{"ticker": {"uuid": "e6503a04-382d-40e3-9a42-ec2415567b07", "symbol": "300870", "name": "Shenzhen Honor Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300870 fell 29.44%, moving from 288.27 to 203.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.44 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 42.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "203.40"}, {"label": "12-Week Change", "value": "-29.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 273.600006, "high": 276.0, "low": 199.509995, "close": 203.399994, "volume": 23509366}, "trend_line": 225.6824, "activity_lines": {"activity_5": 268.490666, "activity_10": 282.791574, "activity_20": 274.059057, "activity_30": 253.748666}, "trend_signal": 1, "fair_value": 95.237585, "relative_strength": 9.43817, "rate_of_change": 0.7422092623503873, "market_dynamics": 0.117576, "expectation": {"probability": 42.6863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 42.172361, "high": 42.814934, "low": 38.673128, "close": 39.15506, "volume": 10775813}, "trend_line": 41.693951, "activity_lines": {"activity_5": 42.127659, "activity_10": 43.831371, "activity_20": 45.124403, "activity_30": 44.04418}, "trend_signal": 1, "fair_value": 42.590414, "relative_strength": 6.543469, "rate_of_change": 0.3439456795279099, "market_dynamics": -0.692429, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.238873, "high": 39.413483, "low": 37.387983, "close": 37.995632, "volume": 10001286}, "trend_line": 41.869361, "activity_lines": {"activity_5": 40.617146, "activity_10": 42.636108, "activity_20": 44.477843, "activity_30": 43.805579}, "trend_signal": 0, "fair_value": 42.559368, "relative_strength": 1.000081, "rate_of_change": 0.42070850997066556, "market_dynamics": -0.948911, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.107383, "high": 38.470578, "low": 34.929439, "close": 35.320572, "volume": 7799868}, "trend_line": 41.959555, "activity_lines": {"activity_5": 38.35417, "activity_10": 41.023653, "activity_20": 43.595798, "activity_30": 43.383076}, "trend_signal": 0, "fair_value": 42.510786, "relative_strength": -4.271885, "rate_of_change": 0.21541766543798907, "market_dynamics": -1.208487, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.592972, "high": 36.319357, "low": 33.818906, "close": 34.217026, "volume": 8471486}, "trend_line": 42.027146, "activity_lines": {"activity_5": 36.434833, "activity_10": 39.401929, "activity_20": 42.629779, "activity_30": 42.883558}, "trend_signal": 0, "fair_value": 42.455494, "relative_strength": -9.948296, "rate_of_change": 0.16108607443525122, "market_dynamics": -1.332528, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.265916, "high": 34.754831, "low": 33.246177, "close": 34.384651, "volume": 7566001}, "trend_line": 42.141942, "activity_lines": {"activity_5": 35.326627, "activity_10": 38.076273, "activity_20": 41.698567, "activity_30": 42.390494}, "trend_signal": 0, "fair_value": 42.402045, "relative_strength": -10.581369, "rate_of_change": 0.2731472653413066, "market_dynamics": -1.430741, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.286872, "high": 34.852616, "low": 32.959812, "close": 32.973782, "volume": 6332347}, "trend_line": 42.07858, "activity_lines": {"activity_5": 34.246358, "activity_10": 36.728519, "activity_20": 40.641596, "activity_30": 41.799}, "trend_signal": 0, "fair_value": 42.340017, "relative_strength": -10.729746, "rate_of_change": -0.15035377344498724, "market_dynamics": -1.441483, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.827108, "high": 33.56048, "low": 31.751498, "close": 32.107704, "volume": 5704594}, "trend_line": 42.003089, "activity_lines": {"activity_5": 33.289482, "activity_10": 35.520329, "activity_20": 39.564336, "activity_30": 41.155717}, "trend_signal": 0, "fair_value": 42.273139, "relative_strength": -10.247553, "rate_of_change": -0.17940481831848776, "market_dynamics": -1.446336, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0658, "high": 35.411376, "low": 30.906376, "close": 31.576887, "volume": 12425520}, "trend_line": 41.904789, "activity_lines": {"activity_5": 32.548195, "activity_10": 34.36065, "activity_20": 38.47587, "activity_30": 40.483059}, "trend_signal": 0, "fair_value": 42.203683, "relative_strength": -8.969132, "rate_of_change": -0.2340304066684282, "market_dynamics": -1.390827, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.224008, "high": 34.230991, "low": 31.011141, "close": 32.61758, "volume": 12807299}, "trend_line": 41.670061, "activity_lines": {"activity_5": 32.403385, "activity_10": 33.652296, "activity_20": 37.585257, "activity_30": 39.883884}, "trend_signal": 0, "fair_value": 42.141837, "relative_strength": -8.916308, "rate_of_change": -0.560146001451061, "market_dynamics": -1.324638, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.589638, "high": 34.92246, "low": 32.34518, "close": 33.637314, "volume": 11610083}, "trend_line": 41.374, "activity_lines": {"activity_5": 32.705116, "activity_10": 33.364409, "activity_20": 36.88747, "activity_30": 39.365642}, "trend_signal": 0, "fair_value": 42.087321, "relative_strength": -4.572152, "rate_of_change": -0.7104885207631316, "market_dynamics": -1.288581, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.518573, "high": 35.201841, "low": 31.779438, "close": 32.324226, "volume": 11370667}, "trend_line": 41.094851, "activity_lines": {"activity_5": 32.618974, "activity_10": 32.987246, "activity_20": 36.174179, "activity_30": 38.781786}, "trend_signal": 0, "fair_value": 41.868194, "relative_strength": -7.032669, "rate_of_change": -0.6746966694059164, "market_dynamics": -1.158447, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.303273, "high": 33.071566, "low": 30.08919, "close": 32.624557, "volume": 8488259}, "trend_line": 40.780841, "activity_lines": {"activity_5": 32.676245, "activity_10": 32.788886, "activity_20": 35.553417, "activity_30": 38.235316}, "trend_signal": 0, "fair_value": 41.719974, "relative_strength": -6.568716, "rate_of_change": -0.7641103261330626, "market_dynamics": -1.172791, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.617575, "high": 33.106489, "low": 31.86325, "close": 32.84108, "volume": 5618762}, "trend_line": 40.550307, "activity_lines": {"activity_5": 32.771234, "activity_10": 32.72755, "activity_20": 34.996973, "activity_30": 37.723073}, "trend_signal": 0, "fair_value": 41.57633, "relative_strength": -5.440992, "rate_of_change": -0.5652997690753994, "market_dynamics": -1.194403, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.764249, "high": 34.154167, "low": 32.764249, "close": 33.651279, "volume": 7212534}, "trend_line": 40.399558, "activity_lines": {"activity_5": 33.05201, "activity_10": 32.858604, "activity_20": 34.579619, "activity_30": 37.277974}, "trend_signal": 0, "fair_value": 41.38891, "relative_strength": -2.911379, "rate_of_change": -0.3717579746066968, "market_dynamics": -1.085068, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.818906, "high": 33.94463, "low": 30.606042, "close": 30.77367, "volume": 8807627}, "trend_line": 40.218917, "activity_lines": {"activity_5": 32.30467, "activity_10": 32.476743, "activity_20": 33.96046, "activity_30": 36.656949}, "trend_signal": 0, "fair_value": 41.226523, "relative_strength": -6.848287, "rate_of_change": -0.4471360800531565, "market_dynamics": -1.015832, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.710808, "high": 32.037865, "low": 28.943732, "close": 31.828329, "volume": 9191553}, "trend_line": 39.745377, "activity_lines": {"activity_5": 32.099792, "activity_10": 32.352292, "activity_20": 33.520338, "activity_30": 36.115621}, "trend_signal": 0, "fair_value": 41.076741, "relative_strength": -5.842905, "rate_of_change": -1.1774061444767394, "market_dynamics": -0.72206, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.828327, "high": 34.468466, "low": 31.402273, "close": 33.064583, "volume": 9882876}, "trend_line": 39.501835, "activity_lines": {"activity_5": 32.340059, "activity_10": 32.473441, "activity_20": 33.281202, "activity_30": 35.684602}, "trend_signal": 0, "fair_value": 40.91434, "relative_strength": -3.223123, "rate_of_change": -0.6127555413551566, "market_dynamics": -0.293729, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.24618, "high": 37.304172, "low": 33.239197, "close": 35.194859, "volume": 11249800}, "trend_line": 38.931265, "activity_lines": {"activity_5": 33.261082, "activity_10": 32.964515, "activity_20": 33.278375, "activity_30": 35.406733}, "trend_signal": 0, "fair_value": 40.775512, "relative_strength": 