{"ticker": {"uuid": "e652f000-f609-469a-add6-08f031de1f70", "symbol": "001820", "name": "SAMWHA CAPACITOR Co.,LTD", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001820 rose 194.66%, moving from 50,600.00 to 149,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.48 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149,100.00"}, {"label": "12-Week Change", "value": "194.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.48"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121500.0, "high": 172800.0, "low": 118400.0, "close": 149100.0, "volume": 16651167}, "trend_line": 48993.278385, "activity_lines": {"activity_5": 103220.0, "activity_10": 86040.0, "activity_20": 70590.47619, "activity_30": 60549.130049}, "trend_signal": 1, "fair_value": 36376.682167, "relative_strength": 103.475033, "rate_of_change": 8.55715197970353, "market_dynamics": 1.499723, "expectation": {"probability": 38.756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43151.558427, "high": 43199.187079, "low": 41484.556211, "close": 42198.988281, "volume": 139629}, "trend_line": 39276.714388, "activity_lines": {"activity_5": 42170.409375, "activity_10": 41782.451918, "activity_20": 42527.170275, "activity_30": 41383.016276}, "trend_signal": 1, "fair_value": 49682.683356, "relative_strength": 2.518466, "rate_of_change": 0.8355702177454242, "market_dynamics": -0.632441, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42770.530383, "high": 45628.245625, "low": 42580.015771, "close": 43961.246094, "volume": 435073}, "trend_line": 39581.240039, "activity_lines": {"activity_5": 42872.138021, "activity_10": 42149.625568, "activity_20": 42678.901525, "activity_30": 41685.244128}, "trend_signal": 1, "fair_value": 49641.957845, "relative_strength": 7.351389, "rate_of_change": 0.7753338224569933, "market_dynamics": -0.575764, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44008.87465, "high": 45056.704999, "low": 42246.614045, "close": 42389.5, "volume": 185020}, "trend_line": 39844.310742, "activity_lines": {"activity_5": 42821.333854, "activity_10": 42241.418892, "activity_20": 42652.592281, "activity_30": 41866.42219}, "trend_signal": 1, "fair_value": 49588.785494, "relative_strength": 5.651028, "rate_of_change": 0.6646348187696932, "market_dynamics": -0.570498, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42580.015625, "high": 42722.903486, "low": 39912.807522, "close": 40436.722656, "volume": 192428}, "trend_line": 40111.033594, "activity_lines": {"activity_5": 42068.8, "activity_10": 42006.738991, "activity_20": 42421.025986, "activity_30": 41904.642314}, "trend_signal": 1, "fair_value": 49533.76724, "relative_strength": 1.023765, "rate_of_change": 0.6694126389262536, "market_dynamics": -0.630965, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40865.382982, "high": 42437.128482, "low": 39579.411918, "close": 39912.8125, "volume": 175765}, "trend_line": 40404.039518, "activity_lines": {"activity_5": 41240.06224, "activity_10": 41688.926349, "activity_20": 42134.12022, "activity_30": 41891.853856}, "trend_signal": 1, "fair_value": 49468.275979, "relative_strength": 1.202049, "rate_of_change": 0.7304870948123026, "market_dynamics": -0.735631, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39722.293739, "high": 41389.295067, "low": 39388.893192, "close": 41055.894531, "volume": 141614}, "trend_line": 40727.336198, "activity_lines": {"activity_5": 40998.742448, "activity_10": 41569.421023, "activity_20": 41966.512351, "activity_30": 41933.909018}, "trend_signal": 1, "fair_value": 49392.325709, "relative_strength": 0.201213, "rate_of_change": 0.8001593005470922, "market_dynamics": -0.875254, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41294.039701, "high": 44247.016539, "low": 40627.24344, "close": 40865.386719, "volume": 368172}, "trend_line": 41111.465039, "activity_lines": {"activity_5": 40770.126302, "activity_10": 41417.009943, "activity_20": 41796.410305, "activity_30": 41942.815503}, "trend_signal": 0, "fair_value": 49329.383401, "relative_strength": 0.538332, "rate_of_change": 0.9431720236563585, "market_dynamics": -0.900421, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40865.380536, "high": 40865.380536, "low": 36388.291835, "close": 37340.859375, "volume": 430884}, "trend_line": 41403.58737, "activity_lines": {"activity_5": 39573.058333, "activity_10": 40617.713849, "activity_20": 41298.123493, "activity_30": 41699.550622}, "trend_signal": 0, "fair_value": 49209.46075, "relative_strength": -7.848827, "rate_of_change": 