0, "close": 524.0, "volume": 25400}, "trend_line": 502.133333, "activity_lines": {"activity_5": 517.733333, "activity_10": 512.363636, "activity_20": 516.895238, "activity_30": 511.341935}, "trend_signal": 1, "fair_value": 755.333333, "relative_strength": -0.197214, "rate_of_change": 0.08637293203109521, "market_dynamics": -0.203028, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.0, "high": 519.0, "low": 465.0, "close": 499.0, "volume": 21600}, "trend_line": 503.566667, "activity_lines": {"activity_5": 515.466667, "activity_10": 509.272727, "activity_20": 515.542857, "activity_30": 511.139785}, "trend_signal": 1, "fair_value": 753.314961, "relative_strength": -4.807714, "rate_of_change": 0.2854488849478555, "market_dynamics": -0.248632, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.0, "high": 502.0, "low": 474.0, "close": 501.0, "volume": 13400}, "trend_line": 504.6, "activity_lines": {"activity_5": 511.0, "activity_10": 507.090909, "activity_20": 514.242857, "activity_30": 510.974194}, "trend_signal": 1, "fair_value": 751.34375, "relative_strength": -6.27689, "rate_of_change": 0.2052028197489941, "market_dynamics": -0.45209, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.0, "high": 517.0, "low": 493.0, "close": 511.0, "volume": 9800}, "trend_line": 505.833333, "activity_lines": {"activity_5": 509.2, "activity_10": 507.581818, "activity_20": 513.747619, "activity_30": 511.387097}, "trend_signal": 1, "fair_value": 749.48062, "relative_strength": -8.270868, "rate_of_change": 0.24441795481568748, "market_dynamics": -0.563138, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 490.0, "high": 520.0, "low": 489.0, "close": 519.0, "volume": 22100}, "trend_line": 506.866667, "activity_lines": {"activity_5": 510.933333, "activity_10": 510.272727, "activity_20": 513.833333, "activity_30": 512.236559}, "trend_signal": 1, "fair_value": 747.707692, "relative_strength": -2.989007, "rate_of_change": 0.20428349272111432, "market_dynamics": -0.541458, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 521.0, "high": 521.0, "low": 500.0, "close": 503.0, "volume": 15600}, "trend_line": 507.866667, "activity_lines": {"activity_5": 508.333333, "activity_10": 510.109091, "activity_20": 512.366667, "activity_30": 511.987097}, "trend_signal": 1, "fair_value": 745.839695, "relative_strength": -7.401042, "rate_of_change": 0.19729054307688376, "market_dynamics": -0.511152, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.0, "high": 516.0, "low": 490.0, "close": 498.0, "volume": 13100}, "trend_line": 508.1, "activity_lines": {"activity_5": 505.466667, "activity_10": 508.618182, "activity_20": 510.471429, "activity_30": 511.350538}, "trend_signal": 0, "fair_value": 743.962121, "relative_strength": -6.139576, "rate_of_change": 0.04594375161069904, "market_dynamics": -0.515749, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 490.0, "high": 520.0, "low": 490.0, "close": 507.0, "volume": 26300}, "trend_line": 508.366667, "activity_lines": {"activity_5": 505.666667, "activity_10": 508.0, "activity_20": 509.638095, "activity_30": 511.27957}, "trend_signal": 0, "fair_value": 742.180451, "relative_strength": -1.145535, "rate_of_change": 0.052483172603815, "market_dynamics": -0.500695, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.0, "high": 517.0, "low": 487.0, "close": 492.0, "volume": 19300}, "trend_line": 508.333333, "activity_lines": {"activity_5": 500.466667, "activity_10": 504.363636, "activity_20": 507.438095, "activity_30": 510.223656}, "trend_signal": 0, "fair_value": 740.313433, "relative_strength": -3.780682, "rate_of_change": -0.006557078220084175, "market_dynamics": -0.584051, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.0, "high": 511.0, "low": 489.0, "close": 511.0, "volume": 5700}, "trend_line": 508.966667, "activity_lines": {"activity_5": 502.866667, "activity_10": 504.763636, "activity_20": 507.257143, "activity_30": 510.395699}, "trend_signal": 0, "fair_value": 738.614815, "relative_strength": -3.48462, "rate_of_change": 0.12459029516366393, "market_dynamics": -0.382796, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.0, "high": 515.0, "low": 488.0, "close": 490.0, "volume": 44200}, "trend_line": 509.833333, "activity_lines": {"activity_5": 498.8, "activity_10": 501.763636, "activity_20": 505.17619, "activity_30": 509.172043}, "trend_signal": 0, "fair_value": 736.786765, "relative_strength": -5.153759, "rate_of_change": 0.1702795204857707, "market_dynamics": -0.258676, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.0, "high": 545.0, "low": 482.0, "close": 544.0, "volume": 128600}, "trend_line": 512.3, "activity_lines": {"activity_5": 513.6, "activity_10": 509.2, "activity_20": 508.457143, "activity_30": 511.376344}, "trend_signal": 0, "fair_value": 