{"ticker": {"uuid": "e6503a04-382d-40e3-9a42-ec2415567b07", "symbol": "300870", "name": "Shenzhen Honor Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300870 rose 46.18%, moving from 188.12 to 275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.09 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.00"}, {"label": "12-Week Change", "value": "46.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.09"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.890657, "high": 317.627312, "low": 272.0, "close": 275.0, "volume": 26158895}, "trend_line": 191.004497, "activity_lines": {"activity_5": 283.740537, "activity_10": 269.943413, "activity_20": 237.97177, "activity_30": 217.192229}, "trend_signal": 1, "fair_value": 84.343636, "relative_strength": 46.092907, "rate_of_change": 2.3658599608624304, "market_dynamics": 1.378677, "expectation": {"probability": 43.5878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.846198, "high": 51.858579, "low": 44.00481, "close": 48.824486, "volume": 17207866}, "trend_line": 39.505054, "activity_lines": {"activity_5": 46.736658, "activity_10": 47.592206, "activity_20": 44.945696, "activity_30": 42.475083}, "trend_signal": 1, "fair_value": 42.511189, "relative_strength": 38.701848, "rate_of_change": 1.4599555271869349, "market_dynamics": 0.458079, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.924722, "high": 50.079972, "low": 44.639532, "close": 47.278023, "volume": 10166014}, "trend_line": 40.003827, "activity_lines": {"activity_5": 46.571777, "activity_10": 47.706573, "activity_20": 45.429047, "activity_30": 42.976565}, "trend_signal": 1, "fair_value": 42.544997, "relative_strength": 35.008242, "rate_of_change": 1.2625549125942213, "market_dynamics": 0.149861, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.215167, "high": 50.637568, "low": 46.851967, "close": 49.310509, "volume": 12049817}, "trend_line": 40.629404, "activity_lines": {"activity_5": 47.708748, "activity_10": 47.988935, "activity_20": 46.028171, "activity_30": 43.576996}, "trend_signal": 1, "fair_value": 42.592641, "relative_strength": 37.989484, "rate_of_change": 1.5637928841158117, "market_dynamics": 0.169956, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.345431, "high": 51.447763, "low": 38.93156, "close": 40.084003, "volume": 21675823}, "trend_line": 40.7426, "activity_lines": {"activity_5": 45.532752, "activity_10": 46.534187, "activity_20": 45.679838, "activity_30": 43.541808}, "trend_signal": 1, "fair_value": 42.575098, "relative_strength": 13.614052, "rate_of_change": 0.27860610507602346, "market_dynamics": -0.050832, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.090978, "high": 46.272257, "low": 39.8116, "close": 45.992878, "volume": 21467258}, "trend_line": 41.050899, "activity_lines": {"activity_5": 45.440831, "activity_10": 46.158995, "activity_20": 45.867058, "activity_30": 43.880536}, "trend_signal": 1, "fair_value": 42.598833, "relative_strength": 23.398242, "rate_of_change": 0.7566993760830141, "market_dynamics": -0.211008, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.865936, "high": 49.939112, "low": 45.049967, "close": 45.545868, "volume": 19231268}, "trend_line": 41.420557, "activity_lines": {"activity_5": 45.190127, "activity_10": 45.817421, "activity_20": 45.9571, "activity_30": 44.170534}, "trend_signal": 1, "fair_value": 42.619157, "relative_strength": 23.712507, "rate_of_change": 0.900486978372876, "market_dynamics": -0.314168, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.882341, "high": 45.042983, "low": 38.889645, "close": 41.858059, "volume": 15589393}, "trend_line": 41.551039, "activity_lines": {"activity_5": 43.928728, "activity_10": 44.935712, "activity_20": 45.667892, "activity_30": 44.19876}, "trend_signal": 1, "fair_value": 42.613944, "relative_strength": 13.089204, "rate_of_change": 0.3150174924011781, "market_dynamics": -0.572892, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.172361, "high": 42.814934, "low": 38.673128, "close": 39.15506, "volume": 10775813}, "trend_line": 41.693952, "activity_lines": {"activity_5": 42.12766, "activity_10": 43.831372, "activity_20": 45.124404, "activity_30": 44.044181}, "trend_signal": 1, "fair_value": 42.590414, "relative_strength": 6.543466, "rate_of_change": 0.3439456712502425, "market_dynamics": -0.692429, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.238873, "high": 39.413483, "low": 37.387983, "close": 37.995636, "volume": 10001286}, "trend_line": 41.869362, "activity_lines": {"activity_5": 40.617147, "activity_10": 42.636109, "activity_20": 44.477844, "activity_30": 43.80558}, "trend_signal": 0, "fair_value": 42.559369, "relative_strength": 1.000088, "rate_of_change": 0.420708499880269, "market_dynamics": -0.950358, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.107387, "high": 38.470582, "low": 34.929443, "close": 35.320576, "volume": 7799868}, "trend_line": 41.959556, "activity_lines": {"activity_5": 38.354173, "activity_10": 41.023655, "activity_20": 43.595799, "activity_30": 43.383077}, "trend_signal": 0, "fair_value": 42.510786, "relative_strength": -4.271878, "rate_of_change": 0.21541766029297693, "market_dynamics": -1.212398, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.592972, "high": 36.319357, "low": 33.818902, "close": 34.217022, "volume": 8471486}, "trend_line": 42.027147, "activity_lines": {"activity_5": 36.434833, "activity_10": 39.40193, "activity_20": 42.62978, "activity_30": 42.883559}, "trend_signal": 0, "fair_value": 42.455494, "relative_strength": -9.948309, "rate_of_change": 0.16108607059617167, "market_dynamics": -1.339891, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.265916, "high": 34.754831, "low": 33.246181, "close": 34.384651, "volume": 7566001}, "trend_line": 42.141943, "activity_lines": {"activity_5": 35.326627, "activity_10": 38.076274, "activity_20": 41.698568, "activity_30": 42.390495}, "trend_signal": 0, "fair_value": 42.402045, "relative_strength": -10.581371, "rate_of_change": 0.2731472588420012, "market_dynamics": -1.441015, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.286865, "high": 34.852608, "low": 32.959816, "close": 32.973785, "volume": 6332347}, "trend_line": 42.078581, "activity_lines": {"activity_5": 34.246359, "activity_10": 36.728521, "activity_20": 40.641597, "activity_30": 41.799001}, "trend_signal": 0, "fair_value": 42.340017, "relative_strength": -10.729741, "rate_of_change": -0.15035376987719318, "market_dynamics": -1.452003, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.827111, "high": 33.560476, "low": 31.751502, "close": 32.107704, "volume": 5704594}, "trend_line": 42.00309, "activity_lines": {"activity_5": 33.289482, "activity_10": 35.52033, "activity_20": 39.564337, "activity_30": 41.155718}, "trend_signal": 0, "fair_value": 42.273139, "relative_strength": -10.247556, "rate_of_change": -0.1794048140549215, "market_dynamics": -1.457304, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.065804, "high": 35.411371, "low": 30.906372, "close": 31.576889, "volume": 12425520}, "trend_line": 41.90479, "activity_lines": {"activity_5": 32.548196, "activity_10": 34.360651, "activity_20": 38.475872, "activity_30": 40.48306}, "trend_signal": 0, "fair_value": 42.203683, "relative_strength": -8.969129, "rate_of_change": -0.2340304010966856, "market_dynamics": -1.401796, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.224008, "high": 34.230991, "low": 31.011141, "close": 32.617577, "volume": 12807299}, "trend_line": 41.670062, "activity_lines": {"activity_5": 32.403385, "activity_10": 33.652296, "activity_20": 37.585258, "activity_30": 39.883885}, "trend_signal": 0, "fair_value": 42.141837, "relative_strength": -8.916318, "rate_of_change": -0.5601459880839326, "market_dynamics": -1.335159, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.589638, "high": 34.92246, "low": 32.34518, "close": 33.637314, "volume": 11610083}, "trend_line": 41.374001, "activity_lines": {"activity_5": 32.705116, "activity_10": 33.364409, "activity_20": 36.88747, "activity_30": 39.365643}, "trend_signal": 0, "fair_value": 42.087321, "relative_strength": -4.572155, "rate_of_change": -0.7104885037128135, "market_dynamics": -1.29987, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.518573, "high": 35.201837, "low": 31.779442, "close": 32.32423, "volume": 11370667}, "trend_line": 41.094852, "activity_lines": {"activity_5": 32.618975, "activity_10": 32.987247, "activity_20": 36.17418, "activity_30": 38.781787}, "trend_signal": 0, "fair_value": 