{"ticker": {"uuid": "e65294b1-d150-416f-a45e-c79d22654d09", "symbol": "EEUX", "name": "BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEUX rose 6.43%, moving from 18.63 to 19.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.80 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 61.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.982, "high": 20.125, "low": 19.709999, "close": 19.823999, "volume": 294218}, "trend_line": 18.8162, "activity_lines": {"activity_5": 19.559467, "activity_10": 19.404546, "activity_20": 19.185924, "activity_30": 19.067609}, "trend_signal": 1, "fair_value": 16.115103, "relative_strength": 4.803315, "rate_of_change": 0.3420049640394215, "market_dynamics": -0.02976, "expectation": {"probability": 61.6074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.666, "high": 13.7, "low": 13.582, "close": 13.606, "volume": 11947}, "trend_line": 13.179333, "activity_lines": {"activity_5": 13.6748, "activity_10": 13.683455, "activity_20": 13.529238, "activity_30": 13.392146}, "trend_signal": 1, "fair_value": 12.289103, "relative_strength": -4.018185, "rate_of_change": 0.27949568578515593, "market_dynamics": 0.288885, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.668, "high": 13.8, "low": 13.616, "close": 13.79, "volume": 8819}, "trend_line": 13.221333, "activity_lines": {"activity_5": 13.704, "activity_10": 13.707127, "activity_20": 13.563943, "activity_30": 13.431544}, "trend_signal": 1, "fair_value": 12.312808, "relative_strength": -5.058606, "rate_of_change": 0.318680770870573, "market_dynamics": 0.130662, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.738, "high": 13.738, "low": 13.354, "close": 13.412, "volume": 8701}, "trend_line": 13.2434, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.654873, "activity_20": 13.559771, "activity_30": 13.443845}, "trend_signal": 1, "fair_value": 12.334897, "relative_strength": -4.452087, "rate_of_change": 0.16690450198932164, "market_dynamics": -0.012547, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.418, "high": 13.684, "low": 13.35, "close": 13.668, "volume": 63941}, "trend_line": 13.271133, "activity_lines": {"activity_5": 13.616133, "activity_10": 13.653018, "activity_20": 13.579743, "activity_30": 13.471239}, "trend_signal": 1, "fair_value": 12.357385, "relative_strength": -4.394689, "rate_of_change": 0.20940997024934188, "market_dynamics": 0.004272, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.694, "high": 13.702, "low": 13.168, "close": 13.234, "volume": 18342}, "trend_line": 13.288267, "activity_lines": {"activity_5": 13.484267, "activity_10": 13.572873, "activity_20": 13.556457, "activity_30": 13.468843}, "trend_signal": 1, "fair_value": 12.376821, "relative_strength": -4.035608, "rate_of_change": 0.12910728872959565, "market_dynamics": -0.277714, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.19, "high": 13.662, "low": 13.19, "close": 13.622, "volume": 35612}, "trend_line": 13.333267, "activity_lines": {"activity_5": 13.510933, "activity_10": 13.5712, "activity_20": 13.571114, "activity_30": 13.490374}, "trend_signal": 1, "fair_value": 12.397846, "relative_strength": -4.121142, "rate_of_change": 0.33864461031675486, "market_dynamics": -0.573817, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.54, "high": 13.732, "low": 13.518, "close": 13.732, "volume": 25459}, "trend_line": 13.379267, "activity_lines": {"activity_5": 13.5732, "activity_10": 13.590873, "activity_20": 13.594362, "activity_30": 13.516099}, "trend_signal": 1, "fair_value": 12.418795, "relative_strength": -3.609976, "rate_of_change": 0.34500171638354765, "market_dynamics": -0.649954, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.706, "high": 13.932, "low": 13.676, "close": 13.892, "volume": 5045}, "trend_line": 13.431267, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.639455, "activity_20": 13.631429, "activity_30": 13.549178}, "trend_signal": 1, "fair_value": 12.440769, "relative_strength": -4.012683, "rate_of_change": 0.38866105295603715, "market_dynamics": -0.813732, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.878, "high": 13.912, "low": 13.456, "close": 13.54, "volume": 11625}, "trend_line": 13.452867, "activity_lines": {"activity_5": 13.6628, "activity_10": 13.623345, "activity_20": 13.631419, "activity_30": 13.556194}, "trend_signal": 1, "fair_value": 12.460487, "relative_strength": -3.234893, "rate_of_change": 0.16081878202554828, "market_dynamics": -0.734155, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.512, "high": 13.72, "low": 13.472, "close": 13.566, "volume": 4976}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.650133, "activity_10": 13.614109, "activity_20": 13.629838, "activity_30": 13.563492}, "trend_signal": 1, "fair_value": 12.481962, "relative_strength": -2.162706, "rate_of_change": 0.11496434180163961, "market_dynamics": -0.810443, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.556, "high": 13.598, "low": 13.188, "close": 13.282, "volume": 28864}, "trend_line": 13.475, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.555164, "activity_20": 13.597638, "activity_30": 13.551471}, "trend_signal": 1, "fair_value": 12.501949, "relative_strength": -2.439105, "rate_of_change": 0.049501300569270164, "market_dynamics": -0.951431, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.31, "high": 13.56, "low": 13.292, "close": 13.386, "volume": 33839}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.448533, "activity_10": 13.521018, "activity_20": 13.575657, "activity_30": 13.545729}, "trend_signal": 0, "fair_value": 12.522603, "relative_strength": -1.824763, "rate_of_change": 0.04947680890538183, "market_dynamics": -1.110955, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.48, "high": 13.656, "low": 13.454, "close": 13.57, "volume": 6699}, "trend_line": 13.4886, "activity_lines": {"activity_5": 13.4608, "activity_10": 13.527673, "activity_20": 13.571238, "activity_30": 13.551428}, "trend_signal": 0, "fair_value": 12.544462, "relative_strength": -1.63681, "rate_of_change": 0.051425391236855786, "market_dynamics": -1.073472, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.632, "high": 13.678, "low": 13.41, "close": 13.472, "volume": 52061}, "trend_line": 13.495533, "activity_lines": {"activity_5": 13.461867, "activity_10": 13.513636, "activity_20": 13.557743, "activity_30": 13.550357}, "trend_signal": 0, "fair_value": 12.566218, "relative_strength": -1.560131, "rate_of_change": 0.05139895912103612, "market_dynamics": -0.953491, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.528, "high": 13.806, "low": 13.368, "close": 13.688, "volume": 4845}, "trend_line": 13.503733, "activity_lines": {"activity_5": 13.539467, "activity_10": 13.542436, "activity_20": 13.565914, "activity_30": 13.562774}, "trend_signal": 1, "fair_value": 12.589359, "relative_strength": -0.797857, "rate_of_change": 0.0607608458295084, "market_dynamics": -0.800844, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.658, "high": 13.662, "low": 13.412, "close": 13.452, "volume": 65449}, "trend_line": 13.511267, "activity_lines": {"activity_5": 13.530267, "activity_10": 13.520073, "activity_20": 13.551524, "activity_30": 13.559437}, "trend_signal": 1, "fair_value": 12.610987, "relative_strength": -0.275237, "rate_of_change": 0.05579197989178035, "market_dynamics": -0.672763, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.406, "high": 13.47, "low": 13.226, "close": 13.352, "volume": 65713}, "trend_line": 13.508533, "activity_lines": {"activity_5": 13.4764, "activity_10": 13.482618, "activity_20": 13.528771, "activity_30": 13.549161}, "trend_signal": 0, "fair_value": 12.632282, "relative_strength": 0.214737, "rate_of_change": -0.020234963900870557, "market_dynamics": -0.598286, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.366, "high": 13.418, "low": 12.996, "close": 13.22, "volume": 72049}, "trend_line": 13.511, "activity_lines": {"activity_5": 13.3808, "activity_10": 13.428073, "activity_20": 13.49521, "activity_30": 13.530546}, "trend_signal": 0, "fair_value": 12.652731, "relative_strength": 0.371069, "rate_of_change": 0.01826253080182231, "market_dynamics": -0.688488, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.2, "high": 13.53, "low": 