735.379562, "relative_strength": 6.446519, "rate_of_change": 0.48381830695247474, "market_dynamics": 0.25219, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.0, "high": 595.0, "low": 528.0, "close": 551.0, "volume": 89300}, "trend_line": 515.0, "activity_lines": {"activity_5": 527.666667, "activity_10": 517.090909, "activity_20": 512.333333, "activity_30": 513.873118}, "trend_signal": 0, "fair_value": 734.043478, "relative_strength": 8.146143, "rate_of_change": 0.5270349404645804, "market_dynamics": 0.829389, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.0, "high": 595.0, "low": 537.0, "close": 595.0, "volume": 104300}, "trend_line": 519.066667, "activity_lines": {"activity_5": 553.466667, "activity_10": 532.072727, "activity_20": 520.385714, "activity_30": 519.034409}, "trend_signal": 0, "fair_value": 733.043165, "relative_strength": 14.017834, "rate_of_change": 0.789644077669913, "market_dynamics": 1.215239, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.0, "high": 670.0, "low": 581.0, "close": 584.0, "volume": 77200}, "trend_line": 521.433333, "activity_lines": {"activity_5": 568.733333, "activity_10": 543.527273, "activity_20": 527.185714, "activity_30": 523.223656}, "trend_signal": 1, "fair_value": 731.978571, "relative_strength": 10.695175, "rate_of_change": 0.45594644203957246, "market_dynamics": 1.68727, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 564.0, "high": 652.0, "low": 560.0, "close": 637.0, "volume": 66200}, "trend_line": 525.566667, "activity_lines": {"activity_5": 596.8, "activity_10": 563.436364, "activity_20": 538.738095, "activity_30": 530.67957}, "trend_signal": 1, "fair_value": 731.304965, "relative_strength": 22.591464, "rate_of_change": 0.7926869531373256, "market_dynamics": 1.726606, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 637.0, "high": 843.0, "low": 593.0, "close": 743.0, "volume": 420000}, "trend_line": 532.3, "activity_lines": {"activity_5": 650.4, "activity_10": 600.181818, "activity_20": 559.638095, "activity_30": 544.707527}, "trend_signal": 1, "fair_value": 731.387324, "relative_strength": 36.443419, "rate_of_change": 1.2811567823421157, "market_dynamics": 1.785878, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 773.0, "high": 839.0, "low": 748.0, "close": 757.0, "volume": 155000}, "trend_line": 540.2, "activity_lines": {"activity_5": 695.4, "activity_10": 635.018182, "activity_20": 580.504762, "activity_30": 559.204301}, "trend_signal": 1, "fair_value": 731.566434, "relative_strength": 39.597998, "rate_of_change": 1.4841254931429817, "market_dynamics": 1.781213, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.0, "high": 840.0, "low": 663.0, "close": 688.0, "volume": 481300}, "trend_line": 545.266667, "activity_lines": {"activity_5": 703.666667, "activity_10": 652.763636, "activity_20": 593.533333, "activity_30": 568.739785}, "trend_signal": 1, "fair_value": 731.263889, "relative_strength": 28.50142, "rate_of_change": 0.9379242873009883, "market_dynamics": 1.749574, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 666.0, "high": 740.0, "low": 662.0, "close": 706.0, "volume": 67200}, "trend_line": 551.066667, "activity_lines": {"activity_5": 711.733333, "activity_10": 670.218182, "activity_20": 607.495238, "activity_30": 579.109677}, "trend_signal": 1, "fair_value": 731.089655, "relative_strength": 33.450361, "rate_of_change": 1.0636997181417782, "market_dynamics": 1.595423, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 706.0, "high": 958.0, "low": 706.0, "close": 920.0, "volume": 651500}, "trend_line": 563.866667, "activity_lines": {"activity_5": 783.0, "activity_10": 723.036364, "activity_20": 641.019048, "activity_30": 602.911828}, "trend_signal": 1, "fair_value": 732.383562, "relative_strength": 66.330856, "rate_of_change": 2.322767963753459, "market_dynamics": 1.578059, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.0, "high": 1041.0, "low": 836.0, "close": 936.0, "volume": 955200}, "trend_line": 577.433333, "activity_lines": {"activity_5": 840.733333, "activity_10": 770.945455, "activity_20": 674.180952, "activity_30": 626.92043}, "trend_signal": 1, "fair_value": 733.768707, "relative_strength": 68.712252, "rate_of_change": 2.4060060283719413, "market_dynamics": 1.587281, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 921.0, "high": 1155.0, "low": 905.0, "close": 982.0, "volume": 736800}, "trend_line": 591.9, "activity_lines": {"activity_5": 900.933333, "activity_10": 820.090909, "activity_20": 709.642857, "activity_30": 653.021505}, "trend_signal": 1, "fair_value": 735.445946, "relative_strength": 77.79122, "rate_of_change": 2.505339780930179, "market_dynamics": 1.664837, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.0, "high": 1198.0, "low": 985.0, "close": 