0.7105617148960262, "market_dynamics": -1.026174, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37721.891984, "high": 44723.305923, "low": 36912.204908, "close": 38817.355469, "volume": 945722}, "trend_line": 41492.494401, "activity_lines": {"activity_5": 39204.731771, "activity_10": 40164.809446, "activity_20": 40979.238728, "activity_30": 41532.696951}, "trend_signal": 0, "fair_value": 49074.10175, "relative_strength": -3.787949, "rate_of_change": 0.21473267571114446, "market_dynamics": -0.949038, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38245.806406, "high": 41151.155844, "low": 38055.291804, "close": 38817.355469, "volume": 342733}, "trend_line": 41611.566146, "activity_lines": {"activity_5": 38944.363021, "activity_10": 39768.193395, "activity_20": 40690.065141, "activity_30": 41360.107342}, "trend_signal": 0, "fair_value": 48968.97978, "relative_strength": -3.201224, "rate_of_change": 0.286971768554662, "market_dynamics": -1.035163, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38864.979449, "high": 39436.523264, "low": 37150.352637, "close": 38102.925781, "volume": 168315}, "trend_line": 41635.380599, "activity_lines": {"activity_5": 38518.88151, "activity_10": 39317.88679, "activity_20": 40369.139118, "activity_30": 41133.743448}, "trend_signal": 0, "fair_value": 48893.072479, "relative_strength": -1.511951, "rate_of_change": 0.05723036935558423, "market_dynamics": -1.20548, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38102.923259, "high": 38436.323838, "low": 37102.719005, "close": 37436.121094, "volume": 194985}, "trend_line": 41616.329167, "activity_lines": {"activity_5": 38067.996354, "activity_10": 38820.816832, "activity_20": 40024.398419, "activity_30": 40862.82348}, "trend_signal": 0, "fair_value": 48811.704991, "relative_strength": -3.69278, "rate_of_change": -0.04575779475509468, "market_dynamics": -1.232498, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37817.150572, "high": 39055.493796, "low": 37102.720775, "close": 38626.835938, "volume": 167990}, "trend_line": 41625.854818, "activity_lines": {"activity_5": 38242.633854, "activity_10": 38658.879119, "activity_20": 39826.85279, "activity_30": 40669.952949}, "trend_signal": 0, "fair_value": 48729.669935, "relative_strength": -2.251676, "rate_of_change": 0.022889214860280678, "market_dynamics": -1.361257, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38817.352945, "high": 39627.039168, "low": 37150.34842, "close": 37293.234375, "volume": 190611}, "trend_line": 41559.17474, "activity_lines": {"activity_5": 37887.005729, "activity_10": 38322.880469, "activity_20": 39527.699442, "activity_30": 40390.429049}, "trend_signal": 0, "fair_value": 48615.370881, "relative_strength": -4.945515, "rate_of_change": -0.16018908990948472, "market_dynamics": -1.443055, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37102.721395, "high": 37483.751393, "low": 35340.46181, "close": 36197.777344, "volume": 189923}, "trend_line": 41362.309636, "activity_lines": {"activity_5": 37267.833334, "activity_10": 37844.862145, "activity_20": 39142.361086, "activity_30": 40044.532443}, "trend_signal": 0, "fair_value": 48504.721492, "relative_strength": -9.484016, "rate_of_change": -0.4736982994287534, "market_dynamics": -1.479176, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35673.860139, "high": 36293.036063, "low": 34006.855982, "close": 34102.113281, "volume": 136109}, "trend_line": 41020.970964, "activity_lines": {"activity_5": 36124.744792, "activity_10": 37053.360085, "activity_20": 38572.631473, "activity_30": 39576.132678}, "trend_signal": 0, "fair_value": 48407.91097, "relative_strength": -11.476415, "rate_of_change": -0.8252408412486506, "market_dynamics": -1.540545, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33387.68637, "high": 34578.402717, "low": 32768.512066, "close": 34292.628906, "volume": 68073}, "trend_line": 40749.4875, "activity_lines": {"activity_5": 35311.882292, "activity_10": 36422.929617, "activity_20": 38054.613077, "activity_30": 39142.046094}, "trend_signal": 0, "fair_value": 48302.8356, "relative_strength": -9.512506, "rate_of_change": -0.6618162798687799, "market_dynamics": -1.676207, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33911.600306, "high": 33911.600306, "low": 31958.823905, "close": 32625.625, "volume": 67900}, "trend_line": 40320.829427, "activity_lines": {"activity_5": 34152.917969, "activity_10": 35608.912216, "activity_20": 37407.54362, "activity_30": 