41.868194, "relative_strength": -7.03266, "rate_of_change": -0.6746966530986374, "market_dynamics": -1.16784, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.303273, "high": 33.071566, "low": 30.089188, "close": 32.624557, "volume": 8488259}, "trend_line": 40.780842, "activity_lines": {"activity_5": 32.676246, "activity_10": 32.788887, "activity_20": 35.553418, "activity_30": 38.235316}, "trend_signal": 0, "fair_value": 41.719974, "relative_strength": -6.568719, "rate_of_change": -0.7641103075392587, "market_dynamics": -1.181197, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.617579, "high": 33.106493, "low": 31.86325, "close": 32.84108, "volume": 5618762}, "trend_line": 40.550309, "activity_lines": {"activity_5": 32.771235, "activity_10": 32.72755, "activity_20": 34.996973, "activity_30": 37.723074}, "trend_signal": 0, "fair_value": 41.57633, "relative_strength": -5.440996, "rate_of_change": -0.5652973030816804, "market_dynamics": -1.202809, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.764246, "high": 34.154159, "low": 32.764246, "close": 33.651279, "volume": 7212534}, "trend_line": 40.399559, "activity_lines": {"activity_5": 33.052011, "activity_10": 32.858604, "activity_20": 34.579619, "activity_30": 37.277975}, "trend_signal": 0, "fair_value": 41.38891, "relative_strength": -2.911382, "rate_of_change": -0.3717604223435019, "market_dynamics": -1.09101, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.818906, "high": 33.94463, "low": 30.60604, "close": 30.773668, "volume": 8807627}, "trend_line": 40.218918, "activity_lines": {"activity_5": 32.304669, "activity_10": 32.476743, "activity_20": 33.960461, "activity_30": 36.65695}, "trend_signal": 0, "fair_value": 41.226523, "relative_strength": -6.848296, "rate_of_change": -0.44713606898531083, "market_dynamics": -1.020759, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.71081, "high": 32.037861, "low": 28.943734, "close": 31.828325, "volume": 9191553}, "trend_line": 39.745378, "activity_lines": {"activity_5": 32.09979, "activity_10": 32.352291, "activity_20": 33.520338, "activity_30": 36.115621}, "trend_signal": 0, "fair_value": 41.076741, "relative_strength": -5.842919, "rate_of_change": -1.1774061152018058, "market_dynamics": -0.724524, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.828327, "high": 34.468466, "low": 31.402273, "close": 33.064583, "volume": 9882876}, "trend_line": 39.501835, "activity_lines": {"activity_5": 32.340057, "activity_10": 32.47344, "activity_20": 33.281202, "activity_30": 35.684602}, "trend_signal": 0, "fair_value": 40.91434, "relative_strength": -3.223125, "rate_of_change": -0.6127580419539663, "market_dynamics": -0.29373, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.24618, "high": 37.304168, "low": 33.239197, "close": 35.194855, "volume": 11249800}, "trend_line": 38.931265, "activity_lines": {"activity_5": 33.26108, "activity_10": 32.964514, "activity_20": 33.278375, "activity_30": 35.406733}, "trend_signal": 0, "fair_value": 40.775512, "relative_strength": 1.392961, "rate_of_change": -1.4444139114043602, "market_dynamics": 0.112795, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.201836, "high": 36.312375, "low": 34.384651, "close": 35.579002, "volume": 5415038}, "trend_line": 38.360015, "activity_lines": {"activity_5": 34.153233, "activity_10": 33.459651, "activity_20": 33.363553, "activity_30": 35.190458}, "trend_signal": 0, "fair_value": 40.63742, "relative_strength": 2.326198, "rate_of_change": -1.4673296642171947, "market_dynamics": 0.38277, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.572013, "high": 35.984099, "low": 33.246182, "close": 33.504608, "volume": 5806435}, "trend_line": 37.588723, "activity_lines": {"activity_5": 34.225407, "activity_10": 33.523782, "activity_20": 33.29863, "activity_30": 34.877205}, "trend_signal": 0, "fair_value": 40.521009, "relative_strength": -2.324602, "rate_of_change": -2.0106665755996067, "market_dynamics": 0.457976, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.420792, "high": 35.152946, "low": 32.896957, "close": 33.476669, "volume": 5656732}, "trend_line": 37.179661, "activity_lines": {"activity_5": 34.106205, "activity_10": 33.585246, "activity_20": 33.270825, "activity_30": 34.611912}, "trend_signal": 0, "fair_value": 40.372363, "relative_strength": -1.408728, "rate_of_change": -1.0882572414072134, "market_dynamics": 0.399902, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.511591, "high": 33.930663, "low": 31.87024, "close": 32.66647, "volume": 5608701}, "trend_line": 36.875185, "activity_lines": {"activity_5": 33.607047, "activity_10": 33.478447, "activity_20": 33.192899, "activity_30": 34.320738}, "trend_signal": 0, "fair_value": 40.212058, "relative_strength": -2.084073, "rate_of_change": -0.818931619629348, "market_dynamics": 0.206804, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.603608, "high": 33.176336, "low": 31.171784, "close": 31.248613, "volume": 4990136}, "trend_line": 36.388599, "activity_lines": {"activity_5": 32.661811, "activity_10": 33.113094, "activity_20": 33.005315, "activity_30": 33.957733}, "trend_signal": 0, "fair_value": 40.062191, "relative_strength": -4.767825, "rate_of_change": -1.3195486341288933, "market_dynamics": 0.042119, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.84928, "high": 31.84928, "low": 29.879654, "close": 30.033314, "volume": 7332196}, "trend_line": 35.762227, "activity_lines": {"activity_5": 31.574559, "activity_10": 32.555732, "activity_20": 32.721379, "activity_30": 33.547715}, "trend_signal": 0, "fair_value": 39.874957, "relative_strength": -7.053603, "rate_of_change": -1.7213413465025034, "market_dynamics": -0.074984, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.026328, "high": 31.360367, "low": 28.168456, "close": 30.920345, "volume": 7882020}, "trend_line": 35.216971, "activity_lines": {"activity_5": 31.152695, "activity_10": 32.225429, "activity_20": 32.541844, "activity_30": 33.235335}, "trend_signal": 0, "fair_value": 39.704877, "relative_strength": -7.538481, "rate_of_change": -1.524670149876298, "market_dynamics": -0.116391, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.22766, "high": 31.674667, "low": 29.698054, "close": 29.837744, "volume": 5427830}, "trend_line": 34.567879, "activity_lines": {"activity_5": 30.542249, "activity_10": 31.695623, "activity_20": 32.275701, "activity_30": 32.888289}, "trend_signal": 0, "fair_value": 39.547471, "relative_strength": -6.936216, "rate_of_change": -1.8431227376142119, "market_dynamics": -0.266101, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.684089, "high": 30.731764, "low": 27.868122, "close": 28.573553, "volume": 6477792}, "trend_line": 34.184197, "activity_lines": {"activity_5": 29.753001, "activity_10": 30.972156, "activity_20": 31.904093, "activity_30": 32.501558}, "trend_signal": 0, "fair_value": 39.391126, "relative_strength": -9.869753, "rate_of_change": -1.109937928213647, "market_dynamics": -0.358287, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.552603, "high": 28.936749, "low": 26.261688, "close": 26.443285, "volume": 6875085}, "trend_line": 33.532544, "activity_lines": {"activity_5": 28.526525, "activity_10": 29.943023, "activity_20": 31.346431, "activity_30": 32.002144}, "trend_signal": 0, "fair_value": 39.243574, "relative_strength": -14.575825, "rate_of_change": -1.9062989837087474, "market_dynamics": -0.511808, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.876324, "high": 26.876324, "low": 23.537737, "close": 24.843836, "volume": 10048247}, "trend_line": 32.842476, "activity_lines": {"activity_5": 27.087254, "activity_10": 28.7822, "activity_20": 30.660887, "activity_30": 31.441582}, "trend_signal": 0, "fair_value": 39.099051, "relative_strength": -19.460706, "rate_of_change": -2.0579052994010945, "market_dynamics": -0.680334, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.767008, "high": 28.440849, "low": 21.477311, "close": 22.098932, "volume": 40467016}, "trend_line": 32.183839, "activity_lines": {"activity_5": 25.078981, "activity_10": 27.317489, "activity_20": 29.750941, "activity_30": 30.74845}, "trend_signal": 0, "fair_value": 38.94818, "relative_strength": -22.016654, "rate_of_change": -2.0054425859974714, "market_dynamics": -0.725043, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.707799, "high": 21.707799, "low": 18.404133, "close": 21.393496, "volume": 22418957}, "trend_line": 31.591787, "activity_lines": {"activity_5": 23.423656, "activity_10": 25.931892, "activity_20": 28.828755, "activity_30": 30.052299}, "trend_signal": 0, "fair_value": 