13.144, "close": 13.324, "volume": 58762}, "trend_line": 13.532133, "activity_lines": {"activity_5": 13.3432, "activity_10": 13.404655, "activity_20": 13.474571, "activity_30": 13.518482}, "trend_signal": 0, "fair_value": 12.672731, "relative_strength": 1.516383, "rate_of_change": 0.15641329287247974, "market_dynamics": -0.665541, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.374, "high": 13.384, "low": 12.874, "close": 12.874, "volume": 69390}, "trend_line": 13.534067, "activity_lines": {"activity_5": 13.165467, "activity_10": 13.303345, "activity_20": 13.412667, "activity_30": 13.476022}, "trend_signal": 0, "fair_value": 12.690756, "relative_strength": 0.727847, "rate_of_change": 0.014291908008887619, "market_dynamics": -0.784186, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.886, "high": 12.938, "low": 12.74, "close": 12.74, "volume": 75820}, "trend_line": 13.5138, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.190255, "activity_20": 13.3418, "activity_30": 13.424791}, "trend_signal": 0, "fair_value": 12.711436, "relative_strength": 0.496103, "rate_of_change": -0.1497480395213093, "market_dynamics": -0.886618, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.792, "high": 13.216, "low": 12.784, "close": 13.184, "volume": 68039}, "trend_line": 13.5068, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.167745, "activity_20": 13.317343, "activity_30": 13.403514}, "trend_signal": 0, "fair_value": 12.731205, "relative_strength": 0.615603, "rate_of_change": -0.05179890186327808, "market_dynamics": -0.876385, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.092, "close": 13.164, "volume": 80389}, "trend_line": 13.491467, "activity_lines": {"activity_5": 13.056533, "activity_10": 13.145273, "activity_20": 13.293867, "activity_30": 13.381398}, "trend_signal": 0, "fair_value": 12.747038, "relative_strength": 0.198638, "rate_of_change": -0.11352059703260611, "market_dynamics": -0.882344, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.226, "high": 13.526, "low": 13.202, "close": 13.526, "volume": 87948}, "trend_line": 13.4856, "activity_lines": {"activity_5": 13.2128, "activity_10": 13.196, "activity_20": 13.306048, "activity_30": 13.383626}, "trend_signal": 0, "fair_value": 12.764372, "relative_strength": -1.433821, "rate_of_change": -0.0434867461040396, "market_dynamics": -0.547993, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.526, "high": 13.676, "low": 13.518, "close": 13.676, "volume": 83165}, "trend_line": 13.4858, "activity_lines": {"activity_5": 13.4056, "activity_10": 13.273018, "activity_20": 13.33319, "activity_30": 13.39591}, "trend_signal": 0, "fair_value": 12.782064, "relative_strength": -0.974492, "rate_of_change": 0.0014830634157882029, "market_dynamics": -0.084355, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.658, "high": 13.87, "low": 13.532, "close": 13.87, "volume": 105698}, "trend_line": 13.4916, "activity_lines": {"activity_5": 13.6096, "activity_10": 13.385527, "activity_20": 13.376705, "activity_30": 13.420697}, "trend_signal": 0, "fair_value": 12.800679, "relative_strength": -1.741404, "rate_of_change": 0.04300820121906519, "market_dynamics": 0.478511, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.87, "high": 14.058, "low": 13.87, "close": 14.038, "volume": 36911}, "trend_line": 13.502133, "activity_lines": {"activity_5": 13.794267, "activity_10": 13.520982, "activity_20": 13.435038, "activity_30": 13.455948}, "trend_signal": 0, "fair_value": 12.821051, "relative_strength": -2.594206, "rate_of_change": 0.0780707996086496, "market_dynamics": 0.82576, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.022, "high": 14.26, "low": 14.01, "close": 14.2, "volume": 81099}, "trend_line": 13.513667, "activity_lines": {"activity_5": 13.976, "activity_10": 13.673418, "activity_20": 13.507343, "activity_30": 13.500972}, "trend_signal": 0, "fair_value": 12.841321, "relative_strength": -1.345758, "rate_of_change": 0.085423540117693, "market_dynamics": 1.088946, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.152, "high": 14.29, "low": 14.144, "close": 14.236, "volume": 58459}, "trend_line": 13.532933, "activity_lines": {"activity_5": 14.100667, "activity_10": 13.814582, "activity_20": 13.58161, "activity_30": 13.547574}, "trend_signal": 1, "fair_value": 12.862013, "relative_strength": -0.752435, "rate_of_change": 0.14256678072650456, "market_dynamics": 1.112425, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.254, "high": 14.304, "low": 14.228, "close": 14.272, "volume": 20200}, "trend_line": 13.552933, "activity_lines": {"activity_5": 14.19, "activity_10": 13.945709, "activity_20": 13.65599, "activity_30": 13.595256}, "trend_signal": 1, "fair_value": 12.881885, "relative_strength": -0.696491, "rate_of_change": 0.1477876229786963, "market_dynamics": 0.993944, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.344, "high": 14.364, "low": 14.068, "close": 14.182, "volume": 88210}, "trend_line": 13.572133, "activity_lines": {"activity_5": 14.2096, "activity_10": 14.035055, "activity_20": 13.718438, "activity_30": 13.635841}, "trend_signal": 1, "fair_value": 12.899397, "relative_strength": -0.3245, "rate_of_change": 0.14166675213401897, "market_dynamics": 1.082728, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.166, "high": 14.244, "low": 14.056, "close": 14.18, "volume": 49436}, "trend_line": 13.585133, "activity_lines": {"activity_5": 14.207733, "activity_10": 14.097818, "activity_20": 13.77641, "activity_30": 13.675058}, "trend_signal": 1, "fair_value": 12.917449, "relative_strength": -0.953403, "rate_of_change": 0.09578450196444198, "market_dynamics": 0.95103, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.192, "high": 14.192, "low": 13.878, "close": 13.976, "volume": 18931}, "trend_line": 13.603933, "activity_lines": {"activity_5": 14.1284, "activity_10": 14.105382, "activity_20": 13.811171, "activity_30": 13.700275}, "trend_signal": 1, "fair_value": 12.934128, "relative_strength": -1.439732, "rate_of_change": 0.13838657302802126, "market_dynamics": 0.81924, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.072, "high": 14.436, "low": 14.052, "close": 14.436, "volume": 20617}, "trend_line": 13.629533, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.181818, "activity_20": 13.88781, "activity_30": 13.753957}, "trend_signal": 1, "fair_value": 12.956154, "relative_strength": -0.591213, "rate_of_change": 0.18818087386934892, "market_dynamics": 0.815119, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.446, "high": 14.522, "low": 14.42, "close": 14.43, "volume": 30375}, "trend_line": 13.6694, "activity_lines": {"activity_5": 14.290933, "activity_10": 14.240618, "activity_20": 13.959286, "activity_30": 13.8056}, "trend_signal": 1, "fair_value": 12.975731, "relative_strength": -0.355529, "rate_of_change": 0.2925045194138288, "market_dynamics": 0.768417, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.442, "high": 14.52, "low": 14.412, "close": 14.444, "volume": 80543}, "trend_line": 13.6968, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.288255, "activity_20": 14.028562, "activity_30": 13.855574}, "trend_signal": 1, "fair_value": 12.994603, "relative_strength": -0.278259, "rate_of_change": 0.20044771533498248, "market_dynamics": 0.903477, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.488, "high": 14.642, "low": 14.362, "close": 14.642, "volume": 34837}, "trend_line": 13.727133, "activity_lines": {"activity_5": 14.474933, "activity_10": 14.361455, "activity_20": 14.111971, "activity_30": 13.916555}, "trend_signal": 1, "fair_value": 13.014513, "relative_strength": -0.010001, "rate_of_change": 0.22146048712108385, "market_dynamics": 1.157364, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.62, "high": 14.842, "low": 14.62, "close": 14.836, "volume": 161940}, "trend_line": 13.7586, "activity_lines": {"activity_5": 14.625067, "activity_10": 14.458945, "activity_20": 14.207714, "activity_30": 13.988095}, "trend_signal": 1, "fair_value": 13.037244, "relative_strength": -0.401017, "rate_of_change": 0.22923213463437153, "market_dynamics": 1.442358, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.8, "high": 14.852, "low": 14.748, "close": 14.842, "volume": 