1.392975, "rate_of_change": -1.4444139114043602, "market_dynamics": 0.11358, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.20184, "high": 36.312375, "low": 34.384651, "close": 35.579002, "volume": 5415038}, "trend_line": 38.360015, "activity_lines": {"activity_5": 34.153235, "activity_10": 33.459653, "activity_20": 33.363553, "activity_30": 35.190458}, "trend_signal": 0, "fair_value": 40.63742, "relative_strength": 2.3262, "rate_of_change": -1.4673296642171947, "market_dynamics": 0.383015, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.572013, "high": 35.984099, "low": 33.246182, "close": 33.504608, "volume": 5806435}, "trend_line": 37.588723, "activity_lines": {"activity_5": 34.225408, "activity_10": 33.523783, "activity_20": 33.298631, "activity_30": 34.877206}, "trend_signal": 0, "fair_value": 40.521009, "relative_strength": -2.324601, "rate_of_change": -2.0106665755996067, "market_dynamics": 0.457681, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.420788, "high": 35.15295, "low": 32.896957, "close": 33.476665, "volume": 5656732}, "trend_line": 37.17966, "activity_lines": {"activity_5": 34.106204, "activity_10": 33.585246, "activity_20": 33.270826, "activity_30": 34.611911}, "trend_signal": 0, "fair_value": 40.372362, "relative_strength": -1.408738, "rate_of_change": -1.0882599017795929, "market_dynamics": 0.399068, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.511591, "high": 33.930663, "low": 31.870236, "close": 32.66647, "volume": 5608701}, "trend_line": 36.875185, "activity_lines": {"activity_5": 33.607046, "activity_10": 33.478447, "activity_20": 33.192899, "activity_30": 34.320738}, "trend_signal": 0, "fair_value": 40.212058, "relative_strength": -2.084071, "rate_of_change": -0.8189289520129999, "market_dynamics": 0.204645, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.603608, "high": 33.176336, "low": 31.171784, "close": 31.248613, "volume": 4990136}, "trend_line": 36.388599, "activity_lines": {"activity_5": 32.661811, "activity_10": 33.113094, "activity_20": 33.005315, "activity_30": 33.957733}, "trend_signal": 0, "fair_value": 40.062191, "relative_strength": -4.767823, "rate_of_change": -1.3195486341288933, "market_dynamics": 0.03996, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.849276, "high": 31.849276, "low": 29.879654, "close": 30.033312, "volume": 7332196}, "trend_line": 35.762226, "activity_lines": {"activity_5": 31.574557, "activity_10": 32.555731, "activity_20": 32.721379, "activity_30": 33.547715}, "trend_signal": 0, "fair_value": 39.874957, "relative_strength": -7.053608, "rate_of_change": -1.7213440946160112, "market_dynamics": -0.076603, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.026328, "high": 31.360365, "low": 28.168456, "close": 30.920343, "volume": 7882020}, "trend_line": 35.21697, "activity_lines": {"activity_5": 31.152694, "activity_10": 32.225428, "activity_20": 32.541844, "activity_30": 33.235335}, "trend_signal": 0, "fair_value": 39.704876, "relative_strength": -7.538486, "rate_of_change": -1.5246701925098143, "market_dynamics": -0.11747, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.22766, "high": 31.674667, "low": 29.698058, "close": 29.837748, "volume": 5427830}, "trend_line": 34.567878, "activity_lines": {"activity_5": 30.54225, "activity_10": 31.695623, "activity_20": 32.275702, "activity_30": 32.888289}, "trend_signal": 0, "fair_value": 39.54747, "relative_strength": -6.936203, "rate_of_change": -1.843122789950422, "market_dynamics": -0.266641, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.684087, "high": 30.731762, "low": 27.868122, "close": 28.573553, "volume": 6477792}, "trend_line": 34.184197, "activity_lines": {"activity_5": 29.753002, "activity_10": 30.972156, "activity_20": 31.904093, "activity_30": 32.501558}, "trend_signal": 0, "fair_value": 39.391126, "relative_strength": -9.869752, "rate_of_change": -1.1099350674635071, "market_dynamics": -0.3573, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.552603, "high": 28.936749, "low": 26.261688, "close": 26.443283, "volume": 6875085}, "trend_line": 33.532544, "activity_lines": {"activity_5": 28.526525, "activity_10": 29.943022, "activity_20": 31.346431, "activity_30": 32.002144}, "trend_signal": 0, "fair_value": 39.243573, "relative_strength": -14.57583, "rate_of_change": -1.9062989837087474, "market_dynamics": -0.509832, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.876322, "high": 26.876322, "low": 23.537737, "close": 24.843836, "volume": 10048247}, "trend_line": 32.842476, "activity_lines": {"activity_5": 27.087254, "activity_10": 28.7822, "activity_20": 30.660887, "activity_30": 31.441582}, "trend_signal": 0, "fair_value": 39.099051, "relative_strength": -19.460705, "rate_of_change": -2.0579052994010945, "market_dynamics": -0.677371, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.767006, "high": 28.440853, "low": 21.477311, "close": 22.098932, "volume": 40467016}, "trend_line": 32.183839, "activity_lines": {"activity_5": 25.07898, "activity_10": 27.317489, "activity_20": 29.75094, "activity_30": 30.74845}, "trend_signal": 0, "fair_value": 38.948179, "relative_strength": -22.016653, "rate_of_change": -2.0054425859974714, "market_dynamics": -0.721865, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.707799, "high": 21.707799, "low": 18.404136, "close": 21.393497, "volume": 22418957}, "trend_line": 31.591786, "activity_lines": {"activity_5": 23.423656, "activity_10": 25.931893, "activity_20": 28.828755, "activity_30": 30.052299}, "trend_signal": 0, "fair_value": 38.776403, "relative_strength": -30.724595, "rate_of_change": -1.8395971965929854, "market_dynamics": -0.782241, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.735737, "high": 25.758804, "low": 21.735737, "close": 25.758804, "volume": 23511313}, "trend_line": 31.183892, "activity_lines": {"activity_5": 23.786384, "activity_10": 25.559683, "activity_20": 28.374364, "activity_30": 29.675978}, "trend_signal": 0, "fair_value": 38.658954, "relative_strength": -18.559877, "rate_of_change": -1.2911394119977861, "market_dynamics": -0.689338, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.591176, "high": 33.707153, "low": 25.255921, "close": 33.707153, "volume": 51805071}, "trend_line": 31.130112, "activity_lines": {"activity_5": 26.986211, "activity_10": 26.758221, "activity_20": 28.709652, "activity_30": 29.838769}, "trend_signal": 0, "fair_value": 38.61424, "relative_strength": 2.387589, "rate_of_change": -0.17246083330457826, "market_dynamics": -0.32826, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.620907, "high": 39.727789, "low": 30.906374, "close": 32.792183, "volume": 67205752}, "trend_line": 31.082617, "activity_lines": {"activity_5": 29.396791, "activity_10": 27.7457, "activity_20": 28.953676, "activity_30": 29.945999}, "trend_signal": 0, "fair_value": 38.576191, "relative_strength": 0.343788, "rate_of_change": -0.15256931937797524, "market_dynamics": 0.089594, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.882986, "high": 34.573234, "low": 31.569904, "close": 33.316021, "volume": 37895651}, "trend_line": 31.046996, "activity_lines": {"activity_5": 31.452093, "activity_10": 28.778262, "activity_20": 29.251681, "activity_30": 30.09009}, "trend_signal": 0, "fair_value": 38.547078, "relative_strength": -0.698754, "rate_of_change": -0.11460103246775848, "market_dynamics": 0.559333, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.525565, "high": 36.026014, "low": 33.17634, "close": 34.293858, "volume": 39084517}, "trend_line": 31.090998, "activity_lines": {"activity_5": 33.085536, "activity_10": 29.945054, "activity_20": 29.630707, "activity_30": 30.299565}, "trend_signal": 0, "fair_value": 38.503646, "relative_strength": 2.579299, "rate_of_change": 0.14172707723477976, "market_dynamics": 0.995315, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.525559, "high": 33.525559, "low": 29.488522, "close": 31.136864, "volume": 20636604}, "trend_line": 31.058637, "activity_lines": {"activity_5": 32.806622, "activity_10": 30.456827, "activity_20": 29.697326, "activity_30": 30.302524}, "trend_signal": 0, "fair_value": 38.452816, "relative_strength": -5.285714, "rate_of_change": -0.10408479007331346, "market_dynamics": 0.965519, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.157817, "high": 32.324223, "low": 30.270787, "close": 30.592073, "volume": 8492663}, "trend_line": 31.02581, "activity_lines": {"activity_5": 31.987575, "activity_10": 30.822942, "activity_20": 29.721239, "activity_30": 30.272423}, "trend_signal": 0, "fair_value": 