38.776404, "relative_strength": -30.724599, "rate_of_change": -1.8395940894434593, "market_dynamics": -0.786435, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.735737, "high": 25.758804, "low": 21.735737, "close": 25.758804, "volume": 23511313}, "trend_line": 31.183892, "activity_lines": {"activity_5": 23.786384, "activity_10": 25.559683, "activity_20": 28.374364, "activity_30": 29.675978}, "trend_signal": 0, "fair_value": 38.658955, "relative_strength": -18.559878, "rate_of_change": -1.2911425365079852, "market_dynamics": -0.692544, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.591178, "high": 33.707157, "low": 25.255922, "close": 33.707157, "volume": 51805071}, "trend_line": 31.130112, "activity_lines": {"activity_5": 26.986213, "activity_10": 26.758222, "activity_20": 28.709652, "activity_30": 29.838769}, "trend_signal": 0, "fair_value": 38.614241, "relative_strength": 2.3876, "rate_of_change": -0.17246083330457826, "market_dynamics": -0.328689, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.620904, "high": 39.727785, "low": 30.906373, "close": 32.792191, "volume": 67205752}, "trend_line": 31.082617, "activity_lines": {"activity_5": 29.396795, "activity_10": 27.745702, "activity_20": 28.953678, "activity_30": 29.946}, "trend_signal": 0, "fair_value": 38.576191, "relative_strength": 0.34381, "rate_of_change": -0.15256931937797524, "market_dynamics": 0.091168, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.882986, "high": 34.573234, "low": 31.569904, "close": 33.316021, "volume": 37895651}, "trend_line": 31.046996, "activity_lines": {"activity_5": 31.452096, "activity_10": 28.778264, "activity_20": 29.251682, "activity_30": 30.090091}, "trend_signal": 0, "fair_value": 38.547079, "relative_strength": -0.698756, "rate_of_change": -0.11460103246775848, "market_dynamics": 0.562911, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.525562, "high": 36.026006, "low": 33.176336, "close": 34.29385, "volume": 39084517}, "trend_line": 31.090998, "activity_lines": {"activity_5": 33.085535, "activity_10": 29.945054, "activity_20": 29.630707, "activity_30": 30.299565}, "trend_signal": 0, "fair_value": 38.503646, "relative_strength": 2.579273, "rate_of_change": 0.14172707723477976, "market_dynamics": 0.998892, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.525563, "high": 33.525563, "low": 29.488524, "close": 31.136864, "volume": 20636604}, "trend_line": 31.058637, "activity_lines": {"activity_5": 32.806621, "activity_10": 30.456827, "activity_20": 29.697326, "activity_30": 30.302524}, "trend_signal": 0, "fair_value": 38.452816, "relative_strength": -5.285715, "rate_of_change": -0.10408479007331346, "market_dynamics": 0.967307, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.157814, "high": 32.324227, "low": 30.270785, "close": 30.592072, "volume": 8492663}, "trend_line": 31.02581, "activity_lines": {"activity_5": 31.987573, "activity_10": 30.822941, "activity_20": 29.721239, "activity_30": 30.272423}, "trend_signal": 0, "fair_value": 38.39265, "relative_strength": -7.9656, "rate_of_change": -0.10569362718654089, "market_dynamics": 0.834557, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.403493, "high": 30.592073, "low": 28.70626, "close": 29.153267, "volume": 9969986}, "trend_line": 30.910333, "activity_lines": {"activity_5": 30.896596, "activity_10": 30.852022, "activity_20": 29.630042, "activity_30": 30.151614}, "trend_signal": 0, "fair_value": 38.334595, "relative_strength": -9.143461, "rate_of_change": -0.37219656795422423, "market_dynamics": 0.649252, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.083423, "high": 30.613023, "low": 25.954371, "close": 29.558367, "volume": 17002442}, "trend_line": 30.774368, "activity_lines": {"activity_5": 30.183246, "activity_10": 30.876404, "activity_20": 29.608024, "activity_30": 30.06439}, "trend_signal": 0, "fair_value": 38.257309, "relative_strength": -7.784784, "rate_of_change": -0.4398690884371978, "market_dynamics": 0.438425, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.069456, "high": 33.511585, "low": 28.077658, "close": 32.261364, "volume": 17208970}, "trend_line": 30.772272, "activity_lines": {"activity_5": 30.621406, "activity_10": 31.256614, "activity_20": 29.862226, "activity_30": 30.160326}, "trend_signal": 0, "fair_value": 38.202662, "relative_strength": -0.72863, "rate_of_change": -0.006810862858330996, "market_dynamics": 0.423945, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.072788, "high": 33.860815, "low": 31.975007, "close": 32.876003, "volume": 10964960}, "trend_line": 30.780654, "activity_lines": {"activity_5": 31.399945, "activity_10": 31.550979, "activity_20": 30.180752, "activity_30": 30.29605}, "trend_signal": 0, "fair_value": 38.16059, "relative_strength": 0.718602, "rate_of_change": 0.02723880771623703, "market_dynamics": 0.4697, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.022671, "high": 33.350947, "low": 31.150834, "close": 31.227665, "volume": 16007620}, "trend_line": 30.726873, "activity_lines": {"activity_5": 31.513095, "activity_10": 31.416243, "activity_20": 30.341296, "activity_30": 30.32489}, "trend_signal": 0, "fair_value": 38.089045, "relative_strength": -5.306447, "rate_of_change": -0.17472338307040908, "market_dynamics": 0.533186, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.871452, "high": 33.260153, "low": 30.494291, "close": 32.533764, "volume": 17855319}, "trend_line": 30.689623, "activity_lines": {"activity_5": 32.019239, "activity_10": 31.564061, "activity_20": 30.62633, "activity_30": 30.441463}, "trend_signal": 0, "fair_value": 38.045089, "relative_strength": -0.906073, "rate_of_change": -0.121229387708929, "market_dynamics": 0.630595, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.170573, "high": 36.14849, "low": 31.367351, "close": 34.108189, "volume": 26742104}, "trend_line": 30.800774, "activity_lines": {"activity_5": 32.824824, "activity_10": 32.002836, "activity_20": 31.049403, "activity_30": 30.662016}, "trend_signal": 0, "fair_value": 38.015653, "relative_strength": 7.36307, "rate_of_change": 0.36217779540660877, "market_dynamics": 0.767269, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.396642, "high": 37.632978, "low": 32.03271, "close": 32.546307, "volume": 37847293}, "trend_line": 30.824706, "activity_lines": {"activity_5": 32.806461, "activity_10": 32.14323, "activity_20": 31.308544, "activity_30": 30.774631}, "trend_signal": 0, "fair_value": 38.005427, "relative_strength": 3.653162, "rate_of_change": 0.07769934612681652, "market_dynamics": 0.903547, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.194525, "high": 34.009688, "low": 29.971302, "close": 30.42861, "volume": 21063282}, "trend_line": 30.736841, "activity_lines": {"activity_5": 32.063203, "activity_10": 31.930362, "activity_20": 31.353102, "activity_30": 30.749076}, "trend_signal": 1, "fair_value": 37.985123, "relative_strength": -1.361381, "rate_of_change": -0.28504732534999927, "market_dynamics": 0.747562, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.393434, "high": 33.510164, "low": 29.760238, "close": 32.750332, "volume": 14674079}, "trend_line": 30.655356, "activity_lines": {"activity_5": 32.257011, "activity_10": 32.152502, "activity_20": 31.609943, "activity_30": 30.878979}, "trend_signal": 1, "fair_value": 37.977755, "relative_strength": 6.785706, "rate_of_change": -0.2651053177520655, "market_dynamics": 0.677557, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.581479, "high": 33.805655, "low": 30.956273, "close": 31.835711, "volume": 13989055}, "trend_line": 30.53058, "activity_lines": {"activity_5": 32.044434, "activity_10": 32.169106, "activity_20": 31.749644, "activity_30": 30.955131}, "trend_signal": 1, "fair_value": 37.95139, "relative_strength": 6.073612, "rate_of_change": -0.40702838355555443, "market_dynamics": 0.418802, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.659827, "high": 31.659827, "low": 28.803406, "close": 30.520075, "volume": 12653574}, "trend_line": 30.431096, "activity_lines": {"activity_5": 31.439849, "activity_10": 31.897732, "activity_20": 31.730751, "activity_30": 30.954453}, "trend_signal": 1, "fair_value": 37.924079, "relative_strength": 4.549649, "rate_of_change": -0.325850344146755, "market_dynamics": 0.032151, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.548216, "high": 30.815566, "low": 26.826428, "close": 27.797329, "volume": 14674781}, "trend_line": 30.241784, "activity_lines": {"activity_5": 30.16689, "activity_10": 31.113828, "activity_20": 31.412449, "activity_30": 