22685}, "trend_line": 13.802, "activity_lines": {"activity_5": 14.719867, "activity_10": 14.545964, "activity_20": 14.296333, "activity_30": 14.057991}, "trend_signal": 1, "fair_value": 13.059205, "relative_strength": -2.07853, "rate_of_change": 0.3154390708356962, "market_dynamics": 1.590778, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.862, "high": 15.054, "low": 14.772, "close": 15.016, "volume": 158526}, "trend_line": 13.850333, "activity_lines": {"activity_5": 14.8456, "activity_10": 14.6536, "activity_20": 14.394295, "activity_30": 14.136314}, "trend_signal": 1, "fair_value": 13.079654, "relative_strength": -1.351947, "rate_of_change": 0.35018837849586665, "market_dynamics": 1.77631, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.958, "high": 15.18, "low": 14.934, "close": 15.074, "volume": 36313}, "trend_line": 13.910067, "activity_lines": {"activity_5": 14.9516, "activity_10": 14.758255, "activity_20": 14.487581, "activity_30": 14.21526}, "trend_signal": 1, "fair_value": 13.100487, "relative_strength": -1.603455, "rate_of_change": 0.43128204931968517, "market_dynamics": 1.807826, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.086, "high": 15.222, "low": 14.996, "close": 15.21, "volume": 50605}, "trend_line": 13.970867, "activity_lines": {"activity_5": 15.060933, "activity_10": 14.871418, "activity_20": 14.582705, "activity_30": 14.299127}, "trend_signal": 1, "fair_value": 13.121564, "relative_strength": -2.13709, "rate_of_change": 0.43709350932673735, "market_dynamics": 1.683076, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.208, "high": 15.312, "low": 15.142, "close": 15.3, "volume": 30081}, "trend_line": 14.028533, "activity_lines": {"activity_5": 15.1624, "activity_10": 14.982218, "activity_20": 14.676752, "activity_30": 14.384877}, "trend_signal": 1, "fair_value": 13.142231, "relative_strength": -3.025104, "rate_of_change": 0.4127589218335507, "market_dynamics": 1.640915, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.414, "high": 15.414, "low": 15.054, "close": 15.108, "volume": 59836}, "trend_line": 14.083067, "activity_lines": {"activity_5": 15.168933, "activity_10": 15.034036, "activity_20": 14.742343, "activity_30": 14.45452}, "trend_signal": 1, "fair_value": 13.160744, "relative_strength": -2.509171, "rate_of_change": 0.3887362990841616, "market_dynamics": 1.434337, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.104, "high": 15.21, "low": 14.996, "close": 15.098, "volume": 37241}, "trend_line": 14.130067, "activity_lines": {"activity_5": 15.1544, "activity_10": 15.071818, "activity_20": 14.799448, "activity_30": 14.52}, "trend_signal": 1, "fair_value": 13.178244, "relative_strength": -1.199802, "rate_of_change": 0.33373412197783764, "market_dynamics": 1.362776, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.098, "high": 15.212, "low": 14.844, "close": 14.938, "volume": 42537}, "trend_line": 14.1796, "activity_lines": {"activity_5": 15.081067, "activity_10": 15.068364, "activity_20": 14.834543, "activity_30": 14.572125}, "trend_signal": 1, "fair_value": 13.195128, "relative_strength": -1.137487, "rate_of_change": 0.3505503547860054, "market_dynamics": 1.080761, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.046, "high": 15.282, "low": 14.98, "close": 15.282, "volume": 87872}, "trend_line": 14.243933, "activity_lines": {"activity_5": 15.131467, "activity_10": 15.118473, "activity_20": 14.897314, "activity_30": 14.643247}, "trend_signal": 1, "fair_value": 13.214308, "relative_strength": -1.182078, "rate_of_change": 0.45370109170921274, "market_dynamics": 1.012834, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.332, "high": 15.342, "low": 15.16, "close": 15.264, "volume": 45936}, "trend_line": 14.312067, "activity_lines": {"activity_5": 15.171067, "activity_10": 15.153673, "activity_20": 14.952448, "activity_30": 14.709058}, "trend_signal": 1, "fair_value": 13.231923, "relative_strength": -0.40157, "rate_of_change": 0.47833698740369374, "market_dynamics": 0.812641, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.294, "high": 15.808, "low": 15.294, "close": 15.808, "volume": 51064}, "trend_line": 14.394867, "activity_lines": {"activity_5": 15.3944, "activity_10": 15.28, "activity_20": 15.054324, "activity_30": 14.80557}, "trend_signal": 1, "fair_value": 13.253218, "relative_strength": -1.044442, "rate_of_change": 0.5785327863543321, "market_dynamics": 0.778287, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.824, "high": 15.928, "low": 15.776, "close": 15.868, "volume": 14370}, "trend_line": 14.494667, "activity_lines": {"activity_5": 15.591067, "activity_10": 15.399673, "activity_20": 15.154429, "activity_30": 14.900611}, "trend_signal": 1, "fair_value": 13.274526, "relative_strength": -0.298987, "rate_of_change": 0.6933026890766001, "market_dynamics": 0.947587, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.894, "high": 15.916, "low": 15.744, "close": 15.842, "volume": 4643}, "trend_line": 14.598067, "activity_lines": {"activity_5": 15.727733, "activity_10": 15.499127, "activity_20": 15.244457, "activity_30": 14.987535}, "trend_signal": 1, "fair_value": 13.294949, "relative_strength": -0.387714, "rate_of_change": 0.7133658193044422, "market_dynamics": 0.908922, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.822, "high": 15.934, "low": 15.61, "close": 15.746, "volume": 240425}, "trend_line": 14.683467, "activity_lines": {"activity_5": 15.772133, "activity_10": 15.567164, "activity_20": 15.317438, "activity_30": 15.061596}, "trend_signal": 1, "fair_value": 13.314038, "relative_strength": 0.0559, "rate_of_change": 0.5850089604329115, "market_dynamics": 1.111839, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.878, "high": 15.998, "low": 15.678, "close": 15.95, "volume": 5070}, "trend_line": 14.776333, "activity_lines": {"activity_5": 15.8536, "activity_10": 15.662545, "activity_20": 15.40239, "activity_30": 15.143308}, "trend_signal": 1, "fair_value": 13.333423, "relative_strength": 1.013422, "rate_of_change": 0.6324528124045841, "market_dynamics": 1.037416, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.834, "high": 15.946, "low": 15.544, "close": 15.564, "volume": 8136}, "trend_line": 14.844267, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.675927, "activity_20": 15.441181, "activity_30": 15.194125}, "trend_signal": 1, "fair_value": 13.351244, "relative_strength": 1.55963, "rate_of_change": 0.4597487076123762, "market_dynamics": 0.684254, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.62, "high": 15.81, "low": 15.558, "close": 15.69, "volume": 3975}, "trend_line": 14.9114, "activity_lines": {"activity_5": 15.726, "activity_10": 15.703927, "activity_20": 15.4866, "activity_30": 15.248688}, "trend_signal": 1, "fair_value": 13.368654, "relative_strength": 1.433539, "rate_of_change": 0.4522486694695003, "market_dynamics": 0.345947, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.698, "high": 15.846, "low": 15.598, "close": 15.624, "volume": 7007}, "trend_line": 14.969867, "activity_lines": {"activity_5": 15.6812, "activity_10": 15.709164, "activity_20": 15.519733, "activity_30": 15.294662}, "trend_signal": 1, "fair_value": 13.385936, "relative_strength": 0.58489, "rate_of_change": 0.3920959802567181, "market_dynamics": -0.132365, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.794, "high": 15.858, "low": 15.534, "close": 15.762, "volume": 32361}, "trend_line": 15.027333, "activity_lines": {"activity_5": 15.696933, "activity_10": 15.727018, "activity_20": 15.56039, "activity_30": 15.345768}, "trend_signal": 1, "fair_value": 13.404051, "relative_strength": 0.143886, "rate_of_change": 0.3838778260354604, "market_dynamics": -0.445476, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.75, "high": 15.99, "low": 15.62, "close": 15.98, "volume": 3336}, "trend_line": 15.086667, "activity_lines": {"activity_5": 15.784267, "activity_10": 15.775782, "activity_20": 15.616476, "activity_30": 15.40723}, "trend_signal": 1, "fair_value": 13.424103, "relative_strength": 0.03726, "rate_of_change": 0.39484052160153615, "market_dynamics": -0.369052, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.916, "high": 15.952, "low": 15.498, "close": 15.506, "volume": 6563}, "trend_line": 