38.392649, "relative_strength": -7.965596, "rate_of_change": -0.10569362718654089, "market_dynamics": 0.834557, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.403491, "high": 30.592071, "low": 28.706258, "close": 29.153265, "volume": 9969986}, "trend_line": 30.910333, "activity_lines": {"activity_5": 30.896596, "activity_10": 30.852022, "activity_20": 29.630041, "activity_30": 30.151614}, "trend_signal": 0, "fair_value": 38.334594, "relative_strength": -9.143466, "rate_of_change": -0.37219656795422423, "market_dynamics": 0.649253, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.083423, "high": 30.613027, "low": 25.954371, "close": 29.558371, "volume": 17002442}, "trend_line": 30.774368, "activity_lines": {"activity_5": 30.183248, "activity_10": 30.876405, "activity_20": 29.608024, "activity_30": 30.06439}, "trend_signal": 0, "fair_value": 38.257308, "relative_strength": -7.784771, "rate_of_change": -0.4398690884371978, "market_dynamics": 0.438425, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.069454, "high": 33.511589, "low": 28.077656, "close": 32.261368, "volume": 17208970}, "trend_line": 30.772273, "activity_lines": {"activity_5": 30.621409, "activity_10": 31.256616, "activity_20": 29.862226, "activity_30": 30.160326}, "trend_signal": 0, "fair_value": 38.202662, "relative_strength": -0.728617, "rate_of_change": -0.006807613400868619, "market_dynamics": 0.423945, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.072785, "high": 33.860811, "low": 31.975003, "close": 32.875999, "volume": 10964960}, "trend_line": 30.780654, "activity_lines": {"activity_5": 31.399946, "activity_10": 31.55098, "activity_20": 30.180752, "activity_30": 30.29605}, "trend_signal": 0, "fair_value": 38.16059, "relative_strength": 0.718591, "rate_of_change": 0.027235557152375363, "market_dynamics": 0.4697, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.022675, "high": 33.350951, "low": 31.150832, "close": 31.227663, "volume": 16007620}, "trend_line": 30.726873, "activity_lines": {"activity_5": 31.513095, "activity_10": 31.416243, "activity_20": 30.341296, "activity_30": 30.324889}, "trend_signal": 0, "fair_value": 38.089045, "relative_strength": -5.306451, "rate_of_change": -0.17472338307040908, "market_dynamics": 0.533186, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.871452, "high": 33.260153, "low": 30.494291, "close": 32.533764, "volume": 17855319}, "trend_line": 30.689623, "activity_lines": {"activity_5": 32.019238, "activity_10": 31.564061, "activity_20": 30.62633, "activity_30": 30.441463}, "trend_signal": 0, "fair_value": 38.045089, "relative_strength": -0.906072, "rate_of_change": -0.121229387708929, "market_dynamics": 0.630595, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.170566, "high": 36.148486, "low": 31.367355, "close": 34.108185, "volume": 26742104}, "trend_line": 30.800773, "activity_lines": {"activity_5": 32.824822, "activity_10": 32.002835, "activity_20": 31.049402, "activity_30": 30.662015}, "trend_signal": 0, "fair_value": 38.015653, "relative_strength": 7.363058, "rate_of_change": 0.3621745369762233, "market_dynamics": 0.768053, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.396642, "high": 37.632978, "low": 32.032713, "close": 32.546303, "volume": 37847293}, "trend_line": 30.824706, "activity_lines": {"activity_5": 32.806458, "activity_10": 32.143229, "activity_20": 31.308543, "activity_30": 30.77463}, "trend_signal": 0, "fair_value": 38.005426, "relative_strength": 3.65315, "rate_of_change": 0.07770259532122631, "market_dynamics": 0.905115, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.194525, "high": 34.009688, "low": 29.971304, "close": 30.428612, "volume": 21063282}, "trend_line": 30.73684, "activity_lines": {"activity_5": 32.063201, "activity_10": 31.930361, "activity_20": 31.353102, "activity_30": 30.749076}, "trend_signal": 1, "fair_value": 37.985123, "relative_strength": -1.361374, "rate_of_change": -0.2850505695009653, "market_dynamics": 0.74913, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.393434, "high": 33.510168, "low": 29.760238, "close": 32.750332, "volume": 14674079}, "trend_line": 30.655356, "activity_lines": {"activity_5": 32.25701, "activity_10": 32.152501, "activity_20": 31.609943, "activity_30": 30.878979}, "trend_signal": 1, "fair_value": 37.977755, "relative_strength": 6.785707, "rate_of_change": -0.2651020729521957, "market_dynamics": 0.679126, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.581479, "high": 33.805655, "low": 30.956277, "close": 31.835714, "volume": 13989055}, "trend_line": 30.53058, "activity_lines": {"activity_5": 32.044435, "activity_10": 32.169106, "activity_20": 31.749644, "activity_30": 30.955131}, "trend_signal": 1, "fair_value": 37.951389, "relative_strength": 6.073623, "rate_of_change": -0.40702838355555443, "market_dynamics": 0.419586, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.659827, "high": 31.659827, "low": 28.803408, "close": 30.520073, "volume": 12653574}, "trend_line": 30.431095, "activity_lines": {"activity_5": 31.43985, "activity_10": 31.897732, "activity_20": 31.730751, "activity_30": 30.954453}, "trend_signal": 1, "fair_value": 37.924078, "relative_strength": 4.549643, "rate_of_change": -0.32585361955128717, "market_dynamics": 0.03215, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.548214, "high": 30.815564, "low": 26.826426, "close": 27.797327, "volume": 14674781}, "trend_line": 30.241784, "activity_lines": {"activity_5": 30.16689, "activity_10": 31.113827, "activity_20": 31.412448, "activity_30": 30.784532}, "trend_signal": 0, "fair_value": 37.87138, "relative_strength": -2.57677, "rate_of_change": -0.6220972331097517, "market_dynamics": -0.124494, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.438515, "high": 29.71099, "low": 27.00935, "close": 29.647671, "volume": 11610377}, "trend_line": 30.141157, "activity_lines": {"activity_5": 29.827309, "activity_10": 30.747514, "activity_20": 31.239874, "activity_30": 30.746202}, "trend_signal": 0, "fair_value": 37.820292, "relative_strength": 2.316225, "rate_of_change": -0.3327416133915888, "market_dynamics": -0.397512, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.387354, "high": 29.725059, "low": 26.692754, "close": 27.994324, "volume": 10265292}, "trend_line": 30.032681, "activity_lines": {"activity_5": 28.988676, "activity_10": 30.139288, "activity_20": 30.89132, "activity_30": 30.607697}, "trend_signal": 0, "fair_value": 37.739082, "relative_strength": -3.667242, "rate_of_change": -0.3598932847866443, "market_dynamics": -0.660298, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.994322, "high": 28.472737, "low": 26.066589, "close": 26.88271, "volume": 9585259}, "trend_line": 29.927661, "activity_lines": {"activity_5": 28.096572, "activity_10": 29.387739, "activity_20": 30.464102, "activity_30": 30.404473}, "trend_signal": 0, "fair_value": 37.612547, "relative_strength": -4.028325, "rate_of_change": -0.34968573068784525, "market_dynamics": -0.833375, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.88271, "high": 27.51591, "low": 25.616316, "close": 25.989201, "volume": 10974633}, "trend_line": 29.76329, "activity_lines": {"activity_5": 27.236832, "activity_10": 28.57648, "activity_20": 29.979929, "activity_30": 30.150379}, "trend_signal": 0, "fair_value": 37.524724, "relative_strength": -6.618831, "rate_of_change": -0.5492276860527094, "market_dynamics": -0.951815, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.679637, "high": 26.2073, "low": 24.898694, "close": 25.26454, "volume": 7509993}, "trend_line": 29.610849, "activity_lines": {"activity_5": 26.437597, "activity_10": 27.781082, "activity_20": 29.461629, "activity_30": 29.860137}, "trend_signal": 0, "fair_value": 37.435911, "relative_strength": -7.454138, "rate_of_change": -0.5121779211908347, "market_dynamics": -1.127373, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.187153, "high": 26.847532, "low": 24.870555, "close": 26.488722, "volume": 7427397}, "trend_line": 29.541355, "activity_lines": {"activity_5": 26.215274, "activity_10": 27.340659, "activity_20": 29.102915, "activity_30": 29.658709}, "trend_signal": 0, "fair_value": 37.363681, "relative_strength": -2.525489, "rate_of_change": -0.2346910080153473, "market_dynamics": -1.182495, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5239, "high": 26.5239, "low": 24.24439, "close": 24.849445, "volume": 7305406}, "trend_line": 29.488227, "activity_lines": {"activity_5": 25.657123, "activity_10": 26.67382, "activity_20": 28.610214, "activity_30": 