38617.925932}, "trend_signal": 0, "fair_value": 48177.588179, "relative_strength": -11.925896, "rate_of_change": -1.0519348813896272, "market_dynamics": -1.739828, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32530.368886, "high": 33816.342988, "low": 32292.225629, "close": 33578.199219, "volume": 69582}, "trend_line": 39938.21263, "activity_lines": {"activity_5": 33711.559115, "activity_10": 35053.821662, "activity_20": 36894.06131, "activity_30": 38182.917532}, "trend_signal": 0, "fair_value": 48071.490422, "relative_strength": -11.187585, "rate_of_change": -0.9489308688272762, "market_dynamics": -1.767489, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33054.284393, "high": 35626.231834, "low": 32435.111919, "close": 33863.972656, "volume": 187585}, "trend_line": 39519.080469, "activity_lines": {"activity_5": 33613.127083, "activity_10": 34645.947301, "activity_20": 36447.486068, "activity_30": 37791.031082}, "trend_signal": 0, "fair_value": 47979.082194, "relative_strength": -7.494299, "rate_of_change": -1.0494514736625091, "market_dynamics": -1.749486, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33673.457902, "high": 35388.088573, "low": 31434.910664, "close": 31530.167969, "volume": 216099}, "trend_line": 39022.154818, "activity_lines": {"activity_5": 32892.347135, "activity_10": 33903.806321, "activity_20": 35822.1899, "activity_30": 37275.617372}, "trend_signal": 0, "fair_value": 47882.385605, "relative_strength": -11.25328, "rate_of_change": -1.2574322203417707, "market_dynamics": -1.710544, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30958.622973, "high": 32768.515124, "low": 30863.364312, "close": 32673.257813, "volume": 95178}, "trend_line": 38626.837109, "activity_lines": {"activity_5": 32724.060156, "activity_10": 33489.004546, "activity_20": 35356.563337, "activity_30": 36866.011114}, "trend_signal": 0, "fair_value": 47779.973095, "relative_strength": -10.72308, "rate_of_change": -1.0130596601950128, "market_dynamics": -1.599023, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33054.283481, "high": 34673.658463, "low": 33006.653631, "close": 33244.796875, "volume": 104788}, "trend_line": 38269.622135, "activity_lines": {"activity_5": 32854.244271, "activity_10": 33264.716477, "activity_20": 34999.121391, "activity_30": 36518.782712}, "trend_signal": 0, "fair_value": 47665.216434, "relative_strength": -10.80059, "rate_of_change": -0.9247844264131366, "market_dynamics": -1.546152, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33292.430337, "high": 35340.456805, "low": 32673.257813, "close": 34578.398438, "volume": 126670}, "trend_line": 38052.117969, "activity_lines": {"activity_5": 33387.684115, "activity_10": 33380.756676, "activity_20": 34812.235324, "activity_30": 36280.639247}, "trend_signal": 0, "fair_value": 47550.115272, "relative_strength": -9.455644, "rate_of_change": -0.5683467822930957, "market_dynamics": -1.279736, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34864.176282, "high": 36626.433173, "low": 34292.627568, "close": 35816.746094, "volume": 182310}, "trend_line": 37933.046354, "activity_lines": {"activity_5": 34267.226563, "activity_10": 33771.311648, "activity_20": 34771.18391, "activity_30": 36136.421707}, "trend_signal": 0, "fair_value": 47434.651906, "relative_strength": -7.241533, "rate_of_change": -0.31291718136952346, "market_dynamics": -0.737749, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36007.264125, "high": 38055.293837, "low": 35292.834281, "close": 37483.75, "volume": 261465}, "trend_line": 37810.799479, "activity_lines": {"activity_5": 35572.252084, "activity_10": 34471.88608, "activity_20": 34908.399851, "activity_30": 36107.434846}, "trend_signal": 0, "fair_value": 47334.024602, "relative_strength": -3.445901, "rate_of_change": -0.3222701226238485, "market_dynamics": -0.093447, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37912.403696, "high": 38388.695184, "low": 35578.604091, "close": 37197.976563, "volume": 239491}, "trend_line": 37699.665886, "activity_lines": {"activity_5": 36385.114323, "activity_10": 35059.017401, "activity_20": 35035.409487, "activity_30": 36067.897883}, "trend_signal": 0, "fair_value": 47233.936937, "relative_strength": -4.876804, "rate_of_change": -0.2939202411250836, "market_dynamics": 0.52669, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38341.063927, "high": 38341.063927, "low": 35721.485925, "close": 36007.257813, "volume": 257911}, "trend_line": 37512.326432, "activity_lines": {"activity_5": 