30.784533}, "trend_signal": 0, "fair_value": 37.871381, "relative_strength": -2.576764, "rate_of_change": -0.6221004987792784, "market_dynamics": -0.125482, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.438517, "high": 29.710988, "low": 27.009351, "close": 29.647669, "volume": 11610377}, "trend_line": 30.141158, "activity_lines": {"activity_5": 29.827309, "activity_10": 30.747514, "activity_20": 31.239874, "activity_30": 30.746203}, "trend_signal": 0, "fair_value": 37.820292, "relative_strength": 2.316217, "rate_of_change": -0.3327383067083553, "market_dynamics": -0.398499, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.387354, "high": 29.725059, "low": 26.692754, "close": 27.994322, "volume": 10265292}, "trend_line": 30.032681, "activity_lines": {"activity_5": 28.988676, "activity_10": 30.139288, "activity_20": 30.89132, "activity_30": 30.607697}, "trend_signal": 0, "fair_value": 37.739082, "relative_strength": -3.66725, "rate_of_change": -0.35989659056895096, "market_dynamics": -0.660778, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.994324, "high": 28.472737, "low": 26.066591, "close": 26.88271, "volume": 9585259}, "trend_line": 29.927661, "activity_lines": {"activity_5": 28.096572, "activity_10": 29.387739, "activity_20": 30.464102, "activity_30": 30.404473}, "trend_signal": 0, "fair_value": 37.612548, "relative_strength": -4.028326, "rate_of_change": -0.34968573068784525, "market_dynamics": -0.834304, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.88271, "high": 27.515908, "low": 25.616314, "close": 25.989201, "volume": 10974633}, "trend_line": 29.76329, "activity_lines": {"activity_5": 27.236832, "activity_10": 28.57648, "activity_20": 29.979929, "activity_30": 30.150379}, "trend_signal": 0, "fair_value": 37.524725, "relative_strength": -6.618832, "rate_of_change": -0.5492276860527094, "market_dynamics": -0.952974, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.679639, "high": 26.207302, "low": 24.898696, "close": 25.264542, "volume": 7509993}, "trend_line": 29.61085, "activity_lines": {"activity_5": 26.437597, "activity_10": 27.781082, "activity_20": 29.461629, "activity_30": 29.860137}, "trend_signal": 0, "fair_value": 37.435911, "relative_strength": -7.454132, "rate_of_change": -0.5121745613472238, "market_dynamics": -1.129211, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.187151, "high": 26.847532, "low": 24.870553, "close": 26.488722, "volume": 7427397}, "trend_line": 29.541355, "activity_lines": {"activity_5": 26.215275, "activity_10": 27.340659, "activity_20": 29.102916, "activity_30": 29.65871}, "trend_signal": 0, "fair_value": 37.363681, "relative_strength": -2.52549, "rate_of_change": -0.2346943772299676, "market_dynamics": -1.184301, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5239, "high": 26.5239, "low": 24.244392, "close": 24.849447, "volume": 7305406}, "trend_line": 29.488227, "activity_lines": {"activity_5": 25.657124, "activity_10": 26.67382, "activity_20": 28.610214, "activity_30": 29.356006}, "trend_signal": 0, "fair_value": 37.269711, "relative_strength": -6.673294, "rate_of_change": -0.1798428000340572, "market_dynamics": -1.24766, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.9198, "high": 28.683802, "low": 24.708735, "close": 27.82547, "volume": 18813216}, "trend_line": 29.587615, "activity_lines": {"activity_5": 26.300639, "activity_10": 26.691729, "activity_20": 28.428289, "activity_30": 29.248731}, "trend_signal": 0, "fair_value": 37.179084, "relative_strength": 2.259836, "rate_of_change": 0.33704298328957233, "market_dynamics": -1.05762, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.67069, "high": 28.84562, "low": 27.255593, "close": 27.36816, "volume": 13283409}, "trend_line": 29.763256, "activity_lines": {"activity_5": 26.728867, "activity_10": 26.699403, "activity_20": 28.209134, "activity_30": 29.105541}, "trend_signal": 0, "fair_value": 37.092701, "relative_strength": 3.120836, "rate_of_change": 0.5936301388266639, "market_dynamics": -0.852256, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.086743, "high": 28.339063, "low": 26.66461, "close": 27.12192, "volume": 8343565}, "trend_line": 29.954204, "activity_lines": {"activity_5": 26.983084, "activity_10": 26.719615, "activity_20": 27.976957, "activity_30": 28.935132}, "trend_signal": 0, "fair_value": 36.981562, "relative_strength": 3.906088, "rate_of_change": 0.6415561523242025, "market_dynamics": -0.697081, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.128955, "high": 28.177248, "low": 26.882712, "close": 27.614407, "volume": 5881443}, "trend_line": 30.016057, "activity_lines": {"activity_5": 27.277639, "activity_10": 26.84165, "activity_20": 27.816157, "activity_30": 28.784177}, "trend_signal": 0, "fair_value": 36.910665, "relative_strength": 4.501839, "rate_of_change": 0.206491883409752, "market_dynamics": -0.531447, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.44555, "high": 30.710033, "low": 26.819391, "close": 29.999445, "volume": 15880415}, "trend_line": 29.892467, "activity_lines": {"activity_5": 28.29216, "activity_10": 27.434296, "activity_20": 27.907559, "activity_30": 28.783105}, "trend_signal": 0, "fair_value": 36.840436, "relative_strength": -3.631643, "rate_of_change": -0.4117462863293473, "market_dynamics": -0.219029, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.05477, "high": 34.938376, "low": 31.05477, "close": 34.811737, "volume": 7646952}, "trend_line": 29.959785, "activity_lines": {"activity_5": 30.567446, "activity_10": 28.865448, "activity_20": 28.463123, "activity_30": 29.100478}, "trend_signal": 0, "fair_value": 36.778279, "relative_strength": 0.988861, "rate_of_change": 0.22520054969032902, "market_dynamics": 0.195381, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.117399, "high": 41.464291, "low": 33.273375, "close": 33.903446, "volume": 25483315}, "trend_line": 29.979366, "activity_lines": {"activity_5": 32.074216, "activity_10": 29.987291, "activity_20": 28.921335, "activity_30": 29.354907}, "trend_signal": 0, "fair_value": 36.719883, "relative_strength": 2.865721, "rate_of_change": 0.06535761187871922, "market_dynamics": 0.740215, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.903447, "high": 40.706787, "low": 32.933566, "close": 39.312138, "volume": 29201077}, "trend_line": 30.146642, "activity_lines": {"activity_5": 34.948199, "activity_10": 31.948638, "activity_20": 29.895636, "activity_30": 29.957022}, "trend_signal": 0, "fair_value": 36.672801, "relative_strength": 15.549275, "rate_of_change": 0.5579704387344319, "market_dynamics": 1.37772, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.897935, "high": 41.34394, "low": 36.657351, "close": 38.611279, "volume": 29143480}, "trend_line": 30.395789, "activity_lines": {"activity_5": 36.77588, "activity_10": 33.527146, "activity_20": 30.77097, "activity_30": 30.503127}, "trend_signal": 1, "fair_value": 36.61258, "relative_strength": 10.415905, "rate_of_change": 0.8264502560517375, "market_dynamics": 1.608982, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.611276, "high": 43.092562, "low": 37.521043, "close": 37.648468, "volume": 32809871}, "trend_line": 30.631002, "activity_lines": {"activity_5": 37.5495, "activity_10": 34.710186, "activity_20": 31.515643, "activity_30": 30.971042}, "trend_signal": 1, "fair_value": 36.539991, "relative_strength": 9.136073, "rate_of_change": 0.7738341649890981, "market_dynamics": 1.707357, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.726346, "high": 45.30135, "low": 37.634313, "close": 43.79343, "volume": 27878406}, "trend_line": 31.119008, "activity_lines": {"activity_5": 39.861505, "activity_10": 36.777783, "activity_20": 32.822226, "activity_30": 31.820231}, "trend_signal": 1, "fair_value": 36.508487, "relative_strength": 18.5247, "rate_of_change": 1.5931767429612724, "market_dynamics": 1.733706, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.89254, "high": 50.327755, "low": 41.662515, "close": 50.327755, "volume": 30115778}, "trend_line": 31.811321, "activity_lines": {"activity_5": 43.75284, "activity_10": 39.743113, "activity_20": 34.694184, "activity_30": 33.059505}, "trend_signal": 1, "fair_value": 36.54909, "relative_strength": 40.496844, "rate_of_change": 2.2247270864161175, "market_dynamics": 1.746305, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.102893, "high": 57.718692, "low": 48.501259, "close": 49.556095, "volume": 64072510}, "trend_line": 32.387812, "activity_lines": {"activity_5": 46.292, "activity_10": 42.150693, "activity_20": 36.398328, "activity_30": 