1015.0, "volume": 579700}, "trend_line": 607.333333, "activity_lines": {"activity_5": 957.133333, "activity_10": 867.4, "activity_20": 745.957143, "activity_30": 680.31828}, "trend_signal": 1, "fair_value": 737.322148, "relative_strength": 78.667886, "rate_of_change": 2.6074223686433626, "market_dynamics": 1.844543, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1003.0, "high": 1115.0, "low": 928.0, "close": 1055.0, "volume": 564300}, "trend_line": 625.1, "activity_lines": {"activity_5": 1004.866667, "activity_10": 914.345455, "activity_20": 783.680952, "activity_30": 709.2}, "trend_signal": 1, "fair_value": 739.44, "relative_strength": 83.793947, "rate_of_change": 2.9253568073135847, "market_dynamics": 1.847728, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.0, "high": 1170.0, "low": 990.0, "close": 1055.0, "volume": 427100}, "trend_line": 644.266667, "activity_lines": {"activity_5": 1029.333333, "activity_10": 952.727273, "activity_20": 818.852381, "activity_30": 736.935484}, "trend_signal": 1, "fair_value": 741.529801, "relative_strength": 87.785015, "rate_of_change": 3.0661761318189025, "market_dynamics": 1.809686, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1095.0, "high": 1159.0, "low": 930.0, "close": 941.0, "volume": 575400}, "trend_line": 660.433333, "activity_lines": {"activity_5": 1006.8, "activity_10": 962.781818, "activity_20": 840.538095, "activity_30": 756.07957}, "trend_signal": 1, "fair_value": 742.842105, "relative_strength": 65.923327, "rate_of_change": 2.5093128091321795, "market_dynamics": 1.604519, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 929.0, "high": 1026.0, "low": 920.0, "close": 977.0, "volume": 254800}, "trend_line": 676.633333, "activity_lines": {"activity_5": 995.933333, "activity_10": 975.781818, "activity_20": 863.542857, "activity_30": 776.503226}, "trend_signal": 1, "fair_value": 744.372549, "relative_strength": 68.517526, "rate_of_change": 2.452934942942991, "market_dynamics": 1.304226, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.0, "high": 1038.0, "low": 946.0, "close": 995.0, "volume": 198600}, "trend_line": 692.333333, "activity_lines": {"activity_5": 991.4, "activity_10": 988.054545, "activity_20": 886.02381, "activity_30": 797.043011}, "trend_signal": 1, "fair_value": 746.0, "relative_strength": 65.84481, "rate_of_change": 2.3203113465295457, "market_dynamics": 0.98977, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 987.0, "high": 1144.0, "low": 984.0, "close": 1050.0, "volume": 220100}, "trend_line": 709.533333, "activity_lines": {"activity_5": 1006.533333, "activity_10": 1004.745455, "activity_20": 911.347619, "activity_30": 820.11828}, "trend_signal": 1, "fair_value": 747.96129, "relative_strength": 74.28492, "rate_of_change": 2.4843524325875452, "market_dynamics": 0.728656, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1029.0, "high": 1052.0, "low": 937.0, "close": 1035.0, "volume": 192100}, "trend_line": 726.566667, "activity_lines": {"activity_5": 1017.0, "activity_10": 1012.454545, "activity_20": 932.67619, "activity_30": 841.116129}, "trend_signal": 1, "fair_value": 749.801282, "relative_strength": 84.838607, "rate_of_change": 2.4006390126847053, "market_dynamics": 0.539914, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 902.0, "high": 1136.0, "low": 867.0, "close": 1104.0, "volume": 319200}, "trend_line": 746.733333, "activity_lines": {"activity_5": 1051.8, "activity_10": 1030.618182, "activity_20": 957.980952, "activity_30": 865.466667}, "trend_signal": 1, "fair_value": 742.314103, "relative_strength": 93.716038, "rate_of_change": 2.7756112296299387, "market_dynamics": 0.49886, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1110.0, "high": 1198.0, "low": 1110.0, "close": 1140.0, "volume": 211400}, "trend_line": 768.033333, "activity_lines": {"activity_5": 1087.733333, "activity_10": 1052.272727, "activity_20": 984.047619, "activity_30": 890.83871}, "trend_signal": 1, "fair_value": 738.179487, "relative_strength": 89.088158, "rate_of_change": 2.852423891997326, "market_dynamics": 0.499411, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1141.0, "high": 1379.0, "low": 1141.0, "close": 1206.0, "volume": 372900}, "trend_line": 791.2, "activity_lines": {"activity_5": 1134.8, "activity_10": 1083.054545, "activity_20": 1013.595238, "activity_30": 919.094624}, "trend_signal": 1, "fair_value": 735.551282, "relative_strength": 90.067453, "rate_of_change": 3.0163621817700554, "market_dynamics": 0.519301, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1218.0, "high": 1230.0, "low": 1122.0, "close": 1139.0, "volume": 85500}, "trend_line": 811.866667, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1098.181818, "activity_20": 1033.852381, "activity_30": 