36499.422396, "activity_10": 35376.829901, "activity_20": 35066.481194, "activity_30": 35958.710266}, "trend_signal": 0, "fair_value": 47115.544584, "relative_strength": -9.648462, "rate_of_change": -0.4969260326245238, "market_dynamics": 0.905398, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36197.777465, "high": 38769.726021, "low": 35578.602835, "close": 36959.835938, "volume": 434344}, "trend_line": 37347.213802, "activity_lines": {"activity_5": 36747.092448, "activity_10": 35806.354191, "activity_20": 35194.625112, "activity_30": 35923.065718}, "trend_signal": 0, "fair_value": 46987.250664, "relative_strength": -8.714257, "rate_of_change": -0.44015566536324835, "market_dynamics": 1.078985, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36959.83452, "high": 36959.83452, "low": 35959.632813, "close": 36780.1875, "volume": 104027}, "trend_line": 37139.597656, "activity_lines": {"activity_5": 36776.117188, "activity_10": 36141.730824, "activity_20": 35314.504985, "activity_30": 35886.483376}, "trend_signal": 0, "fair_value": 46830.402156, "relative_strength": -11.183681, "rate_of_change": -0.5559079911575149, "market_dynamics": 0.971199, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36780.186167, "high": 39676.266299, "low": 36394.04248, "close": 37407.671875, "volume": 312112}, "trend_line": 36979.88711, "activity_lines": {"activity_5": 36950.073959, "activity_10": 36538.173438, "activity_20": 35503.846075, "activity_30": 35903.778486}, "trend_signal": 0, "fair_value": 46642.424943, "relative_strength": -6.816825, "rate_of_change": -0.4300276687951496, "market_dynamics": 1.014222, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37359.403113, "high": 38179.960907, "low": 36007.900006, "close": 36056.167969, "volume": 152079}, "trend_line": 36716.384505, "activity_lines": {"activity_5": 36678.601302, "activity_10": 36582.024361, "activity_20": 35567.783241, "activity_30": 35844.183703}, "trend_signal": 0, "fair_value": 46420.761506, "relative_strength": -8.241433, "rate_of_change": -0.7125565424691246, "market_dynamics": 0.963117, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35959.632813, "high": 36490.580411, "low": 33884.109441, "close": 35283.882813, "volume": 109127}, "trend_line": 36479.530599, "activity_lines": {"activity_5": 36225.820834, "activity_10": 36423.952344, "activity_20": 35564.740644, "activity_30": 35751.764239}, "trend_signal": 0, "fair_value": 46187.593988, "relative_strength": -8.155144, "rate_of_change": -0.6450904935036547, "market_dynamics": 0.733598, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35814.828869, "high": 36442.315606, "low": 34511.591458, "close": 34801.199219, "volume": 127716}, "trend_line": 36291.679818, "activity_lines": {"activity_5": 35660.370834, "activity_10": 36141.045384, "activity_20": 35531.647005, "activity_30": 35643.484795}, "trend_signal": 0, "fair_value": 45965.035219, "relative_strength": -9.483128, "rate_of_change": -0.5149484599046636, "market_dynamics": 0.579193, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34994.271791, "high": 34994.271791, "low": 32243.000407, "close": 33401.429688, "volume": 178117}, "trend_line": 36074.633724, "activity_lines": {"activity_5": 34772.240105, "activity_10": 35599.583949, "activity_20": 35377.108817, "activity_30": 35457.017045}, "trend_signal": 0, "fair_value": 45735.290928, "relative_strength": -17.391392, "rate_of_change": -0.5980602030230266, "market_dynamics": 0.312092, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33594.503089, "high": 33787.572609, "low": 32918.749313, "close": 33353.164063, "volume": 62660}, "trend_line": 35817.876042, "activity_lines": {"activity_5": 34093.271355, "activity_10": 35093.26179, "activity_20": 35231.289844, "activity_30": 35281.438357}, "trend_signal": 0, "fair_value": 45514.769744, "relative_strength": -17.341373, "rate_of_change": -0.7117402326643117, "market_dynamics": 0.036069, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33256.628149, "high": 34077.181189, "low": 33111.821982, "close": 33642.769531, "volume": 94499}, "trend_line": 35577.122136, "activity_lines": {"activity_5": 33781.138281, "activity_10": 34714.696733, "activity_20": 35116.618769, "activity_30": 35141.108905}, "trend_signal": 0, "fair_value": 45291.934533, "relative_strength": -17.055291, "rate_of_change": -0.6721613132998104, "market_dynamics": -0.157181, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33497.964883, "high": 34125.448375, "low": 32677.410955, "close": 