15.129, "activity_lines": {"activity_5": 15.7116, "activity_10": 15.725345, "activity_20": 15.621971, "activity_30": 15.434284}, "trend_signal": 1, "fair_value": 13.439949, "relative_strength": 0.138083, "rate_of_change": 0.2805987565046626, "market_dynamics": -0.545912, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.582, "high": 15.76, "low": 15.394, "close": 15.636, "volume": 2017}, "trend_line": 15.174467, "activity_lines": {"activity_5": 15.686133, "activity_10": 15.704036, "activity_20": 15.636686, "activity_30": 15.466994}, "trend_signal": 1, "fair_value": 13.456577, "relative_strength": -0.381373, "rate_of_change": 0.30052878577566505, "market_dynamics": -0.613261, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.696, "high": 15.828, "low": 15.144, "close": 15.162, "volume": 5788}, "trend_line": 15.207133, "activity_lines": {"activity_5": 15.506267, "activity_10": 15.600764, "activity_20": 15.603305, "activity_30": 15.466189}, "trend_signal": 1, "fair_value": 13.468667, "relative_strength": 0.713483, "rate_of_change": 0.21526950501787476, "market_dynamics": -0.842464, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.806, "high": 15.212, "low": 14.754, "close": 15.204, "volume": 4124}, "trend_line": 15.241267, "activity_lines": {"activity_5": 15.3712, "activity_10": 15.517491, "activity_20": 15.573505, "activity_30": 15.465987}, "trend_signal": 1, "fair_value": 13.479897, "relative_strength": 0.638806, "rate_of_change": 0.22446045549808688, "market_dynamics": -1.168488, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.254, "high": 15.594, "low": 15.182, "close": 15.58, "volume": 6191}, "trend_line": 15.294733, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.512436, "activity_20": 15.579543, "activity_30": 15.487841}, "trend_signal": 1, "fair_value": 13.494769, "relative_strength": -0.24115, "rate_of_change": 0.35079760757422745, "market_dynamics": -1.167164, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.584, "high": 15.814, "low": 15.584, "close": 15.814, "volume": 1678}, "trend_line": 15.340667, "activity_lines": {"activity_5": 15.5308, "activity_10": 15.556655, "activity_20": 15.606533, "activity_30": 15.521342}, "trend_signal": 1, "fair_value": 13.510538, "relative_strength": -0.414135, "rate_of_change": 0.30032560882232484, "market_dynamics": -1.152534, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.81, "high": 16.066, "low": 15.792, "close": 16.021999, "volume": 3967}, "trend_line": 15.393733, "activity_lines": {"activity_5": 15.711733, "activity_10": 15.634145, "activity_20": 15.649971, "activity_30": 15.565299}, "trend_signal": 1, "fair_value": 13.527782, "relative_strength": -0.544745, "rate_of_change": 0.34591716253275945, "market_dynamics": -0.915932, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.007999, "high": 16.048, "low": 15.498, "close": 15.498, "volume": 2616}, "trend_line": 15.428867, "activity_lines": {"activity_5": 15.692266, "activity_10": 15.610327, "activity_20": 15.639105, "activity_30": 15.572026}, "trend_signal": 1, "fair_value": 13.542641, "relative_strength": -0.596782, "rate_of_change": 0.22823573723151566, "market_dynamics": -0.841697, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.57, "high": 15.832, "low": 15.494, "close": 15.804, "volume": 11756}, "trend_line": 15.4676, "activity_lines": {"activity_5": 15.7524, "activity_10": 15.644436, "activity_20": 15.654714, "activity_30": 15.596228}, "trend_signal": 1, "fair_value": 13.560192, "relative_strength": -0.752884, "rate_of_change": 0.25104241290043394, "market_dynamics": -0.703821, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.768, "high": 15.988, "low": 15.762, "close": 15.764, "volume": 47705}, "trend_line": 15.498533, "activity_lines": {"activity_5": 15.7592, "activity_10": 15.670509, "activity_20": 15.664028, "activity_30": 15.61535}, "trend_signal": 1, "fair_value": 13.577256, "relative_strength": -1.062613, "rate_of_change": 0.19998577672037673, "market_dynamics": -0.470089, "expectation": {"probability": 60.7169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.77, "high": 16.204, "low": 15.756, "close": 16.194, "volume": 28486}, "trend_line": 15.5436, "activity_lines": {"activity_5": 15.897067, "activity_10": 15.778691, "activity_20": 15.711914, "activity_30": 15.660219}, "trend_signal": 1, "fair_value": 13.598564, "relative_strength": -2.217198, "rate_of_change": 0.29078235985302303, "market_dynamics": -0.24057, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.146, "high": 16.162001, "low": 15.864, "close": 15.928, "volume": 5780}, "trend_line": 15.574, "activity_lines": {"activity_5": 15.920933, "activity_10": 15.826, "activity_20": 15.732629, "activity_30": 15.685019}, "trend_signal": 1, "fair_value": 13.617372, "relative_strength": -1.971672, "rate_of_change": 0.19557888777374743, "market_dynamics": 0.006782, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.96, "high": 16.034, "low": 15.812, "close": 16.032, "volume": 20908}, "trend_line": 15.605933, "activity_lines": {"activity_5": 15.985733, "activity_10": 15.886909, "activity_20": 15.762962, "activity_30": 15.714568}, "trend_signal": 1, "fair_value": 13.634641, "relative_strength": -2.509634, "rate_of_change": 0.2050404520354465, "market_dynamics": 0.206791, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.044001, "high": 16.174, "low": 15.912, "close": 16.096001, "volume": 1563}, "trend_line": 15.635467, "activity_lines": {"activity_5": 16.036267, "activity_10": 15.943636, "activity_20": 15.798486, "activity_30": 15.746185}, "trend_signal": 1, "fair_value": 13.651885, "relative_strength": -3.420393, "rate_of_change": 0.18924853771959646, "market_dynamics": 0.221385, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.087999, "high": 16.087999, "low": 15.846, "close": 15.876, "volume": 4164}, "trend_line": 15.654667, "activity_lines": {"activity_5": 15.994, "activity_10": 15.944146, "activity_20": 15.811391, "activity_30": 15.761703}, "trend_signal": 1, "fair_value": 13.667064, "relative_strength": -3.67902, "rate_of_change": 0.12279773926803506, "market_dynamics": 0.114613, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.934, "high": 16.007999, "low": 15.418, "close": 15.644, "volume": 14073}, "trend_line": 15.672533, "activity_lines": {"activity_5": 15.866934, "activity_10": 15.897091, "activity_20": 15.802552, "activity_30": 15.761015}, "trend_signal": 1, "fair_value": 13.679256, "relative_strength": -3.937128, "rate_of_change": 0.11412571088225457, "market_dynamics": 0.06893, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.638, "high": 15.76, "low": 15.464, "close": 15.502, "volume": 18651}, "trend_line": 15.686, "activity_lines": {"activity_5": 15.7292, "activity_10": 15.827309, "activity_20": 15.77981, "activity_30": 15.750013}, "trend_signal": 1, "fair_value": 13.68991, "relative_strength": -4.488905, "rate_of_change": 0.08592739922768286, "market_dynamics": -0.081845, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.644, "high": 15.706, "low": 15.308, "close": 15.404, "volume": 29818}, "trend_line": 15.701533, "activity_lines": {"activity_5": 15.5872, "activity_10": 15.749164, "activity_20": 15.748629, "activity_30": 15.731819}, "trend_signal": 0, "fair_value": 13.699987, "relative_strength": -4.966149, "rate_of_change": 0.09902460793063607, "market_dynamics": -0.256005, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.428, "high": 15.608, "low": 15.288, "close": 15.608, "volume": 440423}, "trend_line": 15.7124, "activity_lines": {"activity_5": 15.555067, "activity_10": 15.709818, "activity_20": 15.737924, "activity_30": 15.725785}, "trend_signal": 0, "fair_value": 13.715346, "relative_strength": -4.165422, "rate_of_change": 0.06920980263520174, "market_dynamics": -0.345231, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.684, "high": 15.684, "low": 15.46, "close": 15.654, "volume": 25979}, "trend_line": 15.7254, "activity_lines": {"activity_5": 15.5708, "activity_10": 15.6824, "activity_20": 15.732333, "activity_30": 15.722017}, "trend_signal": 0, "fair_value": 13.73109, "relative_strength": -5.266759, "rate_of_change": 0.08273720119141506, "market_dynamics": -0.543714, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.616, "high": 