34.204329}, "trend_signal": 1, "fair_value": 36.589516, "relative_strength": 41.489104, "rate_of_change": 1.8122196182924852, "market_dynamics": 1.792618, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.103012, "high": 65.130867, "low": 47.432263, "close": 60.047825, "volume": 44049990}, "trend_line": 33.293539, "activity_lines": {"activity_5": 51.645473, "activity_10": 46.057967, "activity_20": 38.998072, "activity_30": 35.988846}, "trend_signal": 1, "fair_value": 36.69051, "relative_strength": 66.498827, "rate_of_change": 2.796505673183499, "market_dynamics": 1.912613, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.759365, "high": 65.116703, "low": 58.122218, "close": 58.242569, "volume": 27078931}, "trend_line": 34.194036, "activity_lines": {"activity_5": 54.968091, "activity_10": 49.047313, "activity_20": 41.281123, "activity_30": 37.598461}, "trend_signal": 1, "fair_value": 36.712851, "relative_strength": 57.069247, "rate_of_change": 2.70471997584875, "market_dynamics": 1.896999, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.325726, "high": 65.633511, "low": 56.762966, "close": 59.608902, "volume": 25000662}, "trend_line": 35.09654, "activity_lines": {"activity_5": 57.373214, "activity_10": 51.771573, "activity_20": 43.550263, "activity_30": 39.23813}, "trend_signal": 1, "fair_value": 36.712526, "relative_strength": 60.007655, "rate_of_change": 2.6393608522843004, "market_dynamics": 1.824145, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.175258, "high": 83.749795, "low": 59.297406, "close": 80.259628, "volume": 38369371}, "trend_line": 36.634922, "activity_lines": {"activity_5": 65.607547, "activity_10": 57.799653, "activity_20": 47.630299, "activity_30": 42.151877}, "trend_signal": 1, "fair_value": 36.850372, "relative_strength": 111.853657, "rate_of_change": 4.383286785535001, "market_dynamics": 1.851091, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.55337, "high": 89.767324, "low": 72.252778, "close": 79.282677, "volume": 44236571}, "trend_line": 38.192801, "activity_lines": {"activity_5": 71.520771, "activity_10": 62.807265, "activity_20": 51.358862, "activity_30": 44.903346}, "trend_signal": 1, "fair_value": 36.986948, "relative_strength": 104.394735, "rate_of_change": 4.252442519189749, "market_dynamics": 1.87101, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.525164, "high": 82.680795, "low": 69.067035, "close": 69.371452, "volume": 28673778}, "trend_line": 39.490895, "activity_lines": {"activity_5": 72.148482, "activity_10": 65.286099, "activity_20": 53.886269, "activity_30": 46.914871}, "trend_signal": 1, "fair_value": 37.084371, "relative_strength": 88.872049, "rate_of_change": 3.39879235356422, "market_dynamics": 1.731575, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.222783, "high": 86.673603, "low": 68.231661, "close": 77.711037, "volume": 39441505}, "trend_line": 40.989586, "activity_lines": {"activity_5": 74.934479, "activity_10": 68.721946, "activity_20": 57.003719, "activity_30": 49.380687}, "trend_signal": 1, "fair_value": 37.24243, "relative_strength": 108.722664, "rate_of_change": 3.7950292086315103, "market_dynamics": 1.689722, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.742944, "high": 78.744626, "low": 72.210309, "close": 76.174797, "volume": 28854904}, "trend_line": 42.467555, "activity_lines": {"activity_5": 75.910498, "activity_10": 71.150066, "activity_20": 59.723138, "activity_30": 51.650701}, "trend_signal": 1, "fair_value": 37.391755, "relative_strength": 93.0202, "rate_of_change": 3.6057182914704105, "market_dynamics": 1.477944, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.599565, "high": 101.151076, "low": 75.26863, "close": 92.386726, "volume": 39216050}, "trend_line": 44.529777, "activity_lines": {"activity_5": 81.186101, "activity_10": 75.937057, "activity_20": 63.756316, "activity_30": 54.871292}, "trend_signal": 1, "fair_value": 37.645181, "relative_strength": 124.479072, "rate_of_change": 4.855994181911357, "market_dynamics": 1.339439, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.754966, "high": 90.284123, "low": 84.811712, "close": 85.894867, "volume": 6322554}, "trend_line": 46.466361, "activity_lines": {"activity_5": 83.489277, "activity_10": 78.779002, "activity_20": 66.86161, "activity_30": 57.540008}, "trend_signal": 1, "fair_value": 37.822449, "relative_strength": 105.944992, "rate_of_change": 4.3489640651018675, "market_dynamics": 1.315224, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.24536, "high": 89.073544, "low": 74.334141, "close": 85.342674, "volume": 22808224}, "trend_line": 48.322862, "activity_lines": {"activity_5": 85.167576, "activity_10": 80.859843, "activity_20": 69.634442, "activity_30": 60.048157}, "trend_signal": 1, "fair_value": 37.989848, "relative_strength": 91.714681, "rate_of_change": 3.9953655936172874, "market_dynamics": 1.244559, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.926669, "high": 95.714051, "low": 81.647209, "close": 83.190529, "volume": 29374412}, "trend_line": 50.162735, "activity_lines": {"activity_5": 85.063746, "activity_10": 82.089479, "activity_20": 71.927412, "activity_30": 62.297684}, "trend_signal": 1, "fair_value": 38.127494, "relative_strength": 79.506542, "rate_of_change": 3.807458672460247, "market_dynamics": 1.211357, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.588764, "high": 110.878212, "low": 82.553368, "close": 110.878212, "volume": 34288322}, "trend_line": 52.962585, "activity_lines": {"activity_5": 93.823844, "activity_10": 87.899639, "activity_20": 76.604013, "activity_30": 66.214812}, "trend_signal": 1, "fair_value": 38.471152, "relative_strength": 126.65725, "rate_of_change": 5.581533781999724, "market_dynamics": 1.192321, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.979248, "high": 129.468833, "low": 101.943966, "close": 105.405815, "volume": 40956695}, "trend_line": 55.609806, "activity_lines": {"activity_5": 98.446248, "activity_10": 91.782649, "activity_20": 80.397212, "activity_30": 69.598246}, "trend_signal": 1, "fair_value": 38.799164, "relative_strength": 117.219385, "rate_of_change": 4.998285110139548, "market_dynamics": 1.331965, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.951055, "high": 108.188034, "low": 89.200969, "close": 98.821938, "volume": 47601022}, "trend_line": 58.061719, "activity_lines": {"activity_5": 100.006088, "activity_10": 94.011388, "activity_20": 83.222887, "activity_30": 72.386125}, "trend_signal": 1, "fair_value": 39.114478, "relative_strength": 94.689393, "rate_of_change": 4.409137841624547, "market_dynamics": 1.413761, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.80777, "high": 125.730885, "low": 98.552912, "close": 111.635719, "volume": 44025285}, "trend_line": 60.899952, "activity_lines": {"activity_5": 104.975383, "activity_10": 98.214645, "activity_20": 86.985543, "activity_30": 75.842512}, "trend_signal": 1, "fair_value": 39.529004, "relative_strength": 111.416022, "rate_of_change": 4.888303427599177, "market_dynamics": 1.554096, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.425126, "high": 118.085101, "low": 103.359854, "close": 104.988129, "volume": 25615468}, "trend_line": 63.571242, "activity_lines": {"activity_5": 105.975945, "activity_10": 100.440808, "activity_20": 89.76736, "activity_30": 78.686911}, "trend_signal": 1, "fair_value": 39.894365, "relative_strength": 99.265717, "rate_of_change": 4.386358137031043, "market_dynamics": 1.387545, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.005881, "high": 106.899568, "low": 89.62573, "close": 89.731918, "volume": 23380021}, "trend_line": 65.63479, "activity_lines": {"activity_5": 100.43793, "activity_10": 99.397167, "activity_20": 90.775539, "activity_30": 80.374696}, "trend_signal": 1, "fair_value": 40.18787, "relative_strength": 68.219959, "rate_of_change": 3.2460400883783227, "market_dynamics": 0.859203, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.854076, "high": 91.324803, "low": 81.059608, "close": 82.822388, "volume": 26847565}, "trend_line": 67.483264, "activity_lines": {"activity_5": 94.006492, "activity_10": 96.850756, "activity_20": 90.906912, "activity_30": 81.483574}, "trend_signal": 1, "fair_value": 40.473411, "relative_strength": 56.030517, "rate_of_change": 2.816302147077808, "market_dynamics": 0.247267, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.334146, "high": 76.592488, "low": 56.635536, "close": 74.532364, "volume": 37139471}, "trend_line": 69.063612, "activity_lines": {"activity_5": 86.317274, "activity_10": 