32822.214844, "volume": 129743}, "trend_line": 35426.500651, "activity_lines": {"activity_5": 33356.380209, "activity_10": 34251.580043, "activity_20": 34926.894197, "activity_30": 34963.37295}, "trend_signal": 0, "fair_value": 45097.798766, "relative_strength": -19.043613, "rate_of_change": -0.4233661295711837, "market_dynamics": -0.40606, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32822.215983, "high": 32870.483948, "low": 31374.174671, "close": 31760.318359, "volume": 147514}, "trend_line": 35191.266081, "activity_lines": {"activity_5": 32741.767839, "activity_10": 33653.301136, "activity_20": 34635.100484, "activity_30": 34726.845061}, "trend_signal": 0, "fair_value": 44895.068685, "relative_strength": -20.36445, "rate_of_change": -0.66400735516439, "market_dynamics": -0.702466, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31760.321069, "high": 32194.732755, "low": 29539.993399, "close": 30939.763672, "volume": 256534}, "trend_line": 34928.679688, "activity_lines": {"activity_5": 32056.36263, "activity_10": 33000.367152, "activity_20": 34273.815281, "activity_30": 34452.554583}, "trend_signal": 0, "fair_value": 44701.377341, "relative_strength": -22.788364, "rate_of_change": -0.7461692125415664, "market_dynamics": -0.830988, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30939.763638, "high": 31953.391334, "low": 30360.548094, "close": 31374.175781, "volume": 185458}, "trend_line": 34704.388021, "activity_lines": {"activity_5": 31679.872526, "activity_10": 32532.606712, "activity_20": 33967.827465, "activity_30": 34223.23175}, "trend_signal": 0, "fair_value": 44484.852126, "relative_strength": -20.588199, "rate_of_change": -0.6421418416140554, "market_dynamics": -0.946553, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31422.444884, "high": 31760.321475, "low": 30746.692266, "close": 31277.640625, "volume": 162080}, "trend_line": 34499.105339, "activity_lines": {"activity_5": 31403.136588, "activity_10": 32156.994354, "activity_20": 33653.388644, "activity_30": 34002.151273}, "trend_signal": 0, "fair_value": 44289.156213, "relative_strength": -22.395587, "rate_of_change": -0.5915179425604006, "market_dynamics": -0.957685, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31084.568769, "high": 32436.072635, "low": 31036.300805, "close": 32146.464844, "volume": 208471}, "trend_line": 34283.092969, "activity_lines": {"activity_5": 31573.683984, "activity_10": 32026.232351, "activity_20": 33428.340783, "activity_30": 33850.368015}, "trend_signal": 0, "fair_value": 44082.347894, "relative_strength": -19.439567, "rate_of_change": -0.6261390487590697, "market_dynamics": -0.811971, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32436.072785, "high": 35525.22264, "low": 32339.536854, "close": 35283.882813, "volume": 501897}, "trend_line": 34216.114584, "activity_lines": {"activity_5": 32835.08737, "activity_10": 32522.953942, "activity_20": 33507.324786, "activity_30": 33914.935102}, "trend_signal": 0, "fair_value": 43905.183656, "relative_strength": -9.938893, "rate_of_change": -0.19536855983373247, "market_dynamics": -0.435397, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35332.149917, "high": 46819.927178, "low": 33932.37895, "close": 43730.777344, "volume": 2590163}, "trend_line": 34467.214584, "activity_lines": {"activity_5": 36677.217969, "activity_10": 34546.698473, "activity_20": 34387.415486, "activity_30": 34528.784312}, "trend_signal": 0, "fair_value": 43775.612593, "relative_strength": 13.088598, "rate_of_change": 0.7338647390356148, "market_dynamics": 0.201899, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43923.846057, "high": 45323.616976, "low": 40110.678257, "close": 42813.683594, "volume": 2237140}, "trend_line": 34757.600261, "activity_lines": {"activity_5": 39360.916407, "activity_10": 36215.892365, "activity_20": 35142.47806, "activity_30": 35067.266184}, "trend_signal": 1, "fair_value": 43643.737417, "relative_strength": 14.504223, "rate_of_change": 0.8424982421840322, "market_dynamics": 0.853445, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42861.95316, "high": 51067.504616, "low": 41220.842341, "close": 50488.289063, "volume": 3040272}, "trend_line": 35297.455599, "activity_lines": {"activity_5": 43840.182813, "activity_10": 39108.459624, "activity_20": 36603.074805, "activity_30": 36082.149332}, "trend_signal": 1, "fair_value": 43583.102276, "relative_strength": 31.182329, "rate_of_change": 1.5532008364966137, "market_dynamics": 