941.533333}, "trend_signal": 1, "fair_value": 734.333333, "relative_strength": 70.58553, "rate_of_change": 2.612066102123352, "market_dynamics": 0.4319, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1106.0, "close": 1120.0, "volume": 48000}, "trend_line": 832.433333, "activity_lines": {"activity_5": 1143.866667, "activity_10": 1108.327273, "activity_20": 1049.657143, "activity_30": 961.412903}, "trend_signal": 1, "fair_value": 734.25641, "relative_strength": 61.730654, "rate_of_change": 2.5332566092407314, "market_dynamics": 0.231506, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1121.0, "high": 1565.0, "low": 1046.0, "close": 1565.0, "volume": 1472800}, "trend_line": 868.0, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1198.2, "activity_20": 1105.542857, "activity_30": 1008.675269}, "trend_signal": 1, "fair_value": 734.846154, "relative_strength": 118.079982, "rate_of_change": 4.2726144653316105, "market_dynamics": 0.393694, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.0, "high": 1705.0, "low": 1515.0, "close": 1700.0, "volume": 600800}, "trend_line": 907.766667, "activity_lines": {"activity_5": 1440.266667, "activity_10": 1301.272727, "activity_20": 1170.371429, "activity_30": 1062.352688}, "trend_signal": 1, "fair_value": 736.128205, "relative_strength": 133.018365, "rate_of_change": 4.581413248847924, "market_dynamics": 0.578299, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1730.0, "high": 1744.0, "low": 1611.0, "close": 1677.0, "volume": 381600}, "trend_line": 947.266667, "activity_lines": {"activity_5": 1550.6, "activity_10": 1387.018182, "activity_20": 1228.519048, "activity_30": 1111.980645}, "trend_signal": 1, "fair_value": 738.096154, "relative_strength": 118.546981, "rate_of_change": 4.351338448077208, "market_dynamics": 0.94953, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1680.0, "high": 1733.0, "low": 1520.0, "close": 1549.0, "volume": 287100}, "trend_line": 981.866667, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1437.090909, "activity_20": 1269.766667, "activity_30": 1150.802151}, "trend_signal": 1, "fair_value": 740.49359, "relative_strength": 97.865348, "rate_of_change": 3.652614538794916, "market_dynamics": 1.273024, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1561.0, "high": 1652.0, "low": 1457.0, "close": 1482.0, "volume": 312700}, "trend_line": 1014.933333, "activity_lines": {"activity_5": 1573.466667, "activity_10": 1465.909091, "activity_20": 1300.619048, "activity_30": 1183.068817}, "trend_signal": 1, "fair_value": 743.544872, "relative_strength": 84.505093, "rate_of_change": 3.36773485762909, "market_dynamics": 1.189342, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1476.0, "high": 1566.0, "low": 1421.0, "close": 1421.0, "volume": 276300}, "trend_line": 1044.166667, "activity_lines": {"activity_5": 1515.6, "activity_10": 1475.509091, "activity_20": 1322.985714, "activity_30": 1209.266667}, "trend_signal": 1, "fair_value": 745.820513, "relative_strength": 70.699544, "rate_of_change": 2.880320613137259, "market_dynamics": 0.91004, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1407.0, "high": 1573.0, "low": 1390.0, "close": 1483.0, "volume": 190500}, "trend_line": 1075.233333, "activity_lines": {"activity_5": 1488.0, "activity_10": 1490.618182, "activity_20": 1348.947619, "activity_30": 1237.578495}, "trend_signal": 1, "fair_value": 748.801282, "relative_strength": 66.928954, "rate_of_change": 2.9752593126974376, "market_dynamics": 0.626311, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1513.0, "high": 1591.0, "low": 1350.0, "close": 1370.0, "volume": 232200}, "trend_line": 1101.066667, "activity_lines": {"activity_5": 1437.2, "activity_10": 1478.945455, "activity_20": 1361.761905, "activity_30": 1256.595699}, "trend_signal": 1, "fair_value": 750.544872, "relative_strength": 52.675533, "rate_of_change": 2.402579347863293, "market_dynamics": 0.299768, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1357.0, "high": 1463.0, "low": 1357.0, "close": 1413.0, "volume": 78600}, "trend_line": 1128.7, "activity_lines": {"activity_5": 1421.2, "activity_10": 1472.109091, "activity_20": 1376.980952, "activity_30": 1276.72043}, "trend_signal": 1, "fair_value": 752.50641, "relative_strength": 55.455709, "rate_of_change": 2.5096875446507356, "market_dynamics": -0.060094, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1413.0, "high": 1449.0, "low": 1261.0, "close": 1263.0, "volume": 223300}, "trend_line": 1149.566667, "activity_lines": {"activity_5": 1364.266667, "activity_10": 1433.018182, "activity_20": 1376.209524, "activity_30": 1285.384946}, "trend_signal": 1, "fair_value": 753.089744, "relative_strength": 36.039323, "rate_of_change": 1.8487345618853555, "market_dynamics": -0.372747, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1278.0, "high": 