92.970964, "activity_20": 90.094024, "activity_30": 81.938354}, "trend_signal": 1, "fair_value": 40.728765, "relative_strength": 45.582102, "rate_of_change": 2.341836933080179, "market_dynamics": -0.39851, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.509327, "high": 79.006575, "low": 69.378536, "close": 69.803299, "volume": 29597400}, "trend_line": 70.469909, "activity_lines": {"activity_5": 78.671005, "activity_10": 88.437933, "activity_20": 88.711813, "activity_30": 81.986076}, "trend_signal": 1, "fair_value": 40.939408, "relative_strength": 35.108909, "rate_of_change": 2.0362343631838935, "market_dynamics": -0.907955, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.378524, "high": 78.057922, "low": 69.378524, "close": 73.187271, "volume": 33446428}, "trend_line": 71.909503, "activity_lines": {"activity_5": 74.941556, "activity_10": 84.802704, "activity_20": 87.605431, "activity_30": 82.16139}, "trend_signal": 1, "fair_value": 41.184357, "relative_strength": 37.733166, "rate_of_change": 2.0428492393824427, "market_dynamics": -1.052151, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.334133, "high": 77.866779, "low": 73.151873, "close": 77.151756, "volume": 18145931}, "trend_line": 73.320837, "activity_lines": {"activity_5": 74.653658, "activity_10": 82.070168, "activity_20": 86.805454, "activity_30": 82.4996}, "trend_signal": 1, "fair_value": 41.472102, "relative_strength": 43.203882, "rate_of_change": 1.9626529750873072, "market_dynamics": -1.14337, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.595854, "high": 92.330081, "low": 80.76228, "close": 87.091301, "volume": 32962742}, "trend_line": 75.093765, "activity_lines": {"activity_5": 78.51762, "activity_10": 81.75803, "activity_20": 86.868563, "activity_30": 83.388017}, "trend_signal": 1, "fair_value": 41.842907, "relative_strength": 55.075021, "rate_of_change": 2.41804113610979, "market_dynamics": -1.091658, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.493026, "high": 90.878795, "low": 77.944661, "close": 79.07029, "volume": 28256289}, "trend_line": 76.419037, "activity_lines": {"activity_5": 79.423318, "activity_10": 80.320517, "activity_20": 86.135234, "activity_30": 83.644567}, "trend_signal": 1, "fair_value": 42.180348, "relative_strength": 37.950103, "rate_of_change": 1.7648229516791416, "market_dynamics": -1.063094, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.836661, "high": 80.995888, "low": 73.272229, "close": 73.626198, "volume": 26681152}, "trend_line": 77.586201, "activity_lines": {"activity_5": 78.211789, "activity_10": 78.252291, "activity_20": 84.884431, "activity_30": 83.464384}, "trend_signal": 1, "fair_value": 42.485386, "relative_strength": 27.462501, "rate_of_change": 1.5273209998707515, "market_dynamics": -1.089255, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.224463, "high": 77.873855, "low": 71.127248, "close": 71.867714, "volume": 17777203}, "trend_line": 78.726843, "activity_lines": {"activity_5": 76.159239, "activity_10": 76.555422, "activity_20": 83.445894, "activity_30": 83.095449}, "trend_signal": 0, "fair_value": 42.77416, "relative_strength": 24.015081, "rate_of_change": 1.4701609117322287, "market_dynamics": -1.100728, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.052834, "high": 80.988237, "low": 70.094867, "close": 79.770744, "volume": 25575724}, "trend_line": 79.926086, "activity_lines": {"activity_5": 76.829003, "activity_10": 76.897658, "activity_20": 82.787851, "activity_30": 83.162797}, "trend_signal": 0, "fair_value": 43.109939, "relative_strength": 33.693798, "rate_of_change": 1.5232961900936326, "market_dynamics": -1.179007, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.955855, "high": 82.483401, "low": 76.061303, "close": 79.599861, "volume": 23169299}, "trend_line": 80.901823, "activity_lines": {"activity_5": 77.267207, "activity_10": 77.389935, "activity_20": 82.096409, "activity_30": 83.141751}, "trend_signal": 0, "fair_value": 43.441147, "relative_strength": 32.340806, "rate_of_change": 1.2207991768794924, "market_dynamics": -1.161409, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.389492, "high": 88.286069, "low": 76.467135, "close": 79.279472, "volume": 29628036}, "trend_line": 81.892602, "activity_lines": {"activity_5": 78.098044, "activity_10": 77.882552, "activity_20": 81.435345, "activity_30": 83.037083}, "trend_signal": 0, "fair_value": 43.75519, "relative_strength": 31.473335, "rate_of_change": 1.2246683242230567, "market_dynamics": -1.069997, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.318294, "high": 89.368291, "low": 78.247097, "close": 88.314552, "volume": 39231588}, "trend_line": 82.834827, "activity_lines": {"activity_5": 81.926629, "activity_10": 79.9316, "activity_20": 81.666266, "activity_30": 83.451402}, "trend_signal": 0, "fair_value": 44.126279, "relative_strength": 38.942421, "rate_of_change": 1.150561805326454, "market_dynamics": -0.701906, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.314552, "high": 91.846, "low": 84.512559, "close": 85.018066, "volume": 28561903}, "trend_line": 83.727343, "activity_lines": {"activity_5": 83.677161, "activity_10": 81.044718, "activity_20": 81.569084, "activity_30": 83.592256}, "trend_signal": 0, "fair_value": 44.484553, "relative_strength": 30.099766, "rate_of_change": 1.077464675576615, "market_dynamics": -0.440272, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.700893, "high": 88.392873, "low": 82.832271, "close": 85.423889, "volume": 18275547}, "trend_line": 84.587843, "activity_lines": {"activity_5": 84.686278, "activity_10": 82.016517, "activity_20": 81.50185, "activity_30": 83.701711}, "trend_signal": 0, "fair_value": 44.845429, "relative_strength": 26.615185, "rate_of_change": 1.0277407226454107, "market_dynamics": -0.223149, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.176057, "high": 105.288259, "low": 88.286073, "close": 99.371674, "volume": 43929301}, "trend_line": 85.224911, "activity_lines": {"activity_5": 89.96778, "activity_10": 85.373874, "activity_20": 82.884187, "activity_30": 84.655506}, "trend_signal": 0, "fair_value": 45.267814, "relative_strength": 41.773547, "rate_of_change": 0.7531436875627615, "market_dynamics": 0.287193, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.18588, "high": 98.17554, "low": 90.49323, "close": 93.37677, "volume": 26361025}, "trend_line": 85.694714, "activity_lines": {"activity_5": 91.93286, "activity_10": 87.417969, "activity_20": 83.724315, "activity_30": 85.181433}, "trend_signal": 0, "fair_value": 45.66952, "relative_strength": 28.178259, "rate_of_change": 0.5512507956740474, "market_dynamics": 0.400411, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.693933, "high": 97.791059, "low": 91.098419, "close": 91.60392, "volume": 33846090}, "trend_line": 86.435796, "activity_lines": {"activity_5": 92.36717, "activity_10": 88.87961, "activity_20": 84.421529, "activity_30": 85.562672}, "trend_signal": 0, "fair_value": 46.064556, "relative_strength": 25.803387, "rate_of_change": 0.8647931306474651, "market_dynamics": 0.581895, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.134013, "high": 103.187915, "low": 90.422028, "close": 96.936684, "volume": 31340340}, "trend_line": 87.076651, "activity_lines": {"activity_5": 94.359776, "activity_10": 90.983977, "activity_20": 85.722016, "activity_30": 86.240148}, "trend_signal": 0, "fair_value": 46.481616, "relative_strength": 29.343663, "rate_of_change": 0.7414231483446996, "market_dynamics": 0.798669, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.244865, "high": 177.910673, "low": 103.244865, "close": 176.928131, "volume": 73405401}, "trend_line": 90.435096, "activity_lines": {"activity_5": 122.221624, "activity_10": 107.176444, "activity_20": 94.679075, "activity_30": 92.037018}, "trend_signal": 1, "fair_value": 47.367266, "relative_strength": 118.307588, "rate_of_change": 3.8568835174885208, "market_dynamics": 0.964196, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.317701, "high": 196.379543, "low": 161.762878, "close": 191.34581, "volume": 58446582}, "trend_line": 93.733732, "activity_lines": {"activity_5": 148.789082, "activity_10": 124.223809, "activity_20": 104.594027, "activity_30": 98.547387}, "trend_signal": 1, "fair_value": 48.335815, "relative_strength": 118.142235, "rate_of_change": 3.647517552256484, "market_dynamics": 1.309581, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.621478, "high": 201.49159, "low": 171.581126, "close": 190.156799, "volume": 55347731}, "trend_line": 