1.469472, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51646.719915, "high": 52612.079166, "low": 46288.975408, "close": 49136.785156, "volume": 2320827}, "trend_line": 35847.827604, "activity_lines": {"activity_5": 46588.238021, "activity_10": 41449.016726, "activity_20": 37871.66969, "activity_30": 36975.009304}, "trend_signal": 1, "fair_value": 43508.441644, "relative_strength": 26.383194, "rate_of_change": 1.5592398819125928, "market_dynamics": 1.776344, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50295.2203, "high": 52515.5427, "low": 48123.161842, "close": 48943.714844, "volume": 1262460}, "trend_line": 36360.011459, "activity_lines": {"activity_5": 48139.248438, "activity_10": 43457.841584, "activity_20": 39059.355367, "activity_30": 37819.905255}, "trend_signal": 1, "fair_value": 43464.119704, "relative_strength": 23.276609, "rate_of_change": 1.4287723670676549, "market_dynamics": 1.729212, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49040.249938, "high": 51164.041841, "low": 46723.389082, "close": 47640.480469, "volume": 1037274}, "trend_line": 36819.228386, "activity_lines": {"activity_5": 48345.191927, "activity_10": 44917.289347, "activity_20": 40065.857394, "activity_30": 38547.677449}, "trend_signal": 1, "fair_value": 43415.018367, "relative_strength": 19.955146, "rate_of_change": 1.2629724485038185, "market_dynamics": 1.578042, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48171.425746, "high": 49136.784979, "low": 44937.474393, "close": 45902.832031, "volume": 694027}, "trend_line": 37298.317188, "activity_lines": {"activity_5": 47711.272396, "activity_10": 45757.151634, "activity_20": 40855.153413, "activity_30": 39133.716394}, "trend_signal": 1, "fair_value": 43362.523425, "relative_strength": 17.063882, "rate_of_change": 1.3011918581709474, "market_dynamics": 1.284378, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46144.171875, "high": 46723.387422, "low": 42186.200786, "close": 42234.46875, "volume": 554494}, "trend_line": 37617.024219, "activity_lines": {"activity_5": 45648.621875, "activity_10": 45665.881392, "activity_20": 41254.628358, "activity_30": 39452.177785}, "trend_signal": 1, "fair_value": 43266.852577, "relative_strength": 9.869831, "rate_of_change": 0.8544809927846713, "market_dynamics": 0.940623, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42234.468032, "high": 42861.951557, "low": 40882.963383, "close": 41220.84375, "volume": 279026}, "trend_line": 37882.892448, "activity_lines": {"activity_5": 43798.351042, "activity_10": 45191.100639, "activity_20": 41528.147108, "activity_30": 39684.682271}, "trend_signal": 1, "fair_value": 43174.812387, "relative_strength": 3.954773, "rate_of_change": 0.7067763453381094, "market_dynamics": 0.634641, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41317.37745, "high": 43682.507608, "low": 40593.356396, "close": 41703.519531, "volume": 447624}, "trend_line": 38120.396485, "activity_lines": {"activity_5": 42636.701562, "activity_10": 44639.090412, "activity_20": 41819.363737, "activity_30": 39931.174341}, "trend_signal": 1, "fair_value": 43076.333797, "relative_strength": 4.031983, "rate_of_change": 0.6269427217734469, "market_dynamics": 0.392602, "expectation": {"probability": 34.1571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41703.521006, "high": 41848.324898, "low": 39676.265709, "close": 40593.355469, "volume": 332702}, "trend_line": 38279.616797, "activity_lines": {"activity_5": 41587.677083, "activity_10": 43768.511506, "activity_20": 41971.982264, "activity_30": 40090.720082}, "trend_signal": 1, "fair_value": 42975.504996, "relative_strength": 0.577519, "rate_of_change": 0.41767748156202034, "market_dynamics": 0.168846, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40207.213189, "high": 41220.842918, "low": 38807.442262, "close": 39869.339844, "volume": 187785}, "trend_line": 38359.136459, "activity_lines": {"activity_5": 40767.122396, "activity_10": 42823.337429, "activity_20": 42021.399656, "activity_30": 40193.282859}, "trend_signal": 1, "fair_value": 42874.80132, "relative_strength": -1.496621, "rate_of_change": 0.20773369394395505, "market_dynamics": -0.023547, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39917.606217, "high": 44647.866233, "low": 38421.301568, "close": 43055.023438, "volume": 762891}, "trend_line": 38554.371354, "activity_lines": {"activity_5": 41410.695052, "activity_10": 42510.912074, "activity_20": 42343.186077, "activity_30": 40496.243309}, "trend_signal": 1, "fair_value": 