16.006001, "low": 15.616, "close": 15.992, "volume": 46262}, "trend_line": 15.731533, "activity_lines": {"activity_5": 15.714, "activity_10": 15.718436, "activity_20": 15.760486, "activity_30": 15.739217}, "trend_signal": 0, "fair_value": 13.746641, "relative_strength": -6.707572, "rate_of_change": 0.03900059775904057, "market_dynamics": -0.58001, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.066, "high": 16.066, "low": 15.852, "close": 15.88, "volume": 13990}, "trend_line": 15.731933, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.737782, "activity_20": 15.775657, "activity_30": 15.748796}, "trend_signal": 1, "fair_value": 13.761821, "relative_strength": -7.310409, "rate_of_change": 0.0025426638332009203, "market_dynamics": -0.478215, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.866, "high": 15.866, "low": 15.278, "close": 15.428, "volume": 97204}, "trend_line": 15.718133, "activity_lines": {"activity_5": 15.703467, "activity_10": 15.675818, "activity_20": 15.746619, "activity_30": 15.729187}, "trend_signal": 0, "fair_value": 13.772423, "relative_strength": -7.426754, "rate_of_change": -0.08771967182926481, "market_dynamics": -0.709425, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.404, "high": 15.586, "low": 15.404, "close": 15.586, "volume": 32705}, "trend_line": 15.7128, "activity_lines": {"activity_5": 15.661333, "activity_10": 15.653564, "activity_20": 15.731362, "activity_30": 15.720662}, "trend_signal": 0, "fair_value": 13.782846, "relative_strength": -6.790537, "rate_of_change": -0.03392896599106429, "market_dynamics": -0.725519, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.54, "high": 15.732, "low": 15.528, "close": 15.618, "volume": 44457}, "trend_line": 15.701733, "activity_lines": {"activity_5": 15.631333, "activity_10": 15.6464, "activity_20": 15.717333, "activity_30": 15.714546}, "trend_signal": 0, "fair_value": 13.794026, "relative_strength": -6.080847, "rate_of_change": -0.0704330227585079, "market_dynamics": -0.89202, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.664, "high": 15.884, "low": 15.63, "close": 15.718, "volume": 8269}, "trend_line": 15.706867, "activity_lines": {"activity_5": 15.637067, "activity_10": 15.662109, "activity_20": 15.712648, "activity_30": 15.715596}, "trend_signal": 0, "fair_value": 13.806718, "relative_strength": -6.769893, "rate_of_change": 0.032697027773940436, "market_dynamics": -1.080398, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.642, "high": 16.108, "low": 15.586, "close": 16.096001, "volume": 5914}, "trend_line": 15.7204, "activity_lines": {"activity_5": 15.787067, "activity_10": 15.7452, "activity_20": 15.744419, "activity_30": 15.740701}, "trend_signal": 1, "fair_value": 13.823026, "relative_strength": -7.514648, "rate_of_change": 0.08615976693505399, "market_dynamics": -0.764156, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.118, "high": 16.396, "low": 16.084, "close": 16.296, "volume": 49228}, "trend_line": 15.7428, "activity_lines": {"activity_5": 15.989334, "activity_10": 15.853855, "activity_20": 15.794886, "activity_30": 15.777837}, "trend_signal": 1, "fair_value": 13.842231, "relative_strength": -8.327324, "rate_of_change": 0.14249001297677594, "market_dynamics": -0.309125, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.190001, "high": 16.622, "low": 16.188, "close": 16.576, "volume": 31851}, "trend_line": 15.769933, "activity_lines": {"activity_5": 16.227067, "activity_10": 15.9972, "activity_20": 15.868219, "activity_30": 15.831591}, "trend_signal": 1, "fair_value": 13.863897, "relative_strength": -8.006691, "rate_of_change": 0.17235180526970542, "market_dynamics": 0.284746, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.308001, "high": 16.738001, "low": 16.308001, "close": 16.664, "volume": 48134}, "trend_line": 15.792733, "activity_lines": {"activity_5": 16.428133, "activity_10": 16.138946, "activity_20": 15.946257, "activity_30": 15.889273}, "trend_signal": 1, "fair_value": 13.884987, "relative_strength": -7.561864, "rate_of_change": 0.14457892750717555, "market_dynamics": 0.829966, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.702, "high": 17.025999, "low": 16.702, "close": 16.959999, "volume": 200853}, "trend_line": 15.8412, "activity_lines": {"activity_5": 16.658133, "activity_10": 16.316145, "activity_20": 16.0482, "activity_30": 15.964581}, "trend_signal": 1, "fair_value": 13.9095, "relative_strength": -8.739035, "rate_of_change": 0.30689431651887283, "market_dynamics": 1.229768, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.969999, "high": 17.108, "low": 16.941999, "close": 17.044001, "volume": 33429}, "trend_line": 15.888133, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.491018, "activity_20": 16.154495, "activity_30": 16.042181}, "trend_signal": 1, "fair_value": 13.936167, "relative_strength": -7.169539, "rate_of_change": 0.29627174708986204, "market_dynamics": 1.372087, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.042, "high": 17.216, "low": 16.986, "close": 17.142, "volume": 16368}, "trend_line": 15.954133, "activity_lines": {"activity_5": 16.978, "activity_10": 16.662546, "activity_20": 16.26481, "activity_30": 16.123075}, "trend_signal": 1, "fair_value": 13.969372, "relative_strength": -7.562616, "rate_of_change": 0.4154043775942757, "market_dynamics": 1.35843, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.202, "high": 17.356001, "low": 16.927999, "close": 16.983999, "volume": 17585}, "trend_line": 16.013467, "activity_lines": {"activity_5": 17.0136, "activity_10": 16.774182, "activity_20": 16.35479, "activity_30": 16.189518}, "trend_signal": 1, "fair_value": 13.999795, "relative_strength": -10.015255, "rate_of_change": 0.37190363149158906, "market_dynamics": 1.268702, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.044001, "high": 17.044001, "low": 16.478001, "close": 16.782, "volume": 23831}, "trend_line": 16.053533, "activity_lines": {"activity_5": 16.954666, "activity_10": 16.823673, "activity_20": 16.421305, "activity_30": 16.239101}, "trend_signal": 1, "fair_value": 14.024205, "relative_strength": -10.769128, "rate_of_change": 0.25020190818142657, "market_dynamics": 0.998045, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.804001, "high": 17.066, "low": 16.796, "close": 16.892, "volume": 41218}, "trend_line": 16.089467, "activity_lines": {"activity_5": 16.924533, "activity_10": 16.872, "activity_20": 16.493981, "activity_30": 16.293196}, "trend_signal": 1, "fair_value": 14.049833, "relative_strength": -9.603741, "rate_of_change": 0.22383857808743698, "market_dynamics": 0.855042, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.986, "high": 17.054001, "low": 16.674, "close": 16.691999, "volume": 19246}, "trend_line": 16.1118, "activity_lines": {"activity_5": 16.832266, "activity_10": 16.862618, "activity_20": 16.541667, "activity_30": 16.332069}, "trend_signal": 1, "fair_value": 14.073256, "relative_strength": -8.782357, "rate_of_change": 0.1388050952837637, "market_dynamics": 0.694081, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.534, "high": 16.615999, "low": 15.276, "close": 15.312, "volume": 33427}, "trend_line": 16.1056, "activity_lines": {"activity_5": 16.303466, "activity_10": 16.591491, "activity_20": 16.452257, "activity_30": 16.280469}, "trend_signal": 1, "fair_value": 14.087308, "relative_strength": -8.754041, "rate_of_change": -0.03848111322136423, "market_dynamics": 0.263548, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.682, "high": 15.7, "low": 14.424, "close": 15.024, "volume": 49429}, "trend_line": 16.0796, "activity_lines": {"activity_5": 15.800666, "activity_10": 16.285891, "activity_20": 16.335857, "activity_30": 16.210688}, "trend_signal": 0, "fair_value": 14.099756, "relative_strength": -9.069204, "rate_of_change": -0.16143453208821654, "market_dynamics": -0.133512, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.304, "high": 15.676, "low": 15.246, "close": 15.586, "volume": 101662}, "trend_line": 16.073667, "activity_lines": {"activity_5": 15.615867, "activity_10": 16.110691, "activity_20": 16.275762, "activity_30": 16.178843}, "trend_signal": 0, "fair_value": 