97.20913, "activity_lines": {"activity_5": 168.828594, "activity_10": 139.023246, "activity_20": 113.878961, "activity_30": 104.76823}, "trend_signal": 1, "fair_value": 49.326563, "relative_strength": 101.477698, "rate_of_change": 3.7077345858799244, "market_dynamics": 1.611757, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.514813, "high": 199.198993, "low": 146.668787, "close": 154.201584, "volume": 52925682}, "trend_line": 99.504427, "activity_lines": {"activity_5": 170.431033, "activity_10": 145.26942, "activity_20": 119.188997, "activity_30": 108.445162}, "trend_signal": 1, "fair_value": 50.081822, "relative_strength": 61.05186, "rate_of_change": 2.3611948795344686, "market_dynamics": 1.742329, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.941382, "high": 165.892381, "low": 143.892061, "close": 159.840515, "volume": 44446071}, "trend_line": 102.059426, "activity_lines": {"activity_5": 169.739937, "activity_10": 151.342907, "activity_20": 124.634177, "activity_30": 112.337813}, "trend_signal": 1, "fair_value": 50.852124, "relative_strength": 59.025153, "rate_of_change": 2.567723946593848, "market_dynamics": 1.522768, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.643695, "high": 169.430947, "low": 149.723208, "close": 149.865616, "volume": 39341876}, "trend_line": 103.359006, "activity_lines": {"activity_5": 161.530287, "activity_10": 154.242369, "activity_20": 128.716732, "activity_30": 115.422084}, "trend_signal": 1, "fair_value": 51.583657, "relative_strength": 44.551444, "rate_of_change": 1.2733561719228088, "market_dynamics": 1.187549, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.371113, "high": 161.620465, "low": 144.02023, "close": 144.732208, "volume": 37207445}, "trend_line": 104.669886, "activity_lines": {"activity_5": 153.413668, "activity_10": 155.036816, "activity_20": 131.964135, "activity_30": 118.091322}, "trend_signal": 1, "fair_value": 52.269004, "relative_strength": 35.574887, "rate_of_change": 1.2682784507428522, "market_dynamics": 0.805534, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.767805, "high": 166.319585, "low": 144.020221, "close": 153.432663, "volume": 14785524}, "trend_line": 106.490244, "activity_lines": {"activity_5": 151.304774, "activity_10": 156.588426, "activity_20": 135.765672, "activity_30": 121.237308}, "trend_signal": 1, "fair_value": 53.020854, "relative_strength": 37.717474, "rate_of_change": 1.7391420489365954, "market_dynamics": 0.521774, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.212098, "high": 174.350761, "low": 147.152943, "close": 148.235153, "volume": 22646571}, "trend_line": 107.710225, "activity_lines": {"activity_5": 149.911653, "activity_10": 156.10311, "activity_20": 138.718101, "activity_30": 123.930528}, "trend_signal": 1, "fair_value": 53.755125, "relative_strength": 32.367976, "rate_of_change": 1.1456270116161908, "market_dynamics": 0.266996, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.161258, "high": 150.577598, "low": 129.165858, "close": 129.337112, "volume": 34263057}, "trend_line": 108.521857, "activity_lines": {"activity_5": 142.616946, "activity_10": 151.152127, "activity_20": 139.515437, "activity_30": 125.325811}, "trend_signal": 1, "fair_value": 54.37438, "relative_strength": 19.801251, "rate_of_change": 0.7535329166752768, "market_dynamics": 0.037168, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.434925, "high": 142.566223, "low": 131.220869, "close": 142.566223, "volume": 21405825}, "trend_line": 110.283001, "activity_lines": {"activity_5": 141.765504, "activity_10": 148.017339, "activity_20": 141.299023, "activity_30": 127.522222}, "trend_signal": 1, "fair_value": 55.099809, "relative_strength": 24.101018, "rate_of_change": 1.6228472758257366, "market_dynamics": -0.16332, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.576237, "high": 163.82987, "low": 138.113707, "close": 139.14122, "volume": 52026807}, "trend_line": 112.160295, "activity_lines": {"activity_5": 140.25902, "activity_10": 144.884585, "activity_20": 142.457393, "activity_30": 129.384042}, "trend_signal": 1, "fair_value": 55.788081, "relative_strength": 18.520747, "rate_of_change": 1.702251464847249, "market_dynamics": -0.222813, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.148355, "high": 157.265261, "low": 137.407305, "close": 148.859695, "volume": 37057974}, "trend_line": 114.637873, "activity_lines": {"activity_5": 142.36476, "activity_10": 144.468, "activity_20": 144.257802, "activity_30": 131.751746}, "trend_signal": 1, "fair_value": 56.535163, "relative_strength": 24.593442, "rate_of_change": 2.208961736414828, "market_dynamics": -0.295061, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.216472, "high": 152.698574, "low": 126.868248, "close": 127.103722, "volume": 26660302}, "trend_line": 116.547887, "activity_lines": {"activity_5": 137.523374, "activity_10": 140.846641, "activity_20": 143.654879, "activity_30": 132.555994}, "trend_signal": 1, "fair_value": 57.154141, "relative_strength": 6.760789, "rate_of_change": 1.6661282611201307, "market_dynamics": -0.414778, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.110851, "high": 134.503175, "low": 122.137444, "close": 122.372917, "volume": 20077120}, "trend_line": 118.187409, "activity_lines": {"activity_5": 132.513815, "activity_10": 136.857824, "activity_20": 142.416693, "activity_30": 132.931802}, "trend_signal": 1, "fair_value": 57.703402, "relative_strength": 7.19793, "rate_of_change": 1.4067367862276212, "market_dynamics": -0.601658, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.099699, "high": 163.266163, "low": 124.099699, "close": 149.302094, "volume": 62248647}, "trend_line": 120.59242, "activity_lines": {"activity_5": 136.944928, "activity_10": 138.446449, "activity_20": 143.56531, "activity_30": 134.939201}, "trend_signal": 1, "fair_value": 58.424929, "relative_strength": 24.756165, "rate_of_change": 2.0349130422175525, "market_dynamics": -0.617624, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.417293, "high": 149.145114, "low": 134.874211, "close": 137.714127, "volume": 30286546}, "trend_line": 122.279847, "activity_lines": {"activity_5": 137.064327, "activity_10": 137.938418, "activity_20": 143.306129, "activity_30": 136.043828}, "trend_signal": 1, "fair_value": 59.086839, "relative_strength": 12.450206, "rate_of_change": 1.3992811488483268, "market_dynamics": -0.744523, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.856842, "high": 164.315076, "low": 137.67132, "close": 153.51915, "volume": 48579043}, "trend_line": 124.761476, "activity_lines": {"activity_5": 142.547206, "activity_10": 140.431628, "activity_20": 144.369605, "activity_30": 138.059266}, "trend_signal": 1, "fair_value": 59.827708, "relative_strength": 22.784815, "rate_of_change": 2.0294668834513656, "market_dynamics": -0.545573, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.84439, "high": 157.679102, "low": 140.118769, "close": 147.075836, "volume": 40687041}, "trend_line": 127.209797, "activity_lines": {"activity_5": 145.571684, "activity_10": 141.751754, "activity_20": 144.533041, "activity_30": 139.498903}, "trend_signal": 1, "fair_value": 60.546991, "relative_strength": 17.810933, "rate_of_change": 1.96240143872616, "market_dynamics": -0.30945, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.82298, "high": 183.809109, "low": 147.204271, "close": 161.846207, "volume": 53434835}, "trend_line": 130.20908, "activity_lines": {"activity_5": 152.188145, "activity_10": 145.778481, "activity_20": 145.839026, "activity_30": 141.73351}, "trend_signal": 1, "fair_value": 61.374638, "relative_strength": 24.103267, "rate_of_change": 2.35774529221205, "market_dynamics": -0.150595, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.831943, "high": 168.903167, "low": 155.146031, "close": 157.69339, "volume": 27259834}, "trend_line": 132.806502, "activity_lines": {"activity_5": 154.788781, "activity_10": 148.459076, "activity_20": 146.440411, "activity_30": 143.506691}, "trend_signal": 1, "fair_value": 62.176424, "relative_strength": 20.49996, "rate_of_change": 1.9948086569692332, "market_dynamics": 0.049706, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.694426, "high": 184.808079, "low": 156.273431, "close": 179.477905, "volume": 46724900}, "trend_line": 136.13577, "activity_lines": {"activity_5": 164.091502, "activity_10": 154.825452, "activity_20": 149.208107, "activity_30": 146.517749}, "trend_signal": 1, "fair_value": 63.120582, "relative_strength": 30.130304, "rate_of_change": 2.506856177869976, "market_dynamics": 