29.356006}, "trend_signal": 0, "fair_value": 37.269711, "relative_strength": -6.673301, "rate_of_change": -0.1798428000340572, "market_dynamics": -1.245623, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.919802, "high": 28.683804, "low": 24.708737, "close": 27.825472, "volume": 18813216}, "trend_line": 29.587615, "activity_lines": {"activity_5": 26.300639, "activity_10": 26.691729, "activity_20": 28.428289, "activity_30": 29.248731}, "trend_signal": 0, "fair_value": 37.179083, "relative_strength": 2.259844, "rate_of_change": 0.33704298328957233, "market_dynamics": -1.056802, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.67069, "high": 28.84562, "low": 27.255593, "close": 27.36816, "volume": 13283409}, "trend_line": 29.763256, "activity_lines": {"activity_5": 26.728867, "activity_10": 26.699403, "activity_20": 28.209134, "activity_30": 29.10554}, "trend_signal": 0, "fair_value": 37.092701, "relative_strength": 3.120836, "rate_of_change": 0.5936301388266639, "market_dynamics": -0.852116, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.086743, "high": 28.339062, "low": 26.664612, "close": 27.121918, "volume": 8343565}, "trend_line": 29.954203, "activity_lines": {"activity_5": 26.983084, "activity_10": 26.719614, "activity_20": 27.976957, "activity_30": 28.935132}, "trend_signal": 0, "fair_value": 36.981562, "relative_strength": 3.906081, "rate_of_change": 0.6415527924767416, "market_dynamics": -0.696402, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.128953, "high": 28.177246, "low": 26.88271, "close": 27.614405, "volume": 5881443}, "trend_line": 30.016057, "activity_lines": {"activity_5": 27.277638, "activity_10": 26.841649, "activity_20": 27.816157, "activity_30": 28.784177}, "trend_signal": 0, "fair_value": 36.910664, "relative_strength": 4.501832, "rate_of_change": 0.20649522873301052, "market_dynamics": -0.531986, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.44555, "high": 30.710033, "low": 26.819393, "close": 29.999445, "volume": 15880415}, "trend_line": 29.892466, "activity_lines": {"activity_5": 28.292159, "activity_10": 27.434295, "activity_20": 27.907558, "activity_30": 28.783105}, "trend_signal": 0, "fair_value": 36.840436, "relative_strength": -3.631643, "rate_of_change": -0.41174961787952735, "market_dynamics": -0.219568, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.05477, "high": 34.938376, "low": 31.05477, "close": 34.811737, "volume": 7646952}, "trend_line": 29.959785, "activity_lines": {"activity_5": 30.567445, "activity_10": 28.865447, "activity_20": 28.463122, "activity_30": 29.100477}, "trend_signal": 0, "fair_value": 36.778279, "relative_strength": 0.988862, "rate_of_change": 0.22520390254855938, "market_dynamics": 0.195626, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.117399, "high": 41.464291, "low": 33.273375, "close": 33.903446, "volume": 25483315}, "trend_line": 29.979366, "activity_lines": {"activity_5": 32.074216, "activity_10": 29.987291, "activity_20": 28.921335, "activity_30": 29.354907}, "trend_signal": 0, "fair_value": 36.719882, "relative_strength": 2.865721, "rate_of_change": 0.06535761187871922, "market_dynamics": 0.739456, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.903443, "high": 40.706787, "low": 32.933562, "close": 39.312138, "volume": 29201077}, "trend_line": 30.146642, "activity_lines": {"activity_5": 34.948199, "activity_10": 31.948638, "activity_20": 29.895636, "activity_30": 29.957021}, "trend_signal": 0, "fair_value": 36.672801, "relative_strength": 15.549275, "rate_of_change": 0.5579704387344319, "market_dynamics": 1.377832, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.897935, "high": 41.34394, "low": 36.657351, "close": 38.611271, "volume": 29143480}, "trend_line": 30.395788, "activity_lines": {"activity_5": 36.775878, "activity_10": 33.527144, "activity_20": 30.770969, "activity_30": 30.503127}, "trend_signal": 1, "fair_value": 36.61258, "relative_strength": 10.415883, "rate_of_change": 0.8264469389326998, "market_dynamics": 1.607305, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.611276, "high": 43.092566, "low": 37.521043, "close": 37.648472, "volume": 32809871}, "trend_line": 30.631002, "activity_lines": {"activity_5": 37.549499, "activity_10": 34.710185, "activity_20": 31.515642, "activity_30": 30.971042}, "trend_signal": 1, "fair_value": 36.539991, "relative_strength": 9.136086, "rate_of_change": 0.7738374803772127, "market_dynamics": 1.703107, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.726342, "high": 45.301346, "low": 37.634309, "close": 43.793427, "volume": 27878406}, "trend_line": 31.119007, "activity_lines": {"activity_5": 39.861504, "activity_10": 36.777782, "activity_20": 32.822225, "activity_30": 31.82023}, "trend_signal": 1, "fair_value": 36.508487, "relative_strength": 18.524693, "rate_of_change": 1.5931734782949676, "market_dynamics": 1.731241, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.89254, "high": 50.327755, "low": 41.662511, "close": 50.327755, "volume": 30115778}, "trend_line": 31.81132, "activity_lines": {"activity_5": 43.752839, "activity_10": 39.743112, "activity_20": 34.694183, "activity_30": 33.059504}, "trend_signal": 1, "fair_value": 36.54909, "relative_strength": 40.496846, "rate_of_change": 2.2247271579070587, "market_dynamics": 1.746268, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.102893, "high": 57.718692, "low": 48.501262, "close": 49.556091, "volume": 64072510}, "trend_line": 32.387811, "activity_lines": {"activity_5": 46.291998, "activity_10": 42.150691, "activity_20": 36.398327, "activity_30": 34.204328}, "trend_signal": 1, "fair_value": 36.589515, "relative_strength": 41.489095, "rate_of_change": 1.8122196752602557, "market_dynamics": 1.793916, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.103012, "high": 65.130867, "low": 47.432263, "close": 60.047829, "volume": 44049990}, "trend_line": 33.293538, "activity_lines": {"activity_5": 51.645473, "activity_10": 46.057966, "activity_20": 38.998071, "activity_30": 35.988846}, "trend_signal": 1, "fair_value": 36.69051, "relative_strength": 66.498841, "rate_of_change": 2.7965057595278635, "market_dynamics": 1.91667, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.759365, "high": 65.116703, "low": 58.122218, "close": 58.242569, "volume": 27078931}, "trend_line": 34.194035, "activity_lines": {"activity_5": 54.968091, "activity_10": 49.047313, "activity_20": 41.281123, "activity_30": 37.598461}, "trend_signal": 1, "fair_value": 36.71285, "relative_strength": 57.069249, "rate_of_change": 2.704720057087359, "market_dynamics": 1.900914, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.325722, "high": 65.633502, "low": 56.762962, "close": 59.608902, "volume": 25000662}, "trend_line": 35.09654, "activity_lines": {"activity_5": 57.373214, "activity_10": 51.771573, "activity_20": 43.550262, "activity_30": 39.238129}, "trend_signal": 1, "fair_value": 36.712525, "relative_strength": 60.007657, "rate_of_change": 2.6393638539587325, "market_dynamics": 1.825695, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.175255, "high": 83.749803, "low": 59.297403, "close": 80.259636, "volume": 38369371}, "trend_line": 36.634922, "activity_lines": {"activity_5": 65.60755, "activity_10": 57.799654, "activity_20": 47.630299, "activity_30": 42.151878}, "trend_signal": 1, "fair_value": 36.850372, "relative_strength": 111.853679, "rate_of_change": 4.383286785535001, "market_dynamics": 1.855854, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.55337, "high": 89.767324, "low": 72.252786, "close": 79.282677, "volume": 44236571}, "trend_line": 38.192801, "activity_lines": {"activity_5": 71.520773, "activity_10": 62.807266, "activity_20": 51.358862, "activity_30": 44.903346}, "trend_signal": 1, "fair_value": 36.986947, "relative_strength": 104.394736, "rate_of_change": 4.252442519189749, "market_dynamics": 1.877561, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.525164, "high": 82.680795, "low": 69.067035, "close": 69.371452, "volume": 28673778}, "trend_line": 39.490895, "activity_lines": {"activity_5": 72.148483, "activity_10": 65.286101, "activity_20": 53.886269, "activity_30": 46.914872}, "trend_signal": 1, "fair_value": 37.084371, "relative_strength": 88.87205, "rate_of_change": 3.39879235356422, "market_dynamics": 1.737487, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.222775, "high": 86.673603, "low": 68.231653, "close": 77.711029, "volume": 39441505}, "trend_line": 40.989585, "activity_lines": {"activity_5": 74.934477, "activity_10": 68.721946, "activity_20": 