14.116846, "relative_strength": -9.136809, "rate_of_change": -0.036897684021983485, "market_dynamics": -0.464722, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.56, "high": 16.138, "low": 15.536, "close": 16.138, "volume": 43925}, "trend_line": 16.0718, "activity_lines": {"activity_5": 15.6948, "activity_10": 16.055454, "activity_20": 16.268562, "activity_30": 16.182993}, "trend_signal": 0, "fair_value": 14.137564, "relative_strength": -10.055449, "rate_of_change": -0.011615271113932677, "market_dynamics": -0.768088, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.186001, "high": 16.643999, "low": 16.153999, "close": 16.643999, "volume": 56974}, "trend_line": 16.095667, "activity_lines": {"activity_5": 15.992666, "activity_10": 16.107163, "activity_20": 16.308857, "activity_30": 16.21991}, "trend_signal": 0, "fair_value": 14.165295, "relative_strength": -10.355988, "rate_of_change": 0.1485023457235605, "market_dynamics": -0.648672, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.643999, "high": 16.719999, "low": 16.552, "close": 16.719999, "volume": 59707}, "trend_line": 16.1186, "activity_lines": {"activity_5": 16.319066, "activity_10": 16.179963, "activity_20": 16.352752, "activity_30": 16.260189}, "trend_signal": 1, "fair_value": 14.192744, "relative_strength": -11.251008, "rate_of_change": 0.14247933931536896, "market_dynamics": -0.454297, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.892, "high": 17.115999, "low": 16.826, "close": 17.091999, "volume": 228520}, "trend_line": 16.1518, "activity_lines": {"activity_5": 16.675599, "activity_10": 16.328072, "activity_20": 16.425923, "activity_30": 16.322989}, "trend_signal": 1, "fair_value": 14.223218, "relative_strength": -10.020957, "rate_of_change": 0.20597322348095232, "market_dynamics": -0.183296, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.063999, "high": 17.282, "low": 16.82, "close": 17.0, "volume": 268542}, "trend_line": 16.189267, "activity_lines": {"activity_5": 16.863599, "activity_10": 16.45749, "activity_20": 16.483162, "activity_30": 16.377712}, "trend_signal": 1, "fair_value": 14.25041, "relative_strength": -9.705022, "rate_of_change": 0.23196795403607937, "market_dynamics": 0.105087, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.200001, "high": 17.278, "low": 17.09, "close": 17.138, "volume": 191407}, "trend_line": 16.239067, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.608036, "activity_20": 16.546962, "activity_30": 16.43892}, "trend_signal": 1, "fair_value": 14.279205, "relative_strength": -10.070047, "rate_of_change": 0.3076112093277455, "market_dynamics": 0.306823, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.110001, "high": 17.312, "low": 17.011999, "close": 17.312, "volume": 80389}, "trend_line": 16.2994, "activity_lines": {"activity_5": 17.1344, "activity_10": 16.785745, "activity_20": 16.620571, "activity_30": 16.508142}, "trend_signal": 1, "fair_value": 14.312603, "relative_strength": -9.983519, "rate_of_change": 0.3715299653606945, "market_dynamics": 0.434559, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.309999, "high": 17.309999, "low": 16.976, "close": 17.01, "volume": 258598}, "trend_line": 16.352933, "activity_lines": {"activity_5": 17.120267, "activity_10": 16.897272, "activity_20": 16.659628, "activity_30": 16.553987}, "trend_signal": 1, "fair_value": 14.347154, "relative_strength": -8.274375, "rate_of_change": 0.3284354025301644, "market_dynamics": 0.484288, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.048, "high": 17.086, "low": 16.726, "close": 16.757999, "volume": 72490}, "trend_line": 16.391267, "activity_lines": {"activity_5": 17.0028, "activity_10": 16.932109, "activity_20": 16.671285, "activity_30": 16.58012}, "trend_signal": 1, "fair_value": 14.378013, "relative_strength": -8.666579, "rate_of_change": 0.23441666397091568, "market_dynamics": 0.369031, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.68, "high": 16.983999, "low": 16.620001, "close": 16.983999, "volume": 126099}, "trend_line": 16.4356, "activity_lines": {"activity_5": 16.982933, "activity_10": 16.976509, "activity_20": 16.7036, "activity_30": 16.618361}, "trend_signal": 1, "fair_value": 14.411385, "relative_strength": -9.732577, "rate_of_change": 0.27046719451279594, "market_dynamics": 0.329621, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.006001, "high": 17.006001, "low": 16.822001, "close": 16.882, "volume": 47993}, "trend_line": 16.465266, "activity_lines": {"activity_5": 16.930133, "activity_10": 16.976945, "activity_20": 16.724676, "activity_30": 16.647161}, "trend_signal": 1, "fair_value": 14.442256, "relative_strength": -9.027128, "rate_of_change": 0.1804984302367961, "market_dynamics": 0.295663, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.886, "high": 17.247999, "low": 16.878, "close": 17.048, "volume": 99747}, "trend_line": 16.5042, "activity_lines": {"activity_5": 16.949733, "activity_10": 16.994036, "activity_20": 16.761933, "activity_30": 16.684757}, "trend_signal": 1, "fair_value": 14.474756, "relative_strength": -9.571387, "rate_of_change": 0.23646140912634594, "market_dynamics": 0.293779, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.955999, "high": 17.115999, "low": 16.858, "close": 17.035999, "volume": 193988}, "trend_line": 16.5578, "activity_lines": {"activity_5": 16.982933, "activity_10": 17.0016, "activity_20": 16.798028, "activity_30": 16.719066}, "trend_signal": 1, "fair_value": 14.505051, "relative_strength": -9.421807, "rate_of_change": 0.32476581718592495, "market_dynamics": 0.50988, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.232, "low": 16.912001, "close": 17.118, "volume": 116920}, "trend_line": 16.608866, "activity_lines": {"activity_5": 17.041733, "activity_10": 17.018327, "activity_20": 16.842438, "activity_30": 16.755208}, "trend_signal": 1, "fair_value": 14.533372, "relative_strength": -8.391831, "rate_of_change": 0.3084105376318033, "market_dynamics": 0.582848, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 16.538, "close": 16.59, "volume": 144085}, "trend_line": 16.641266, "activity_lines": {"activity_5": 16.900533, "activity_10": 16.938582, "activity_20": 16.835923, "activity_30": 16.753991}, "trend_signal": 1, "fair_value": 14.558769, "relative_strength": -7.872513, "rate_of_change": 0.19507653322028518, "market_dynamics": 0.460188, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.681999, "high": 17.034, "low": 16.674, "close": 17.018, "volume": 160810}, "trend_line": 16.6846, "activity_lines": {"activity_5": 16.928267, "activity_10": 16.944109, "activity_20": 16.871085, "activity_30": 16.778296}, "trend_signal": 1, "fair_value": 14.585756, "relative_strength": -8.02446, "rate_of_change": 0.2604008613286873, "market_dynamics": 0.280624, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.084, "high": 17.346001, "low": 17.004, "close": 17.271999, "volume": 49537}, "trend_line": 16.7238, "activity_lines": {"activity_5": 17.0316, "activity_10": 16.998, "activity_20": 16.929838, "activity_30": 16.816193}, "trend_signal": 1, "fair_value": 14.61491, "relative_strength": -7.074799, "rate_of_change": 0.23494719681623183, "market_dynamics": 0.046065, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.27, "high": 17.525999, "low": 17.216, "close": 17.493999, "volume": 83469}, "trend_line": 16.763733, "activity_lines": {"activity_5": 17.193999, "activity_10": 17.092981, "activity_20": 17.006971, "activity_30": 16.865883}, "trend_signal": 1, "fair_value": 14.647667, "relative_strength": -5.58416, "rate_of_change": 0.23877946399740355, "market_dynamics": -0.047263, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.445999, "high": 17.483999, "low": 17.15, "close": 17.15, "volume": 108496}, "trend_line": 16.782866, "activity_lines": {"activity_5": 17.2112, "activity_10": 17.116618, "activity_20": 17.040952, "activity_30": 16.890804}, "trend_signal": 1, "fair_value": 14.680205, "relative_strength": -5.345092, "rate_of_change": 0.11413329000169634, "market_dynamics": 0.001797, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.208, "high": 17.242001, "low": 16.934, "close": 17.158001, "volume": 29143}, "trend_line": 16.799333, "activity_lines": {"activity_5": 17.228933, "activity_10": 17.134582, "activity_20": 17.065571, "activity_30": 