0.234292, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.491136, "high": 180.526805, "low": 161.582196, "close": 164.828827, "volume": 40928631}, "trend_line": 138.987415, "activity_lines": {"activity_5": 165.726945, "activity_10": 157.794965, "activity_20": 150.637166, "activity_30": 148.368914}, "trend_signal": 1, "fair_value": 63.978839, "relative_strength": 17.228648, "rate_of_change": 2.094706630006199, "market_dynamics": 0.390477, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.695329, "high": 169.110099, "low": 152.077792, "close": 155.552734, "volume": 34222508}, "trend_line": 141.228688, "activity_lines": {"activity_5": 163.516379, "activity_10": 158.787568, "activity_20": 151.303397, "activity_30": 149.437644}, "trend_signal": 1, "fair_value": 64.752416, "relative_strength": 9.033734, "rate_of_change": 1.6125726203340112, "market_dynamics": 0.315766, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.979832, "high": 194.084169, "low": 152.341793, "close": 178.079346, "volume": 53640580}, "trend_line": 144.330731, "activity_lines": {"activity_5": 168.249556, "activity_10": 163.358664, "activity_20": 154.108586, "activity_30": 151.815106}, "trend_signal": 1, "fair_value": 65.673614, "relative_strength": 25.878519, "rate_of_change": 2.1964680433765555, "market_dynamics": 0.540238, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.591014, "high": 184.551196, "low": 154.161331, "close": 156.908478, "volume": 37360968}, "trend_line": 146.71355, "activity_lines": {"activity_5": 164.843569, "activity_10": 163.067667, "activity_20": 154.81065, "activity_30": 152.626574}, "trend_signal": 1, "fair_value": 66.458118, "relative_strength": 12.60073, "rate_of_change": 1.6509436233645987, "market_dynamics": 0.374771, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.2611, "high": 181.090497, "low": 158.05014, "close": 170.408737, "volume": 34310713}, "trend_line": 149.081452, "activity_lines": {"activity_5": 165.989995, "activity_10": 165.092965, "activity_20": 156.764915, "activity_30": 154.155295}, "trend_signal": 1, "fair_value": 67.296255, "relative_strength": 19.613158, "rate_of_change": 1.6139627185082872, "market_dynamics": 0.342698, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0835, "high": 189.51746, "low": 164.115292, "close": 184.251511, "volume": 32784635}, "trend_line": 152.11061, "activity_lines": {"activity_5": 172.355291, "activity_10": 169.040683, "activity_20": 159.915271, "activity_30": 156.424331}, "trend_signal": 1, "fair_value": 68.204796, "relative_strength": 25.181169, "rate_of_change": 2.0318812027669244, "market_dynamics": 0.464265, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.226083, "high": 223.896063, "low": 180.940658, "close": 214.776962, "volume": 54496370}, "trend_line": 156.216379, "activity_lines": {"activity_5": 187.600891, "activity_10": 177.979713, "activity_20": 165.826056, "activity_30": 160.467322}, "trend_signal": 1, "fair_value": 69.320682, "relative_strength": 47.779106, "rate_of_change": 2.6991996153325406, "market_dynamics": 0.639433, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.552887, "high": 218.9726, "low": 184.872291, "close": 188.118927, "volume": 43486486}, "trend_line": 159.255787, "activity_lines": {"activity_5": 190.012198, "activity_10": 180.840898, "activity_20": 168.881114, "activity_30": 162.525551}, "trend_signal": 1, "fair_value": 70.257054, "relative_strength": 27.486027, "rate_of_change": 1.9456397718705343, "market_dynamics": 0.813347, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.5359, "high": 191.586756, "low": 176.224125, "close": 180.962067, "volume": 34454592}, "trend_line": 159.390251, "activity_lines": {"activity_5": 189.368579, "activity_10": 181.92315, "activity_20": 170.974654, "activity_30": 163.925956}, "trend_signal": 1, "fair_value": 71.162214, "relative_strength": 25.628741, "rate_of_change": 0.0844327245703218, "market_dynamics": 0.833935, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.677825, "high": 185.521618, "low": 162.602562, "close": 176.737885, "volume": 34364663}, "trend_line": 158.90332, "activity_lines": {"activity_5": 185.713327, "activity_10": 181.814302, "activity_20": 172.483053, "activity_30": 165.045158}, "trend_signal": 1, "fair_value": 72.050446, "relative_strength": 22.952334, "rate_of_change": -0.3054960996328429, "market_dynamics": 0.675557, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.677821, "high": 194.797711, "low": 171.02239, "close": 186.263702, "volume": 31902154}, "trend_line": 158.77355, "activity_lines": {"activity_5": 184.811404, "activity_10": 183.487239, "activity_20": 174.719642, "activity_30": 166.810344}, "trend_signal": 1, "fair_value": 73.012438, "relative_strength": 32.197345, "rate_of_change": -0.08166600924386458, "market_dynamics": 0.323047, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.089354, "high": 230.831705, "low": 188.133193, "close": 224.05304, "volume": 36764162}, "trend_line": 161.101932, "activity_lines": {"activity_5": 196.371782, "activity_10": 191.64124, "activity_20": 180.3771, "activity_30": 171.021924}, "trend_signal": 1, "fair_value": 74.153582, "relative_strength": 46.342502, "rate_of_change": 1.4664797757561034, "market_dynamics": 0.432334, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.053049, "high": 267.265298, "low": 218.75141, "close": 256.076935, "volume": 41343232}, "trend_line": 164.309813, "activity_lines": {"activity_5": 217.988385, "activity_10": 204.372307, "activity_20": 188.62279, "activity_30": 177.149344}, "trend_signal": 1, "fair_value": 75.536314, "relative_strength": 58.053451, "rate_of_change": 1.991211998624564, "market_dynamics": 0.832851, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.303185, "high": 288.25063, "low": 246.144375, "close": 247.742722, "volume": 46236489}, "trend_line": 167.572383, "activity_lines": {"activity_5": 232.296384, "activity_10": 214.169925, "activity_20": 195.438059, "activity_30": 182.532112}, "trend_signal": 1, "fair_value": 76.789075, "relative_strength": 49.84695, "rate_of_change": 1.9856209074986964, "market_dynamics": 1.301444, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.703928, "high": 294.208739, "low": 250.703928, "close": 288.272064, "volume": 32089093}, "trend_line": 172.357045, "activity_lines": {"activity_5": 255.66212, "activity_10": 229.684982, "activity_20": 205.644501, "activity_30": 190.319188}, "trend_signal": 1, "fair_value": 78.299047, "relative_strength": 68.994329, "rate_of_change": 2.855280753511751, "market_dynamics": 1.684385, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.881552, "high": 303.170886, "low": 271.28971, "close": 274.557739, "volume": 18041258}, "trend_line": 176.394548, "activity_lines": {"activity_5": 267.020802, "activity_10": 240.563556, "activity_20": 213.827874, "activity_30": 196.912781}, "trend_signal": 1, "fair_value": 79.695934, "relative_strength": 53.65901, "rate_of_change": 2.3425227555972468, "market_dynamics": 1.745478, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.380247, "high": 321.095105, "low": 270.526192, "close": 290.027405, "volume": 32634146}, "trend_line": 181.120956, "activity_lines": {"activity_5": 277.64977, "activity_10": 252.612865, "activity_20": 222.908175, "activity_30": 204.243933}, "trend_signal": 1, "fair_value": 81.261824, "relative_strength": 59.657653, "rate_of_change": 2.679452428427675, "market_dynamics": 1.655904, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.114018, "high": 311.462238, "low": 277.568895, "close": 293.409576, "volume": 29089374}, "trend_line": 186.590038, "activity_lines": {"activity_5": 285.007838, "activity_10": 263.908925, "activity_20": 231.629865, "activity_30": 211.48836}, "trend_signal": 1, "fair_value": 82.874701, "relative_strength": 58.267943, "rate_of_change": 3.0195743887305815, "market_dynamics": 1.577746, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.890657, "high": 317.627312, "low": 272.0, "close": 275.0, "volume": 26158895}, "trend_line": 191.004497, "activity_lines": {"activity_5": 283.740537, "activity_10": 269.943413, "activity_20": 237.97177, "activity_30": 217.192229}, "trend_signal": 1, "fair_value": 84.343636, "relative_strength": 46.092907, "rate_of_change": 2.3658599608624304, "market_dynamics": 1.378677, "expectation": {"probability": 43.5878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6503a04-382d-40e3-9a42-ec2415567b07/", "share_image": "https://sharemaestro.com/terminal/e6503a04-382d-40e3-9a42-ec2415567b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}