42784.390437, "relative_strength": 4.084633, "rate_of_change": 0.5089658241099285, "market_dynamics": -0.120196, "expectation": {"probability": 27.6171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43055.023464, "high": 44985.742032, "low": 42089.663445, "close": 43392.898438, "volume": 607127}, "trend_line": 38800.559375, "activity_lines": {"activity_5": 42112.189063, "activity_10": 42395.068821, "activity_20": 42652.330813, "activity_30": 40808.406347}, "trend_signal": 1, "fair_value": 42678.867826, "relative_strength": 5.153976, "rate_of_change": 0.6385476208120109, "market_dynamics": -0.246739, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43779.040821, "high": 48557.573264, "low": 42717.145674, "close": 45516.691406, "volume": 889774}, "trend_line": 39085.787891, "activity_lines": {"activity_5": 43376.810417, "activity_10": 42769.804048, "activity_20": 43113.404957, "activity_30": 41241.705187}, "trend_signal": 1, "fair_value": 42601.853754, "relative_strength": 12.635219, "rate_of_change": 0.7351144431793463, "market_dynamics": -0.297585, "expectation": {"probability": 31.3404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45275.350661, "high": 45564.958448, "low": 40303.747738, "close": 40834.695313, "volume": 429295}, "trend_line": 39220.938151, "activity_lines": {"activity_5": 42826.554948, "activity_10": 42355.576776, "activity_20": 43063.068174, "activity_30": 41354.537924}, "trend_signal": 1, "fair_value": 42501.380421, "relative_strength": 3.313424, "rate_of_change": 0.3457785228147396, "market_dynamics": -0.384292, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40834.693787, "high": 42765.416334, "low": 39048.780522, "close": 39386.65625, "volume": 285006}, "trend_line": 39286.904297, "activity_lines": {"activity_5": 41777.530469, "activity_10": 41801.811222, "activity_20": 42827.704185, "activity_30": 41365.229415}, "trend_signal": 1, "fair_value": 42388.645921, "relative_strength": 1.750769, "rate_of_change": 0.16819114766207327, "market_dynamics": -0.575937, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37842.083062, "high": 38566.101422, "low": 32242.999343, "close": 37600.742188, "volume": 456507}, "trend_line": 39338.390104, "activity_lines": {"activity_5": 40165.380209, "activity_10": 41041.809943, "activity_20": 42384.098475, "activity_30": 41256.444762}, "trend_signal": 1, "fair_value": 42269.825258, "relative_strength": 0.491087, "rate_of_change": 0.13105081176866565, "market_dynamics": -0.732817, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37455.940673, "high": 39579.732801, "low": 37069.794643, "close": 39290.125, "volume": 117727}, "trend_line": 39471.931511, "activity_lines": {"activity_5": 39479.976302, "activity_10": 40673.21875, "activity_20": 42071.276358, "activity_30": 41253.330885}, "trend_signal": 1, "fair_value": 42182.686286, "relative_strength": 0.857201, "rate_of_change": 0.3394684089688396, "market_dynamics": -0.909624, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39676.266196, "high": 39676.266196, "low": 37069.796915, "close": 37552.476563, "volume": 181567}, "trend_line": 39563.640755, "activity_lines": {"activity_5": 38488.874479, "activity_10": 40023.795455, "activity_20": 41558.946485, "activity_30": 41129.495082}, "trend_signal": 0, "fair_value": 42049.853303, "relative_strength": -3.639144, "rate_of_change": 0.2323404011137393, "market_dynamics": -1.027232, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37697.278821, "high": 37938.618634, "low": 35090.8111, "close": 37697.28125, "volume": 142006}, "trend_line": 39706.835807, "activity_lines": {"activity_5": 38076.988542, "activity_10": 39476.173793, "activity_20": 41049.604706, "activity_30": 41009.084791}, "trend_signal": 0, "fair_value": 41909.011832, "relative_strength": -2.150584, "rate_of_change": 0.3619359828048837, "market_dynamics": -1.085802, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37600.743704, "high": 37600.743704, "low": 32146.465644, "close": 32532.609375, "volume": 255379}, "trend_line": 39679.483985, "activity_lines": {"activity_5": 36152.70625, "activity_10": 38042.176776, "activity_20": 40077.12035, "activity_30": 40546.231473}, "trend_signal": 0, "fair_value": 41733.27618, "relative_strength": -11.020754, "rate_of_change": -0.06888441610646362, "market_dynamics": -1.190244, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31567.250058, "high": 33497.967959, "low": 31181.105144, "close": 32918.753906, "volume": 223434}, "trend_line": 39655.35013, "activity_lines": {"activity_5": 