57.003718, "activity_30": 49.380687}, "trend_signal": 1, "fair_value": 37.242429, "relative_strength": 108.722645, "rate_of_change": 3.7950266764022347, "market_dynamics": 1.695879, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.742951, "high": 78.744626, "low": 72.210302, "close": 76.174789, "volume": 28854904}, "trend_line": 42.467554, "activity_lines": {"activity_5": 75.910494, "activity_10": 71.150064, "activity_20": 59.723137, "activity_30": 51.6507}, "trend_signal": 1, "fair_value": 37.391755, "relative_strength": 93.020182, "rate_of_change": 3.605718379437122, "market_dynamics": 1.481342, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.599565, "high": 101.151068, "low": 75.26863, "close": 92.386719, "volume": 39216050}, "trend_line": 44.529776, "activity_lines": {"activity_5": 81.186095, "activity_10": 75.937054, "activity_20": 63.756315, "activity_30": 54.871291}, "trend_signal": 1, "fair_value": 37.645181, "relative_strength": 124.479059, "rate_of_change": 4.855994296257323, "market_dynamics": 1.340203, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.754966, "high": 90.284123, "low": 84.811712, "close": 85.894867, "volume": 6322554}, "trend_line": 46.466361, "activity_lines": {"activity_5": 83.489273, "activity_10": 78.778999, "activity_20": 66.861608, "activity_30": 57.540007}, "trend_signal": 1, "fair_value": 37.822449, "relative_strength": 105.944996, "rate_of_change": 4.348966408454426, "market_dynamics": 1.315574, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.245368, "high": 89.073537, "low": 74.334148, "close": 85.342667, "volume": 22808224}, "trend_line": 48.322861, "activity_lines": {"activity_5": 85.167571, "activity_10": 80.859839, "activity_20": 69.63444, "activity_30": 60.048155}, "trend_signal": 1, "fair_value": 37.989847, "relative_strength": 91.714669, "rate_of_change": 3.995363441522791, "market_dynamics": 1.244395, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.926669, "high": 95.714051, "low": 81.647202, "close": 83.190521, "volume": 29374412}, "trend_line": 50.162734, "activity_lines": {"activity_5": 85.06374, "activity_10": 82.089474, "activity_20": 71.927409, "activity_30": 62.297682}, "trend_signal": 1, "fair_value": 38.127493, "relative_strength": 79.506529, "rate_of_change": 3.807458751252326, "market_dynamics": 1.210679, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.588764, "high": 110.87822, "low": 82.553368, "close": 110.87822, "volume": 34288322}, "trend_line": 52.962584, "activity_lines": {"activity_5": 93.823843, "activity_10": 87.899637, "activity_20": 76.604011, "activity_30": 66.21481}, "trend_signal": 1, "fair_value": 38.471151, "relative_strength": 126.65727, "rate_of_change": 5.581533893268256, "market_dynamics": 1.192979, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.979248, "high": 129.468833, "low": 101.943959, "close": 105.405807, "volume": 40956695}, "trend_line": 55.609804, "activity_lines": {"activity_5": 98.446245, "activity_10": 91.782646, "activity_20": 80.397209, "activity_30": 69.598244}, "trend_signal": 1, "fair_value": 38.799163, "relative_strength": 117.219373, "rate_of_change": 4.998283316388032, "market_dynamics": 1.334497, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.951046, "high": 108.188034, "low": 89.200977, "close": 98.82193, "volume": 47601022}, "trend_line": 58.061717, "activity_lines": {"activity_5": 100.006083, "activity_10": 94.011383, "activity_20": 83.222884, "activity_30": 72.386123}, "trend_signal": 1, "fair_value": 39.114478, "relative_strength": 94.689381, "rate_of_change": 4.409138000198679, "market_dynamics": 1.415654, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.80777, "high": 125.730885, "low": 98.552912, "close": 111.635719, "volume": 44025285}, "trend_line": 60.899951, "activity_lines": {"activity_5": 104.97538, "activity_10": 98.214641, "activity_20": 86.98554, "activity_30": 75.84251}, "trend_signal": 1, "fair_value": 39.529003, "relative_strength": 111.416026, "rate_of_change": 4.888305318287435, "market_dynamics": 1.557963, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.425133, "high": 118.085093, "low": 103.359846, "close": 104.988121, "volume": 25615468}, "trend_line": 63.57124, "activity_lines": {"activity_5": 105.97594, "activity_10": 100.440803, "activity_20": 89.767356, "activity_30": 78.686908}, "trend_signal": 1, "fair_value": 39.894364, "relative_strength": 99.265706, "rate_of_change": 4.386356567019243, "market_dynamics": 1.389951, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.005881, "high": 106.899568, "low": 89.62573, "close": 89.731918, "volume": 23380021}, "trend_line": 65.634788, "activity_lines": {"activity_5": 100.437927, "activity_10": 99.397164, "activity_20": 90.775535, "activity_30": 80.374694}, "trend_signal": 1, "fair_value": 40.187869, "relative_strength": 68.219963, "rate_of_change": 3.246040190501235, "market_dynamics": 0.861366, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.854076, "high": 91.324803, "low": 81.059608, "close": 82.822388, "volume": 26847565}, "trend_line": 67.483262, "activity_lines": {"activity_5": 94.00649, "activity_10": 96.850753, "activity_20": 90.906909, "activity_30": 81.483571}, "trend_signal": 1, "fair_value": 40.47341, "relative_strength": 56.03052, "rate_of_change": 2.816302232895147, "market_dynamics": 0.251161, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.334137, "high": 76.59248, "low": 56.635536, "close": 74.532364, "volume": 37139471}, "trend_line": 69.06361, "activity_lines": {"activity_5": 86.317272, "activity_10": 92.970962, "activity_20": 90.094021, "activity_30": 81.938352}, "trend_signal": 1, "fair_value": 40.728764, "relative_strength": 45.582105, "rate_of_change": 2.3418370024851507, "market_dynamics": -0.394859, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.509327, "high": 79.006575, "low": 69.378528, "close": 69.803291, "volume": 29597400}, "trend_line": 70.469907, "activity_lines": {"activity_5": 78.671002, "activity_10": 88.43793, "activity_20": 88.71181, "activity_30": 81.986073}, "trend_signal": 1, "fair_value": 40.939407, "relative_strength": 35.108897, "rate_of_change": 2.036234422150839, "market_dynamics": -0.902857, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.378531, "high": 78.057922, "low": 69.378531, "close": 73.187263, "volume": 33446428}, "trend_line": 71.909501, "activity_lines": {"activity_5": 74.941551, "activity_10": 84.8027, "activity_20": 87.605427, "activity_30": 82.161387}, "trend_signal": 1, "fair_value": 41.184356, "relative_strength": 37.733155, "rate_of_change": 2.0428492973603603, "market_dynamics": -1.047053, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.334148, "high": 77.866779, "low": 73.151873, "close": 77.151756, "volume": 18145931}, "trend_line": 73.320834, "activity_lines": {"activity_5": 74.653655, "activity_10": 82.070164, "activity_20": 86.805451, "activity_30": 82.499597}, "trend_signal": 1, "fair_value": 41.472101, "relative_strength": 43.203886, "rate_of_change": 1.9626516390372377, "market_dynamics": -1.138042, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.595854, "high": 92.330081, "low": 80.76228, "close": 87.091301, "volume": 32962742}, "trend_line": 75.093763, "activity_lines": {"activity_5": 78.517618, "activity_10": 81.758027, "activity_20": 86.86856, "activity_30": 83.388014}, "trend_signal": 1, "fair_value": 41.842906, "relative_strength": 55.075025, "rate_of_change": 2.4180425989153242, "market_dynamics": -1.087546, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.493026, "high": 90.878795, "low": 77.944661, "close": 79.07029, "volume": 28256289}, "trend_line": 76.419035, "activity_lines": {"activity_5": 79.423316, "activity_10": 80.320515, "activity_20": 86.135231, "activity_30": 83.644564}, "trend_signal": 1, "fair_value": 42.180347, "relative_strength": 37.950107, "rate_of_change": 1.764822998682325, "market_dynamics": -1.059213, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.836669, "high": 80.995896, "low": 73.272221, "close": 73.62619, "volume": 26681152}, "trend_line": 77.586199, "activity_lines": {"activity_5": 78.211786, "activity_10": 78.252288, "activity_20": 84.884428, "activity_30": 83.46438}, "trend_signal": 1, "fair_value": 42.485385, "relative_strength": 27.462491, "rate_of_change": 1.527321039843018, "market_dynamics": -1.08659, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.22447, "high": 77.873862, "low": 71.127241, "close": 71.867706, "volume": 17777203}, "trend_line": 78.72684, "activity_lines": {"activity_5": 76.159235, "activity_10": 