16.915006}, "trend_signal": 1, "fair_value": 14.711961, "relative_strength": -3.783875, "rate_of_change": 0.09811792574642632, "market_dynamics": -0.088498, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.212, "high": 17.365999, "low": 17.190001, "close": 17.318001, "volume": 83925}, "trend_line": 16.811266, "activity_lines": {"activity_5": 17.262134, "activity_10": 17.178473, "activity_20": 17.097943, "activity_30": 16.948469}, "trend_signal": 1, "fair_value": 14.747115, "relative_strength": -3.018948, "rate_of_change": 0.07103258206738972, "market_dynamics": -0.086009, "expectation": {"probability": 60.3085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.365999, "high": 17.414, "low": 17.190001, "close": 17.322001, "volume": 122952}, "trend_line": 16.820533, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.215164, "activity_20": 17.125076, "activity_30": 16.981419}, "trend_signal": 1, "fair_value": 14.785577, "relative_strength": -2.483405, "rate_of_change": 0.055123748562429783, "market_dynamics": -0.069988, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.322001, "high": 17.379999, "low": 17.156, "close": 17.327999, "volume": 181058}, "trend_line": 16.826733, "activity_lines": {"activity_5": 17.289867, "activity_10": 17.247964, "activity_20": 17.149552, "activity_30": 17.014159}, "trend_signal": 1, "fair_value": 14.824615, "relative_strength": -2.607412, "rate_of_change": 0.036859711877143014, "market_dynamics": 0.125566, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.365999, "high": 17.823999, "low": 17.334, "close": 17.823999, "volume": 58937}, "trend_line": 16.854733, "activity_lines": {"activity_5": 17.479466, "activity_10": 17.365636, "activity_20": 17.218371, "activity_30": 17.078499}, "trend_signal": 1, "fair_value": 14.866154, "relative_strength": -2.191135, "rate_of_change": 0.16640187967562503, "market_dynamics": 0.437434, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.808001, "high": 17.964001, "low": 17.624001, "close": 17.624001, "volume": 156472}, "trend_line": 16.8828, "activity_lines": {"activity_5": 17.557467, "activity_10": 17.434109, "activity_20": 17.264657, "activity_30": 17.128129}, "trend_signal": 1, "fair_value": 14.906756, "relative_strength": -2.488612, "rate_of_change": 0.16652295826934824, "market_dynamics": 0.697644, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.702, "high": 17.908001, "low": 17.562, "close": 17.733999, "volume": 76916}, "trend_line": 16.910866, "activity_lines": {"activity_5": 17.641066, "activity_10": 17.503782, "activity_20": 17.318447, "activity_30": 17.183045}, "trend_signal": 1, "fair_value": 14.947, "relative_strength": 0.002641, "rate_of_change": 0.16624019712369414, "market_dynamics": 0.816295, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.83, "high": 17.978001, "low": 17.83, "close": 17.978001, "volume": 53131}, "trend_line": 16.953733, "activity_lines": {"activity_5": 17.778267, "activity_10": 17.6048, "activity_20": 17.392638, "activity_30": 17.251892}, "trend_signal": 1, "fair_value": 14.986218, "relative_strength": -0.140582, "rate_of_change": 0.2534879053503298, "market_dynamics": 0.960878, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.030001, "high": 18.058001, "low": 17.868, "close": 17.9, "volume": 59699}, "trend_line": 17.04, "activity_lines": {"activity_5": 17.845733, "activity_10": 17.6788, "activity_20": 17.456229, "activity_30": 17.312942}, "trend_signal": 1, "fair_value": 15.024026, "relative_strength": 0.765209, "rate_of_change": 0.5088377881142722, "market_dynamics": 1.018119, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.884001, "high": 17.972, "low": 17.636, "close": 17.676001, "volume": 50565}, "trend_line": 17.1284, "activity_lines": {"activity_5": 17.8004, "activity_10": 17.704691, "activity_20": 17.494248, "activity_30": 17.353974}, "trend_signal": 1, "fair_value": 15.057179, "relative_strength": 1.292923, "rate_of_change": 0.518779342723005, "market_dynamics": 0.983488, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.874001, "high": 18.326, "low": 17.827999, "close": 17.988001, "volume": 114345}, "trend_line": 17.208467, "activity_lines": {"activity_5": 17.868934, "activity_10": 17.777746, "activity_20": 17.55761, "activity_30": 17.409432}, "trend_signal": 1, "fair_value": 15.092167, "relative_strength": 1.885487, "rate_of_change": 0.4674517176151869, "market_dynamics": 1.168877, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.011999, "high": 18.011999, "low": 17.422001, "close": 17.59, "volume": 119745}, "trend_line": 17.256867, "activity_lines": {"activity_5": 17.780534, "activity_10": 17.763346, "activity_20": 17.578286, "activity_30": 17.434047}, "trend_signal": 1, "fair_value": 15.123192, "relative_strength": 3.140173, "rate_of_change": 0.2812568952248965, "market_dynamics": 0.912239, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.67, "high": 18.030001, "low": 17.58, "close": 18.030001, "volume": 103775}, "trend_line": 17.303067, "activity_lines": {"activity_5": 17.848401, "activity_10": 17.824, "activity_20": 17.637496, "activity_30": 17.483927}, "trend_signal": 1, "fair_value": 15.156487, "relative_strength": 2.526303, "rate_of_change": 0.2677195113110561, "market_dynamics": 0.840171, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.936001, "high": 18.164, "low": 17.916, "close": 18.096001, "volume": 217878}, "trend_line": 17.348933, "activity_lines": {"activity_5": 17.934801, "activity_10": 17.883782, "activity_20": 17.698315, "activity_30": 17.535084}, "trend_signal": 1, "fair_value": 15.190949, "relative_strength": 2.165747, "rate_of_change": 0.265074394036619, "market_dynamics": 1.02597, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.063999, "high": 18.257999, "low": 18.01, "close": 18.058001, "volume": 116050}, "trend_line": 17.381133, "activity_lines": {"activity_5": 17.995468, "activity_10": 17.922692, "activity_20": 17.750467, "activity_30": 17.58083}, "trend_signal": 1, "fair_value": 15.228038, "relative_strength": 1.36727, "rate_of_change": 0.18560219236537237, "market_dynamics": 0.887589, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.128, "high": 18.362, "low": 18.094, "close": 18.34, "volume": 165074}, "trend_line": 17.4258, "activity_lines": {"activity_5": 18.124667, "activity_10": 18.008619, "activity_20": 17.825, "activity_30": 17.642693}, "trend_signal": 1, "fair_value": 15.266423, "relative_strength": 2.573935, "rate_of_change": 0.256985548640589, "market_dynamics": 1.26372, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.327999, "high": 18.41, "low": 18.275999, "close": 18.398001, "volume": 135308}, "trend_line": 17.4678, "activity_lines": {"activity_5": 18.249734, "activity_10": 18.092073, "activity_20": 17.896724, "activity_30": 17.705415}, "trend_signal": 1, "fair_value": 15.305308, "relative_strength": 2.744455, "rate_of_change": 0.24102193299591176, "market_dynamics": 1.494463, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.43, "high": 18.674, "low": 18.396, "close": 18.639999, "volume": 68440}, "trend_line": 17.512067, "activity_lines": {"activity_5": 18.4016, "activity_10": 18.207455, "activity_20": 17.984924, "activity_30": 17.781041}, "trend_signal": 1, "fair_value": 15.342154, "relative_strength": 3.318046, "rate_of_change": 0.2534205795807018, "market_dynamics": 1.485543, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.704, "high": 19.038, "low": 18.690001, "close": 19.038, "volume": 204500}, "trend_line": 17.579667, "activity_lines": {"activity_5": 18.645467, "activity_10": 18.383164, "activity_20": 18.104515, "activity_30": 17.879488}, "trend_signal": 1, "fair_value": 15.380205, "relative_strength": 2.571031, "rate_of_change": 0.38601953727108473, "market_dynamics": 1.739873, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.988001, "high": 19.198, "low": 18.955999, "close": 19.194, "volume": 109498}, "trend_line": 17.660867, "activity_lines": {"activity_5": 18.878533, "activity_10": 18.566546, "activity_20": 18.23161, "activity_30": 17.983639}, "trend_signal": 1, "fair_value": 15.419385, "relative_strength": 3.29692, "rate_of_change": 0.46189725891849404, "market_dynamics": 1.747861, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.941999, "high": 