1345.0, "low": 1214.0, "close": 1345.0, "volume": 106700}, "trend_line": 1169.633333, "activity_lines": {"activity_5": 1349.266667, "activity_10": 1406.236364, "activity_20": 1382.257143, "activity_30": 1297.993548}, "trend_signal": 1, "fair_value": 753.282051, "relative_strength": 37.049707, "rate_of_change": 1.7455852345099303, "market_dynamics": -0.673726, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1345.0, "high": 1417.0, "low": 1320.0, "close": 1358.0, "volume": 142900}, "trend_line": 1189.666667, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1385.818182, "activity_20": 1387.619048, "activity_30": 1310.146237}, "trend_signal": 1, "fair_value": 754.346154, "relative_strength": 38.362617, "rate_of_change": 1.7127875407429045, "market_dynamics": -0.818413, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1318.0, "high": 1356.0, "low": 1278.0, "close": 1319.0, "volume": 119700}, "trend_line": 1210.7, "activity_lines": {"activity_5": 1333.4, "activity_10": 1364.527273, "activity_20": 1387.452381, "activity_30": 1318.490323}, "trend_signal": 1, "fair_value": 756.128205, "relative_strength": 29.195663, "rate_of_change": 1.768002213009813, "market_dynamics": -0.930335, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1360.0, "high": 1374.0, "low": 1020.0, "close": 1112.0, "volume": 672000}, "trend_line": 1224.233333, "activity_lines": {"activity_5": 1257.533333, "activity_10": 1312.109091, "activity_20": 1366.028571, "activity_30": 1312.122581}, "trend_signal": 1, "fair_value": 755.839744, "relative_strength": 3.965475, "rate_of_change": 1.1178106054348607, "market_dynamics": -0.93429, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1138.0, "high": 1179.0, "low": 1118.0, "close": 1132.0, "volume": 292500}, "trend_line": 1231.3, "activity_lines": {"activity_5": 1208.4, "activity_10": 1271.272727, "activity_20": 1346.214286, "activity_30": 1306.172043}, "trend_signal": 0, "fair_value": 756.128205, "relative_strength": 6.612744, "rate_of_change": 0.5772320365336804, "market_dynamics": -0.970732, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1144.0, "high": 1165.0, "low": 1076.0, "close": 1136.0, "volume": 159900}, "trend_line": 1237.966667, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1237.527273, "activity_20": 1326.319048, "activity_30": 1300.023656}, "trend_signal": 0, "fair_value": 756.75641, "relative_strength": 5.733093, "rate_of_change": 0.5414332006822027, "market_dynamics": -1.045252, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1113.0, "high": 1142.0, "low": 1031.0, "close": 1047.0, "volume": 116600}, "trend_line": 1240.133333, "activity_lines": {"activity_5": 1114.533333, "activity_10": 1192.781818, "activity_20": 1297.795238, "activity_30": 1287.703226}, "trend_signal": 0, "fair_value": 756.737179, "relative_strength": -3.960667, "rate_of_change": 0.1750181210654582, "market_dynamics": -1.133582, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1056.0, "high": 1072.0, "low": 1006.0, "close": 1015.0, "volume": 99000}, "trend_line": 1240.133333, "activity_lines": {"activity_5": 1069.8, "activity_10": 1150.145455, "activity_20": 1266.666667, "activity_30": 1273.178495}, "trend_signal": 0, "fair_value": 756.346154, "relative_strength": -11.143126, "rate_of_change": 0.0, "market_dynamics": -1.254918, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1010.0, "high": 1074.0, "low": 1001.0, "close": 1057.0, "volume": 52200}, "trend_line": 1240.2, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1121.6, "activity_20": 1240.447619, "activity_30": 1261.363441}, "trend_signal": 0, "fair_value": 756.346154, "relative_strength": -8.73723, "rate_of_change": 0.005375792926941043, "market_dynamics": -1.326128, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.0, "high": 1100.0, "low": 1015.0, "close": 1090.0, "volume": 106800}, "trend_line": 1241.366667, "activity_lines": {"activity_5": 1063.533333, "activity_10": 1105.527273, "activity_20": 1217.761905, "activity_30": 1251.673118}, "trend_signal": 0, "fair_value": 756.897436, "relative_strength": -7.306218, "rate_of_change": 0.09407087566521216, "market_dynamics": -1.323914, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1116.0, "high": 1116.0, "low": 961.0, "close": 1014.0, "volume": 104500}, "trend_line": 1243.8, "activity_lines": {"activity_5": 1045.2, "activity_10": 1078.781818, "activity_20": 1187.980952, "activity_30": 1237.004301}, "trend_signal": 0, "fair_value": 757.012821, "relative_strength": -15.099428, "rate_of_change": 0.19602048811899891, "market_dynamics": -1.331202, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1023.0, "high": 1190.0, "low": 1008.0, "close": 1097.0, "volume": 160900}, "trend_line": 