76.555418, "activity_20": 83.44589, "activity_30": 83.095445}, "trend_signal": 0, "fair_value": 42.774159, "relative_strength": 24.015071, "rate_of_change": 1.4701596607406975, "market_dynamics": -1.098603, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.052826, "high": 80.988229, "low": 70.094867, "close": 79.770737, "volume": 25575724}, "trend_line": 79.926083, "activity_lines": {"activity_5": 76.828997, "activity_10": 76.897653, "activity_20": 82.787847, "activity_30": 83.162794}, "trend_signal": 0, "fair_value": 43.109938, "relative_strength": 33.69379, "rate_of_change": 1.5232962481410532, "market_dynamics": -1.175665, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.955855, "high": 82.483401, "low": 76.061303, "close": 79.599861, "volume": 23169299}, "trend_line": 80.90182, "activity_lines": {"activity_5": 77.267203, "activity_10": 77.389931, "activity_20": 82.096406, "activity_30": 83.141747}, "trend_signal": 0, "fair_value": 43.441145, "relative_strength": 32.34081, "rate_of_change": 1.2207992227017996, "market_dynamics": -1.159285, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.389492, "high": 88.286077, "low": 76.467135, "close": 79.279472, "volume": 29628036}, "trend_line": 81.8926, "activity_lines": {"activity_5": 78.098041, "activity_10": 77.882549, "activity_20": 81.435342, "activity_30": 83.037079}, "trend_signal": 0, "fair_value": 43.755189, "relative_strength": 31.473339, "rate_of_change": 1.22466960570232, "market_dynamics": -1.066656, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.318286, "high": 89.368283, "low": 78.24709, "close": 88.314545, "volume": 39231588}, "trend_line": 82.834824, "activity_lines": {"activity_5": 81.926625, "activity_10": 79.931596, "activity_20": 81.666262, "activity_30": 83.451398}, "trend_signal": 0, "fair_value": 44.126278, "relative_strength": 38.942414, "rate_of_change": 1.1505606123141725, "market_dynamics": -0.701261, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.314552, "high": 91.846, "low": 84.512552, "close": 85.018059, "volume": 28561903}, "trend_line": 83.72734, "activity_lines": {"activity_5": 83.677157, "activity_10": 81.044713, "activity_20": 81.56908, "activity_30": 83.592252}, "trend_signal": 0, "fair_value": 44.484552, "relative_strength": 30.099759, "rate_of_change": 1.0774647145987786, "market_dynamics": -0.440843, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.700893, "high": 88.392873, "low": 82.832271, "close": 85.423897, "volume": 18275547}, "trend_line": 84.58784, "activity_lines": {"activity_5": 84.686277, "activity_10": 82.016514, "activity_20": 81.501847, "activity_30": 83.701708}, "trend_signal": 0, "fair_value": 44.845428, "relative_strength": 26.6152, "rate_of_change": 1.0277407594699675, "market_dynamics": -0.22426, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.176057, "high": 105.288259, "low": 88.286073, "close": 99.371674, "volume": 43929301}, "trend_line": 85.224908, "activity_lines": {"activity_5": 89.96778, "activity_10": 85.373872, "activity_20": 82.884185, "activity_30": 84.655503}, "trend_signal": 0, "fair_value": 45.267813, "relative_strength": 41.773552, "rate_of_change": 0.7531437142738239, "market_dynamics": 0.28386, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.18588, "high": 98.17554, "low": 90.493222, "close": 93.376762, "volume": 26361025}, "trend_line": 85.694711, "activity_lines": {"activity_5": 91.932857, "activity_10": 87.417967, "activity_20": 83.724312, "activity_30": 85.18143}, "trend_signal": 0, "fair_value": 45.669519, "relative_strength": 28.178252, "rate_of_change": 0.551250815078614, "market_dynamics": 0.398867, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.693933, "high": 97.791059, "low": 91.098419, "close": 91.603928, "volume": 33846090}, "trend_line": 86.435793, "activity_lines": {"activity_5": 92.367171, "activity_10": 88.87961, "activity_20": 84.421527, "activity_30": 85.562669}, "trend_signal": 0, "fair_value": 46.064555, "relative_strength": 25.803402, "rate_of_change": 0.8647931609221551, "market_dynamics": 0.580351, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.134013, "high": 103.187915, "low": 90.422028, "close": 96.936684, "volume": 31340340}, "trend_line": 87.076648, "activity_lines": {"activity_5": 94.359778, "activity_10": 90.983977, "activity_20": 85.722014, "activity_30": 86.240146}, "trend_signal": 0, "fair_value": 46.481615, "relative_strength": 29.343667, "rate_of_change": 0.7414231740778985, "market_dynamics": 0.797665, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.244865, "high": 177.910673, "low": 103.244865, "close": 176.928131, "volume": 73405401}, "trend_line": 90.435093, "activity_lines": {"activity_5": 122.221625, "activity_10": 107.176444, "activity_20": 94.679074, "activity_30": 92.037016}, "trend_signal": 1, "fair_value": 47.367265, "relative_strength": 118.307594, "rate_of_change": 3.8568836503674193, "market_dynamics": 0.965166, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.317701, "high": 196.379559, "low": 161.762878, "close": 191.345825, "volume": 58446582}, "trend_line": 93.73373, "activity_lines": {"activity_5": 148.789088, "activity_10": 124.223812, "activity_20": 104.594027, "activity_30": 98.547386}, "trend_signal": 1, "fair_value": 48.335814, "relative_strength": 118.142257, "rate_of_change": 3.6475187790208827, "market_dynamics": 1.311522, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.621478, "high": 201.49159, "low": 171.581126, "close": 190.156815, "volume": 55347731}, "trend_line": 97.209128, "activity_lines": {"activity_5": 168.828604, "activity_10": 139.023252, "activity_20": 113.878963, "activity_30": 104.76823}, "trend_signal": 1, "fair_value": 49.326562, "relative_strength": 101.477718, "rate_of_change": 3.7077346649920075, "market_dynamics": 1.613697, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.51483, "high": 199.19901, "low": 146.668787, "close": 154.201584, "volume": 52925682}, "trend_line": 99.504425, "activity_lines": {"activity_5": 170.43104, "activity_10": 145.269425, "activity_20": 119.188999, "activity_30": 108.445163}, "trend_signal": 1, "fair_value": 50.081821, "relative_strength": 61.051863, "rate_of_change": 2.3611949281141484, "market_dynamics": 1.744269, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.941382, "high": 165.892397, "low": 143.892061, "close": 159.84053, "volume": 44446071}, "trend_line": 102.059426, "activity_lines": {"activity_5": 169.739947, "activity_10": 151.342915, "activity_20": 124.63418, "activity_30": 112.337815}, "trend_signal": 1, "fair_value": 50.852123, "relative_strength": 59.02517, "rate_of_change": 2.567726008164968, "market_dynamics": 1.523738, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.643695, "high": 169.430947, "low": 149.723208, "close": 149.865616, "volume": 39341876}, "trend_line": 103.359005, "activity_lines": {"activity_5": 161.530294, "activity_10": 154.242375, "activity_20": 128.716735, "activity_30": 115.422085}, "trend_signal": 1, "fair_value": 51.583656, "relative_strength": 44.551446, "rate_of_change": 1.2733551921015058, "market_dynamics": 1.187549, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.371113, "high": 161.620465, "low": 144.020215, "close": 144.732193, "volume": 37207445}, "trend_line": 104.669885, "activity_lines": {"activity_5": 153.413667, "activity_10": 155.036818, "activity_20": 131.964136, "activity_30": 118.091323}, "trend_signal": 1, "fair_value": 52.269003, "relative_strength": 35.574875, "rate_of_change": 1.2682784630134523, "market_dynamics": 0.805534, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.767805, "high": 166.319585, "low": 144.020221, "close": 153.432663, "volume": 14785524}, "trend_line": 106.490243, "activity_lines": {"activity_5": 151.304772, "activity_10": 156.588429, "activity_20": 135.765673, "activity_30": 121.237309}, "trend_signal": 1, "fair_value": 53.020853, "relative_strength": 37.717476, "rate_of_change": 1.7391420655521053, "market_dynamics": 0.521234, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.212098, "high": 174.350761, "low": 147.152943, "close": 148.235153, "volume": 22646571}, "trend_line": 107.710224, "activity_lines": {"activity_5": 149.911651, "activity_10": 156.103112, "activity_20": 138.718103, "activity_30": 123.930529}, "trend_signal": 1, "fair_value": 53.755124, "relative_strength": 32.367979, "rate_of_change": 1.1456270223742375, "market_dynamics": 0.266456, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.161258, "high": 150.577598, "low": 129.165858, "close": 129.337112, "volume": 34263057}, "trend_line": 