19.046, "low": 18.686001, "close": 18.964001, "volume": 154233}, "trend_line": 17.726867, "activity_lines": {"activity_5": 18.9592, "activity_10": 18.680509, "activity_20": 18.327067, "activity_30": 18.067712}, "trend_signal": 1, "fair_value": 15.456423, "relative_strength": 3.684158, "rate_of_change": 0.3737075875153748, "market_dynamics": 1.732695, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.982, "high": 19.143999, "low": 18.940001, "close": 19.098, "volume": 156194}, "trend_line": 17.800734, "activity_lines": {"activity_5": 19.042934, "activity_10": 18.801091, "activity_20": 18.426686, "activity_30": 18.156172}, "trend_signal": 1, "fair_value": 15.493192, "relative_strength": 5.913662, "rate_of_change": 0.41669517800297096, "market_dynamics": 1.739873, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.972, "high": 19.43, "low": 18.972, "close": 19.232, "volume": 227705}, "trend_line": 17.873534, "activity_lines": {"activity_5": 19.124667, "activity_10": 18.918618, "activity_20": 18.530591, "activity_30": 18.248512}, "trend_signal": 1, "fair_value": 15.531449, "relative_strength": 5.832534, "rate_of_change": 0.4089718996980735, "market_dynamics": 1.73037, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.302, "high": 19.521999, "low": 19.195999, "close": 19.280001, "volume": 305375}, "trend_line": 17.948334, "activity_lines": {"activity_5": 19.182934, "activity_10": 19.023018, "activity_20": 18.629972, "activity_30": 18.339252}, "trend_signal": 1, "fair_value": 15.568872, "relative_strength": 5.216581, "rate_of_change": 0.41849586097522606, "market_dynamics": 1.818636, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.332001, "high": 19.705999, "low": 19.275999, "close": 19.684, "volume": 243524}, "trend_line": 18.033867, "activity_lines": {"activity_5": 19.359734, "activity_10": 19.179346, "activity_20": 18.758534, "activity_30": 18.45123}, "trend_signal": 1, "fair_value": 15.610269, "relative_strength": 5.910604, "rate_of_change": 0.47655119411083857, "market_dynamics": 1.917419, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.642, "high": 19.870001, "low": 19.554001, "close": 19.808001, "volume": 273307}, "trend_line": 18.141134, "activity_lines": {"activity_5": 19.545201, "activity_10": 19.328655, "activity_20": 18.890048, "activity_30": 18.565691}, "trend_signal": 1, "fair_value": 15.651128, "relative_strength": 6.413684, "rate_of_change": 0.5948086453116253, "market_dynamics": 2.044216, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.464001, "high": 19.572001, "low": 18.761999, "close": 18.902, "volume": 292894}, "trend_line": 18.203934, "activity_lines": {"activity_5": 19.3724, "activity_10": 19.286546, "activity_20": 18.924877, "activity_30": 18.614779}, "trend_signal": 1, "fair_value": 15.688026, "relative_strength": 8.655775, "rate_of_change": 0.34617461069412364, "market_dynamics": 1.696579, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.274, "high": 19.028, "low": 18.274, "close": 18.625999, "volume": 682373}, "trend_line": 18.249067, "activity_lines": {"activity_5": 19.120667, "activity_10": 19.185091, "activity_20": 18.927857, "activity_30": 18.642009}, "trend_signal": 1, "fair_value": 15.726077, "relative_strength": 7.545231, "rate_of_change": 0.24792992547654738, "market_dynamics": 1.163598, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.67, "high": 18.948, "low": 17.875999, "close": 17.875999, "volume": 357104}, "trend_line": 18.2618, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.947527, "activity_20": 18.856324, "activity_30": 18.61794}, "trend_signal": 1, "fair_value": 15.758513, "relative_strength": 7.965127, "rate_of_change": 0.06977343006083966, "market_dynamics": 0.414101, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.582001, "high": 18.414, "low": 17.474001, "close": 17.955999, "volume": 985506}, "trend_line": 18.288667, "activity_lines": {"activity_5": 18.318266, "activity_10": 18.745636, "activity_20": 18.792524, "activity_30": 18.598211}, "trend_signal": 1, "fair_value": 15.788051, "relative_strength": 8.659391, "rate_of_change": 0.14712131334260206, "market_dynamics": -0.289234, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.927999, "high": 18.698, "low": 17.927999, "close": 18.674, "volume": 518280}, "trend_line": 18.3392, "activity_lines": {"activity_5": 18.331733, "activity_10": 18.6968, "activity_20": 18.795771, "activity_30": 18.623071}, "trend_signal": 0, "fair_value": 15.821897, "relative_strength": 8.592845, "rate_of_change": 0.2763077265281362, "market_dynamics": -0.561962, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.674, "high": 19.334, "low": 18.426001, "close": 19.238001, "volume": 292111}, "trend_line": 18.4032, "activity_lines": {"activity_5": 18.6088, "activity_10": 18.755782, "activity_20": 18.849467, "activity_30": 18.681058}, "trend_signal": 1, "fair_value": 15.857885, "relative_strength": 8.684885, "rate_of_change": 0.34897923573545464, "market_dynamics": -0.665058, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.094, "high": 19.664, "low": 19.048, "close": 19.66, "volume": 111937}, "trend_line": 18.481134, "activity_lines": {"activity_5": 19.004133, "activity_10": 18.888945, "activity_20": 18.935505, "activity_30": 18.762142}, "trend_signal": 1, "fair_value": 15.896077, "relative_strength": 6.861681, "rate_of_change": 0.42348069900888224, "market_dynamics": -0.514171, "expectation": {"probability": 61.5083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.507999, "high": 19.582001, "low": 19.122, "close": 19.204, "volume": 229921}, "trend_line": 18.543667, "activity_lines": {"activity_5": 19.178533, "activity_10": 18.931418, "activity_20": 18.970352, "activity_30": 18.808779}, "trend_signal": 1, "fair_value": 15.931551, "relative_strength": 6.669311, "rate_of_change": 0.33836127155399875, "market_dynamics": -0.460128, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.232, "high": 19.318001, "low": 18.860001, "close": 19.226, "volume": 222801}, "trend_line": 18.5904, "activity_lines": {"activity_5": 19.271733, "activity_10": 18.979273, "activity_20": 19.002019, "activity_30": 18.8528}, "trend_signal": 1, "fair_value": 15.967, "relative_strength": 5.88078, "rate_of_change": 0.2520159577930282, "market_dynamics": -0.434184, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.256001, "high": 19.691999, "low": 18.952, "close": 19.294001, "volume": 481765}, "trend_line": 18.646067, "activity_lines": {"activity_5": 19.302934, "activity_10": 19.047818, "activity_20": 19.0346, "activity_30": 18.898194}, "trend_signal": 1, "fair_value": 16.002718, "relative_strength": 5.83221, "rate_of_change": 0.29943949565366906, "market_dynamics": -0.344867, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.282, "high": 19.458, "low": 19.063999, "close": 19.110001, "volume": 260686}, "trend_line": 18.691934, "activity_lines": {"activity_5": 19.231467, "activity_10": 19.092255, "activity_20": 19.045114, "activity_30": 18.928125}, "trend_signal": 1, "fair_value": 16.03641, "relative_strength": 6.306373, "rate_of_change": 0.24598753184787558, "market_dynamics": -0.373355, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.021999, "high": 19.816, "low": 19.021999, "close": 19.782, "volume": 588291}, "trend_line": 18.752067, "activity_lines": {"activity_5": 19.392534, "activity_10": 19.255091, "activity_20": 19.116238, "activity_30": 18.998452}, "trend_signal": 1, "fair_value": 16.075667, "relative_strength": 5.693146, "rate_of_change": 0.32170560841912044, "market_dynamics": -0.16275, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.982, "high": 20.125, "low": 19.709999, "close": 19.823999, "volume": 294218}, "trend_line": 18.8162, "activity_lines": {"activity_5": 19.559467, "activity_10": 19.404546, "activity_20": 19.185924, "activity_30": 19.067609}, "trend_signal": 1, "fair_value": 16.115103, "relative_strength": 4.803315, "rate_of_change": 0.3420049640394215, "market_dynamics": -0.02976, "expectation": {"probability": 61.6074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e65294b1-d150-416f-a45e-c79d22654d09/", "share_image": "https://sharemaestro.com/terminal/e65294b1-d150-416f-a45e-c79d22654d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}