1247.8, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1073.145455, "activity_20": 1168.728571, "activity_30": 1227.533333}, "trend_signal": 0, "fair_value": 758.00641, "relative_strength": -13.226496, "rate_of_change": 0.32159511175430133, "market_dynamics": -1.189157, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1054.0, "high": 1112.0, "low": 1009.0, "close": 1040.0, "volume": 101100}, "trend_line": 1249.3, "activity_lines": {"activity_5": 1057.8, "activity_10": 1061.890909, "activity_20": 1146.919048, "activity_30": 1214.126882}, "trend_signal": 0, "fair_value": 758.794872, "relative_strength": -17.407978, "rate_of_change": 0.12021157236736656, "market_dynamics": -1.134795, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1048.0, "high": 1066.0, "low": 1021.0, "close": 1049.0, "volume": 33600}, "trend_line": 1249.266667, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1057.345455, "activity_20": 1129.0, "activity_30": 1201.204301}, "trend_signal": 0, "fair_value": 759.711538, "relative_strength": -20.054756, "rate_of_change": -0.002668134155115412, "market_dynamics": -1.074974, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1049.0, "high": 1085.0, "low": 1010.0, "close": 1031.0, "volume": 44200}, "trend_line": 1249.133333, "activity_lines": {"activity_5": 1045.266667, "activity_10": 1050.672727, "activity_20": 1111.747619, "activity_30": 1187.122581}, "trend_signal": 0, "fair_value": 760.544872, "relative_strength": -26.4498, "rate_of_change": -0.010672981479630275, "market_dynamics": -0.999158, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1031.0, "high": 1068.0, "low": 1016.0, "close": 1068.0, "volume": 24000}, "trend_line": 1247.933333, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1052.563636, "activity_20": 1100.166667, "activity_30": 1175.436559}, "trend_signal": 0, "fair_value": 761.621795, "relative_strength": -21.046429, "rate_of_change": -0.09606660620592418, "market_dynamics": -0.988792, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.0, "high": 1190.0, "low": 1044.0, "close": 1110.0, "volume": 81100}, "trend_line": 1246.933333, "activity_lines": {"activity_5": 1070.2, "activity_10": 1063.327273, "activity_20": 1094.266667, "activity_30": 1166.537634}, "trend_signal": 0, "fair_value": 762.724359, "relative_strength": -18.648563, "rate_of_change": -0.08013248573111077, "market_dynamics": -0.769116, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1102.0, "high": 1115.0, "low": 907.0, "close": 965.0, "volume": 178200}, "trend_line": 1238.9, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1046.581818, "activity_20": 1076.333333, "activity_30": 1148.348387}, "trend_signal": 0, "fair_value": 762.987179, "relative_strength": -27.021318, "rate_of_change": -0.6442471932859828, "market_dynamics": -0.553478, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 970.0, "high": 1060.0, "low": 956.0, "close": 1020.0, "volume": 22500}, "trend_line": 1234.933333, "activity_lines": {"activity_5": 1030.466667, "activity_10": 1040.745455, "activity_20": 1065.566667, "activity_30": 1134.225806}, "trend_signal": 0, "fair_value": 763.858974, "relative_strength": -25.669752, "rate_of_change": -0.32017652756478676, "market_dynamics": -0.36574, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1020.0, "high": 1046.0, "low": 981.0, "close": 1030.0, "volume": 36400}, "trend_line": 1231.933333, "activity_lines": {"activity_5": 1027.533333, "activity_10": 1037.4, "activity_20": 1057.62381, "activity_30": 1121.004301}, "trend_signal": 0, "fair_value": 765.044872, "relative_strength": -25.566226, "rate_of_change": -0.242928093349959, "market_dynamics": -0.216227, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1025.0, "high": 1085.0, "low": 999.0, "close": 1057.0, "volume": 54300}, "trend_line": 1215.0, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1040.054545, "activity_20": 1053.361905, "activity_30": 1109.71828}, "trend_signal": 0, "fair_value": 766.435897, "relative_strength": -24.450829, "rate_of_change": -1.3745332272781314, "market_dynamics": -0.110055, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1087.0, "high": 1129.0, "low": 1020.0, "close": 1064.0, "volume": 39300}, "trend_line": 1193.8, "activity_lines": {"activity_5": 1042.866667, "activity_10": 1043.2, "activity_20": 1051.138095, "activity_30": 1099.976344}, "trend_signal": 0, "fair_value": 768.544872, "relative_strength": -22.182122, "rate_of_change": -1.744855967078193, "market_dynamics": -0.031301, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1025.0, "close": 1032.0, "volume": 51400}, "trend_line": 1172.3, "activity_lines": {"activity_5": 1044.466667, "activity_10": 1041.127273, "activity_20": 1047.266667, "activity_30": 1089.537634}, "trend_signal": 0, "fair_value": 