108.521857, "activity_lines": {"activity_5": 142.616944, "activity_10": 151.152128, "activity_20": 139.515438, "activity_30": 125.325812}, "trend_signal": 1, "fair_value": 54.374379, "relative_strength": 19.801253, "rate_of_change": 0.7535338520881736, "market_dynamics": 0.036628, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.434925, "high": 142.566223, "low": 131.220869, "close": 142.566223, "volume": 21405825}, "trend_line": 110.283, "activity_lines": {"activity_5": 141.765503, "activity_10": 148.017339, "activity_20": 141.299025, "activity_30": 127.522222}, "trend_signal": 1, "fair_value": 55.099808, "relative_strength": 24.101019, "rate_of_change": 1.6228463543523812, "market_dynamics": -0.16386, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.576237, "high": 163.82987, "low": 138.113707, "close": 139.14122, "volume": 52026807}, "trend_line": 112.160295, "activity_lines": {"activity_5": 140.25902, "activity_10": 144.884585, "activity_20": 142.457395, "activity_30": 129.384043}, "trend_signal": 1, "fair_value": 55.78808, "relative_strength": 18.520749, "rate_of_change": 1.7022523870406172, "market_dynamics": -0.222813, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.148355, "high": 157.265261, "low": 137.407305, "close": 148.859695, "volume": 37057974}, "trend_line": 114.637873, "activity_lines": {"activity_5": 142.36476, "activity_10": 144.468, "activity_20": 144.257803, "activity_30": 131.751746}, "trend_signal": 1, "fair_value": 56.535162, "relative_strength": 24.593444, "rate_of_change": 2.208961736414828, "market_dynamics": -0.295061, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.216472, "high": 152.698574, "low": 126.868248, "close": 127.103722, "volume": 26660302}, "trend_line": 116.547887, "activity_lines": {"activity_5": 137.523374, "activity_10": 140.84664, "activity_20": 143.65488, "activity_30": 132.555995}, "trend_signal": 1, "fair_value": 57.15414, "relative_strength": 6.760791, "rate_of_change": 1.6661282611201307, "market_dynamics": -0.414778, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.110851, "high": 134.503175, "low": 122.137444, "close": 122.372917, "volume": 20077120}, "trend_line": 118.187409, "activity_lines": {"activity_5": 132.513815, "activity_10": 136.857823, "activity_20": 142.416694, "activity_30": 132.931803}, "trend_signal": 1, "fair_value": 57.703402, "relative_strength": 7.197931, "rate_of_change": 1.4067367862276212, "market_dynamics": -0.601658, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.099699, "high": 163.266163, "low": 124.099699, "close": 149.302094, "volume": 62248647}, "trend_line": 120.59242, "activity_lines": {"activity_5": 136.944928, "activity_10": 138.446449, "activity_20": 143.565311, "activity_30": 134.939202}, "trend_signal": 1, "fair_value": 58.424928, "relative_strength": 24.756167, "rate_of_change": 2.0349130422175525, "market_dynamics": -0.619412, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.417293, "high": 149.145114, "low": 134.874211, "close": 137.714127, "volume": 30286546}, "trend_line": 122.279848, "activity_lines": {"activity_5": 137.064327, "activity_10": 137.938418, "activity_20": 143.30613, "activity_30": 136.043828}, "trend_signal": 1, "fair_value": 59.086839, "relative_strength": 12.450208, "rate_of_change": 1.399281978087841, "market_dynamics": -0.746311, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.856842, "high": 164.315076, "low": 137.67132, "close": 153.51915, "volume": 48579043}, "trend_line": 124.761476, "activity_lines": {"activity_5": 142.547206, "activity_10": 140.431628, "activity_20": 144.369606, "activity_30": 138.059267}, "trend_signal": 1, "fair_value": 59.827708, "relative_strength": 22.784817, "rate_of_change": 2.029466049058223, "market_dynamics": -0.547361, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.84439, "high": 157.679102, "low": 140.118769, "close": 147.075836, "volume": 40687041}, "trend_line": 127.209798, "activity_lines": {"activity_5": 145.571684, "activity_10": 141.751754, "activity_20": 144.533041, "activity_30": 139.498903}, "trend_signal": 1, "fair_value": 60.546991, "relative_strength": 17.810935, "rate_of_change": 1.9624022402556416, "market_dynamics": -0.311239, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.82298, "high": 183.809109, "low": 147.204271, "close": 161.846207, "volume": 53434835}, "trend_line": 130.209081, "activity_lines": {"activity_5": 152.188145, "activity_10": 145.778481, "activity_20": 145.839026, "activity_30": 141.73351}, "trend_signal": 1, "fair_value": 61.374637, "relative_strength": 24.103269, "rate_of_change": 2.357745273677733, "market_dynamics": -0.150595, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.831943, "high": 168.903167, "low": 155.146031, "close": 157.69339, "volume": 27259834}, "trend_line": 132.806503, "activity_lines": {"activity_5": 154.788781, "activity_10": 148.459076, "activity_20": 146.440412, "activity_30": 143.506692}, "trend_signal": 1, "fair_value": 62.176424, "relative_strength": 20.499962, "rate_of_change": 1.9948086416491908, "market_dynamics": 0.049706, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.694426, "high": 184.808079, "low": 156.273431, "close": 179.477905, "volume": 46724900}, "trend_line": 136.135771, "activity_lines": {"activity_5": 164.091502, "activity_10": 154.825452, "activity_20": 149.208107, "activity_30": 146.51775}, "trend_signal": 1, "fair_value": 63.120581, "relative_strength": 30.130305, "rate_of_change": 2.5068561589939713, "market_dynamics": 0.234292, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.491136, "high": 180.526805, "low": 161.582196, "close": 164.828827, "volume": 40928631}, "trend_line": 138.987416, "activity_lines": {"activity_5": 165.726945, "activity_10": 157.794965, "activity_20": 150.637166, "activity_30": 148.368915}, "trend_signal": 1, "fair_value": 63.978838, "relative_strength": 17.228649, "rate_of_change": 2.0947066146193056, "market_dynamics": 0.390477, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.695329, "high": 169.110099, "low": 152.077792, "close": 155.552734, "volume": 34222508}, "trend_line": 141.228689, "activity_lines": {"activity_5": 163.516379, "activity_10": 158.787568, "activity_20": 151.303397, "activity_30": 149.437645}, "trend_signal": 1, "fair_value": 64.752416, "relative_strength": 9.033735, "rate_of_change": 1.6125726087317191, "market_dynamics": 0.315766, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.979832, "high": 194.084169, "low": 152.341793, "close": 178.079346, "volume": 53640580}, "trend_line": 144.330732, "activity_lines": {"activity_5": 168.249556, "activity_10": 163.358664, "activity_20": 154.108586, "activity_30": 151.815107}, "trend_signal": 1, "fair_value": 65.673614, "relative_strength": 25.87852, "rate_of_change": 2.196468027824013, "market_dynamics": 0.540238, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.591014, "high": 184.551196, "low": 154.161331, "close": 156.908478, "volume": 37360968}, "trend_line": 146.713551, "activity_lines": {"activity_5": 164.843569, "activity_10": 163.067667, "activity_20": 154.810649, "activity_30": 152.626574}, "trend_signal": 1, "fair_value": 66.458118, "relative_strength": 12.600731, "rate_of_change": 1.6509436119259642, "market_dynamics": 0.374771, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.2611, "high": 181.090497, "low": 158.05014, "close": 170.408737, "volume": 34310713}, "trend_line": 149.081453, "activity_lines": {"activity_5": 165.989995, "activity_10": 165.092965, "activity_20": 156.764915, "activity_30": 154.155296}, "trend_signal": 1, "fair_value": 67.296254, "relative_strength": 19.613159, "rate_of_change": 1.6139627075075123, "market_dynamics": 0.342698, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0835, "high": 189.51746, "low": 164.115292, "close": 184.251511, "volume": 32784635}, "trend_line": 152.110612, "activity_lines": {"activity_5": 172.355291, "activity_10": 169.040683, "activity_20": 159.915271, "activity_30": 156.424332}, "trend_signal": 1, "fair_value": 68.204795, "relative_strength": 25.18117, "rate_of_change": 2.031881859911838, "market_dynamics": 0.464265, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.226083, "high": 223.896063, "low": 180.940658, "close": 214.776962, "volume": 54496370}, "trend_line": 156.21638, "activity_lines": {"activity_5": 187.600891, "activity_10": 177.979713, "activity_20": 165.826056, "activity_30": 160.467322}, "trend_signal": 1, "fair_value": 69.320681, "relative_strength": 47.779107, "rate_of_change": 2.6991989224262563, "market_dynamics": 