770.25641, "relative_strength": -26.468146, "rate_of_change": -1.8009716870497572, "market_dynamics": 0.058876, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1043.0, "high": 1074.0, "low": 1040.0, "close": 1050.0, "volume": 22700}, "trend_line": 1155.666667, "activity_lines": {"activity_5": 1047.6, "activity_10": 1042.472727, "activity_20": 1046.47619, "activity_30": 1081.647312}, "trend_signal": 0, "fair_value": 772.224359, "relative_strength": -24.673573, "rate_of_change": -1.4188631749552156, "market_dynamics": 0.111407, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1051.0, "high": 1151.0, "low": 1043.0, "close": 1094.0, "volume": 54500}, "trend_line": 1142.733333, "activity_lines": {"activity_5": 1063.4, "activity_10": 1051.8, "activity_20": 1050.171429, "activity_30": 1077.668817}, "trend_signal": 0, "fair_value": 774.128205, "relative_strength": -24.120148, "rate_of_change": -1.1191232185984696, "market_dynamics": 0.235679, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1111.0, "high": 1145.0, "low": 1082.0, "close": 1125.0, "volume": 28300}, "trend_line": 1132.866667, "activity_lines": {"activity_5": 1085.266667, "activity_10": 1065.618182, "activity_20": 1057.0, "activity_30": 1076.524731}, "trend_signal": 0, "fair_value": 776.185897, "relative_strength": -24.987802, "rate_of_change": -0.8634268131565824, "market_dynamics": 0.341549, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1147.0, "high": 1150.0, "low": 1050.0, "close": 1052.0, "volume": 24700}, "trend_line": 1118.5, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1065.127273, "activity_20": 1056.928571, "activity_30": 1071.307527}, "trend_signal": 0, "fair_value": 777.967949, "relative_strength": -29.568331, "rate_of_change": -1.26816927521092, "market_dynamics": 0.396697, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 948.0, "close": 955.0, "volume": 45500}, "trend_line": 1104.666667, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1048.054545, "activity_20": 1047.595238, "activity_30": 1060.75914}, "trend_signal": 0, "fair_value": 779.00641, "relative_strength": -35.176075, "rate_of_change": -1.236775413500227, "market_dynamics": 0.269723, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 984.0, "high": 984.0, "low": 873.0, "close": 913.0, "volume": 83100}, "trend_line": 1088.0, "activity_lines": {"activity_5": 992.333333, "activity_10": 1023.527273, "activity_20": 1034.547619, "activity_30": 1048.393548}, "trend_signal": 0, "fair_value": 779.826923, "relative_strength": -38.728179, "rate_of_change": -1.508750784095123, "market_dynamics": -0.044871, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 916.0, "high": 947.0, "low": 757.0, "close": 757.0, "volume": 32700}, "trend_line": 1071.133333, "activity_lines": {"activity_5": 902.066667, "activity_10": 972.581818, "activity_20": 1007.328571, "activity_30": 1027.03871}, "trend_signal": 0, "fair_value": 780.788462, "relative_strength": -51.163901, "rate_of_change": -1.5502451286764711, "market_dynamics": -0.556467, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.0, "high": 628.0, "low": 540.0, "close": 568.0, "volume": 271100}, "trend_line": 1045.233333, "activity_lines": {"activity_5": 771.266667, "activity_10": 892.236364, "activity_20": 963.695238, "activity_30": 994.578495}, "trend_signal": 0, "fair_value": 780.596154, "relative_strength": -62.829879, "rate_of_change": -2.4179996273162465, "market_dynamics": -0.921812, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.0, "high": 638.0, "low": 576.0, "close": 638.0, "volume": 92700}, "trend_line": 1021.233333, "activity_lines": {"activity_5": 700.933333, "activity_10": 833.509091, "activity_20": 928.852381, "activity_30": 968.305376}, "trend_signal": 0, "fair_value": 780.852564, "relative_strength": -59.172877, "rate_of_change": -2.296138024140098, "market_dynamics": -1.090874, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 618.0, "high": 664.0, "low": 573.0, "close": 658.0, "volume": 98800}, "trend_line": 999.2, "activity_lines": {"activity_5": 664.866667, "activity_10": 786.163636, "activity_20": 898.1, "activity_30": 944.870968}, "trend_signal": 0, "fair_value": 781.237179, "relative_strength": -55.002423, "rate_of_change": -2.1575219186465753, "market_dynamics": -1.216411, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 608.0, "high": 690.0, "low": 599.0, "close": 633.0, "volume": 69000}, "trend_line": 983.233333, "activity_lines": {"activity_5": 640.266667, "activity_10": 741.072727, "activity_20": 866.785714, "activity_30": 921.245161}, "trend_signal": 0, "fair_value": 781.487179, "relative_strength": -54.780176, "rate_of_change": -1.5979450560448387, "market_dynamics": -1.163119, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 623.0, "high": 650.0, "low": 611.0, "close": 638.0, "volume": 40700}, "trend_line": 966.766667, "activity_lines": {"activity_5": 636.0, "activity_10": 704.472727, "activity_20": 837.928571, "activity_30": 898.972043}, "trend_signal": 0, "fair_value": 781.75641, "relative_strength": -53.544717, "rate_of_change": -1.6747465171626796, "market_dynamics": -1.174144, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 608.0, "high": 635.0, "low": 593.0, "close": 612.0, "volume": 35100}, "trend_line": 949.3, "activity_lines": {"activity_5": 631.0, "activity_10": 671.436364, "activity_20": 808.466667, "activity_30": 876.083871}, "trend_signal": 0, "fair_value": 781.910256, "relative_strength": -54.871035, "rate_of_change": -1.806709684582043, "market_dynamics": -1.195051, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.0, "high": 618.0, "low": 591.0, "close": 599.0, "volume": 20700}, "trend_line": 934.366667, "activity_lines": {"activity_5": 618.733333, "activity_10": 645.363636, "activity_20": 779.938095, "activity_30": 853.483871}, "trend_signal": 0, "fair_value": 781.916667, "relative_strength": -54.962083, "rate_of_change": -1.573088907616133, "market_dynamics": -1.224752, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 605.0, "high": 636.0, "low": 599.0, "close": 628.0, "volume": 19400}, "trend_line": 921.466667, "activity_lines": {"activity_5": 618.733333, "activity_10": 632.8, "activity_20": 756.604762, "activity_30": 833.71828}, "trend_signal": 0, "fair_value": 781.775641, "relative_strength": -55.182396, "rate_of_change": -1.3806143193676212, "market_dynamics": -1.187895, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 635.0, "high": 635.0, "low": 610.0, "close": 620.0, "volume": 23800}, "trend_line": 906.9, "activity_lines": {"activity_5": 618.066667, "activity_10": 624.727273, "activity_20": 734.114286, "activity_30": 814.268817}, "trend_signal": 0, "fair_value": 781.551282, "relative_strength": -56.166539, "rate_of_change": -1.580813231956013, "market_dynamics": -1.137081, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 638.0, "low": 600.0, "close": 628.0, "volume": 37800}, "trend_line": 891.5, "activity_lines": {"activity_5": 620.933333, "activity_10": 623.436364, "activity_20": 714.290476, "activity_30": 796.275269}, "trend_signal": 0, "fair_value": 781.538462, "relative_strength": -55.703961, "rate_of_change": -1.6980924026904816, "market_dynamics": -1.059933, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.0, "high": 620.0, "low": 590.0, "close": 598.0, "volume": 34300}, "trend_line": 877.633333, "activity_lines": {"activity_5": 614.466667, "activity_10": 619.036364, "activity_20": 693.52381, "activity_30": 777.339785}, "trend_signal": 0, "fair_value": 781.282051, "relative_strength": -56.948053, "rate_of_change": -1.5554309590577686, "market_dynamics": -0.982915, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 611.0, "high": 611.0, "low": 590.0, "close": 598.0, "volume": 8300}, "trend_line": 861.0, "activity_lines": {"activity_5": 608.933333, "activity_10": 614.090909, "activity_20": 674.942857, "activity_30": 759.298925}, "trend_signal": 0, "fair_value": 781.032051, "relative_strength": -58.449199, "rate_of_change": -1.8952485479491232, "market_dynamics": -0.882708, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.0, "high": 742.0, "low": 593.0, "close": 742.0, "volume": 61200}, "trend_line": 851.066667, "activity_lines": {"activity_5": 651.466667, "activity_10": 636.054545, "activity_20": 672.295238, "activity_30": 751.621505}, "trend_signal": 0, "fair_value": 781.269231, "relative_strength": -46.02004, "rate_of_change": -1.1536972125435478, "market_dynamics": -0.448856, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 802.0, "high": 841.0, "low": 729.0, "close": 770.0, "volume": 153100}, "trend_line": 841.766667, "activity_lines": {"activity_5": 695.733333, "activity_10": 661.581818, "activity_20": 673.695238, "activity_30": 746.391398}, "trend_signal": 0, "fair_value": 781.858974, "relative_strength": -44.075848, "rate_of_change": -1.0927463570841587, "market_dynamics": 0.071294, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 770.0, "low": 704.0, "close": 714.0, "volume": 39100}, "trend_line": 831.2, "activity_lines": {"activity_5": 711.333333, "activity_10": 674.436364, "activity_20": 671.095238, "activity_30": 738.148387}, "trend_signal": 0, "fair_value": 781.967949, "relative_strength": -48.972921, "rate_of_change": -1.255296439529832, "market_dynamics": 0.479308, "expectation": {"probability": 50.8607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e64dcaab-f77a-496a-a24e-22c7c68639be/", "share_image": "https://sharemaestro.com/terminal/e64dcaab-f77a-496a-a24e-22c7c68639be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}