0.640072, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.552887, "high": 218.9726, "low": 184.872291, "close": 188.118927, "volume": 43486486}, "trend_line": 159.255788, "activity_lines": {"activity_5": 190.012198, "activity_10": 180.840898, "activity_20": 168.881114, "activity_30": 162.525551}, "trend_signal": 1, "fair_value": 70.257053, "relative_strength": 27.486027, "rate_of_change": 1.94563975941576, "market_dynamics": 0.813986, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.5359, "high": 191.586756, "low": 176.224125, "close": 180.962067, "volume": 34454592}, "trend_line": 159.390252, "activity_lines": {"activity_5": 189.368579, "activity_10": 181.92315, "activity_20": 170.974654, "activity_30": 163.925956}, "trend_signal": 1, "fair_value": 71.162214, "relative_strength": 25.628742, "rate_of_change": 0.08443272404015129, "market_dynamics": 0.834574, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.677825, "high": 185.521618, "low": 162.602562, "close": 176.737885, "volume": 34364663}, "trend_line": 158.903321, "activity_lines": {"activity_5": 185.713327, "activity_10": 181.814302, "activity_20": 172.483053, "activity_30": 165.045158}, "trend_signal": 1, "fair_value": 72.050445, "relative_strength": 22.952335, "rate_of_change": -0.3054960977161881, "market_dynamics": 0.676196, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.677821, "high": 194.797711, "low": 171.02239, "close": 186.263702, "volume": 31902154}, "trend_line": 158.77355, "activity_lines": {"activity_5": 184.811404, "activity_10": 183.487239, "activity_20": 174.719642, "activity_30": 166.810344}, "trend_signal": 1, "fair_value": 73.012437, "relative_strength": 32.197346, "rate_of_change": -0.0816666380433957, "market_dynamics": 0.323047, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.089354, "high": 230.831705, "low": 188.133193, "close": 224.05304, "volume": 36764162}, "trend_line": 161.101932, "activity_lines": {"activity_5": 196.371782, "activity_10": 191.64124, "activity_20": 180.3771, "activity_30": 171.021924}, "trend_signal": 1, "fair_value": 74.153582, "relative_strength": 46.342502, "rate_of_change": 1.4664797757561034, "market_dynamics": 0.432974, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.053049, "high": 267.265298, "low": 218.75141, "close": 256.076935, "volume": 41343232}, "trend_line": 164.309812, "activity_lines": {"activity_5": 217.988385, "activity_10": 204.372307, "activity_20": 188.62279, "activity_30": 177.149344}, "trend_signal": 1, "fair_value": 75.536313, "relative_strength": 58.053452, "rate_of_change": 1.9912113778995453, "market_dynamics": 0.835735, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.303185, "high": 288.25063, "low": 246.144375, "close": 247.742722, "volume": 46236489}, "trend_line": 167.572383, "activity_lines": {"activity_5": 232.296384, "activity_10": 214.169925, "activity_20": 195.438059, "activity_30": 182.532112}, "trend_signal": 1, "fair_value": 76.789074, "relative_strength": 49.846951, "rate_of_change": 1.9856215281896912, "market_dynamics": 1.304967, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.703928, "high": 294.208739, "low": 250.703928, "close": 288.272064, "volume": 32089093}, "trend_line": 172.357045, "activity_lines": {"activity_5": 255.66212, "activity_10": 229.684982, "activity_20": 205.644501, "activity_30": 190.319188}, "trend_signal": 1, "fair_value": 78.299046, "relative_strength": 68.994329, "rate_of_change": 2.855280753511751, "market_dynamics": 1.690101, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.881552, "high": 303.170886, "low": 271.28971, "close": 274.557739, "volume": 18041258}, "trend_line": 176.394548, "activity_lines": {"activity_5": 267.020802, "activity_10": 240.563556, "activity_20": 213.827874, "activity_30": 196.912781}, "trend_signal": 1, "fair_value": 79.695933, "relative_strength": 53.65901, "rate_of_change": 2.3425227555972468, "market_dynamics": 1.750014, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.380247, "high": 321.095105, "low": 270.526192, "close": 290.027405, "volume": 32634146}, "trend_line": 181.120956, "activity_lines": {"activity_5": 277.64977, "activity_10": 252.612865, "activity_20": 222.908175, "activity_30": 204.243933}, "trend_signal": 1, "fair_value": 81.261823, "relative_strength": 59.657653, "rate_of_change": 2.679452428427675, "market_dynamics": 1.658835, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.114018, "high": 311.462238, "low": 277.568895, "close": 293.409576, "volume": 29089374}, "trend_line": 186.590038, "activity_lines": {"activity_5": 285.007838, "activity_10": 263.908925, "activity_20": 231.629865, "activity_30": 211.48836}, "trend_signal": 1, "fair_value": 82.8747, "relative_strength": 58.267943, "rate_of_change": 3.0195743887305815, "market_dynamics": 1.580822, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.890657, "high": 317.627312, "low": 272.0, "close": 275.0, "volume": 26158895}, "trend_line": 191.004497, "activity_lines": {"activity_5": 283.740537, "activity_10": 269.943413, "activity_20": 237.97177, "activity_30": 217.192229}, "trend_signal": 1, "fair_value": 84.343635, "relative_strength": 46.092906, "rate_of_change": 2.3658599608624304, "market_dynamics": 1.379021, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 275.609985, "high": 278.48999, "low": 265.350006, "close": 267.420013, "volume": 3515449}, "trend_line": 195.280457, "activity_lines": {"activity_5": 278.129423, "activity_10": 272.889942, "activity_20": 243.033168, "activity_30": 222.122262}, "trend_signal": 1, "fair_value": 85.744888, "relative_strength": 42.15126, "rate_of_change": 2.2386698047219418, "market_dynamics": 1.109185, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 267.0, "high": 285.75, "low": 267.0, "close": 273.869995, "volume": 6187047}, "trend_line": 199.447467, "activity_lines": {"activity_5": 276.058439, "activity_10": 275.360428, "activity_20": 248.290079, "activity_30": 227.192555}, "trend_signal": 1, "fair_value": 87.197401, "relative_strength": 46.594836, "rate_of_change": 2.1338592012819677, "market_dynamics": 0.757473, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 280.51001, "high": 387.0, "low": 280.51001, "close": 380.059998, "volume": 28804248}, "trend_line": 207.879343, "activity_lines": {"activity_5": 309.429972, "activity_10": 295.545346, "activity_20": 263.14108, "activity_30": 238.844976}, "trend_signal": 1, "fair_value": 89.31759, "relative_strength": 85.367197, "rate_of_change": 4.227617490875438, "market_dynamics": 0.817062, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 387.279999, "high": 403.0, "low": 322.0, "close": 324.100006, "volume": 31080706}, "trend_line": 214.603579, "activity_lines": {"activity_5": 318.146002, "activity_10": 302.71923, "activity_20": 271.593475, "activity_30": 246.343084}, "trend_signal": 1, "fair_value": 91.138205, "relative_strength": 57.574431, "rate_of_change": 3.2346821492503905, "market_dynamics": 0.909312, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 328.959991, "high": 351.779999, "low": 290.190002, "close": 295.899994, "volume": 30488340}, "trend_line": 219.490176, "activity_lines": {"activity_5": 315.415999, "activity_10": 303.529056, "activity_20": 276.664818, "activity_30": 251.588014}, "trend_signal": 1, "fair_value": 92.740174, "relative_strength": 43.354514, "rate_of_change": 2.2770342520708824, "market_dynamics": 0.958979, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 301.390015, "high": 318.0, "low": 261.380005, "close": 273.600006, "volume": 27468813}, "trend_line": 224.019705, "activity_lines": {"activity_5": 303.859334, "activity_10": 299.408752, "activity_20": 278.950489, "activity_30": 255.07897}, "trend_signal": 1, "fair_value": 94.20206, "relative_strength": 35.417178, "rate_of_change": 2.063659104268975, "market_dynamics": 0.872812, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 273.600006, "high": 276.0, "low": 199.509995, "close": 203.399994, "volume": 23509366}, "trend_line": 225.6824, "activity_lines": {"activity_5": 268.490666, "activity_10": 282.791574, "activity_20": 274.059057, "activity_30": 253.748666}, "trend_signal": 1, "fair_value": 95.237585, "relative_strength": 9.43817, "rate_of_change": 0.7422092623503873, "market_dynamics": 0.117576, "expectation": {"probability": 42.6863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6503a04-382d-40e3-9a42-ec2415567b07/", "share_image": "https://sharemaestro.com/terminal/e6503a04-382d-40e3-9a42-ec2415567b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}