34814.07526, "activity_10": 36811.782955, "activity_20": 39190.369159, "activity_30": 40110.055339}, "trend_signal": 0, "fair_value": 41570.144068, "relative_strength": -10.917789, "rate_of_change": -0.06082199811147579, "market_dynamics": -1.302351, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33208.358127, "high": 33449.701146, "low": 32049.927029, "close": 32725.681641, "volume": 58620}, "trend_line": 39652.132357, "activity_lines": {"activity_5": 33723.219401, "activity_10": 35730.580895, "activity_20": 38368.894587, "activity_30": 39662.979952}, "trend_signal": 0, "fair_value": 41411.732122, "relative_strength": -11.938192, "rate_of_change": -0.008114347722181286, "market_dynamics": -1.420509, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32773.947719, "high": 35718.292104, "low": 32629.143827, "close": 35090.808594, "volume": 208372}, "trend_line": 39763.148698, "activity_lines": {"activity_5": 33858.36875, "activity_10": 35273.351314, "activity_20": 37850.818313, "activity_30": 39368.701}, "trend_signal": 0, "fair_value": 41292.908203, "relative_strength": -7.50106, "rate_of_change": 0.2799757148001063, "market_dynamics": -1.420232, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35139.078103, "high": 35139.078103, "low": 32580.873509, "close": 33015.285156, "volume": 142252}, "trend_line": 39832.332748, "activity_lines": {"activity_5": 33465.788151, "activity_10": 34628.315341, "activity_20": 37201.03936, "activity_30": 38933.354965}, "trend_signal": 0, "fair_value": 41170.907928, "relative_strength": -10.176316, "rate_of_change": 0.1739903711485587, "market_dynamics": -1.454759, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33208.355619, "high": 36056.16945, "low": 32870.479908, "close": 34415.058594, "volume": 279720}, "trend_line": 39933.695508, "activity_lines": {"activity_5": 33851.931771, "activity_10": 34379.954723, "activity_20": 36754.215951, "activity_30": 38583.853407}, "trend_signal": 0, "fair_value": 41047.752279, "relative_strength": -7.2965, "rate_of_change": 0.2544735721135635, "market_dynamics": -1.379181, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34415.060201, "high": 35718.2953, "low": 33111.821949, "close": 33642.769531, "volume": 200336}, "trend_line": 40012.533138, "activity_lines": {"activity_5": 33855.149089, "activity_10": 34081.570597, "activity_20": 36288.544885, "activity_30": 38177.987214}, "trend_signal": 0, "fair_value": 40933.349009, "relative_strength": -9.111354, "rate_of_change": 0.19742132301331367, "market_dynamics": -1.291027, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33594.503889, "high": 33739.307785, "low": 31470.713681, "close": 31615.517578, "volume": 177485}, "trend_line": 39994.834896, "activity_lines": {"activity_5": 33134.348047, "activity_10": 33486.558345, "activity_20": 35670.715058, "activity_30": 37636.244275}, "trend_signal": 0, "fair_value": 40798.205391, "relative_strength": -14.07101, "rate_of_change": -0.044231745935601634, "market_dynamics": -1.3748, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31374.176647, "high": 32967.019461, "low": 30746.69415, "close": 30891.498047, "volume": 166362}, "trend_line": 39848.42207, "activity_lines": {"activity_5": 32246.218099, "activity_10": 32899.444496, "activity_20": 35029.670638, "activity_30": 37048.93222}, "trend_signal": 0, "fair_value": 40669.144657, "relative_strength": -14.497879, "rate_of_change": -0.36607933594605974, "market_dynamics": -1.346732, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30891.495808, "high": 32001.661258, "low": 30698.426184, "close": 31277.640625, "volume": 129719}, "trend_line": 39433.317513, "activity_lines": {"activity_5": 31766.75638, "activity_10": 32503.647088, "activity_20": 34476.887519, "activity_30": 36495.978579}, "trend_signal": 0, "fair_value": 40534.814053, "relative_strength": -13.879615, "rate_of_change": -1.0417088944470687, "market_dynamics": -1.409982, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30553.620165, "high": 31422.443487, "low": 25533.753156, "close": 25871.628906, "volume": 437910}, "trend_line": 38868.582357, "activity_lines": {"activity_5": 29601.133724, "activity_10": 31241.659197, "activity_20": 33453.606687, "activity_30": 35621.030927}, "trend_signal": 0, "fair_value": 40347.956155, "relative_strength": -24.172883, "rate_of_change": -1.4321269211342058, "market_dynamics": -1.378476, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25919.897312, "high": 27078.328827, "low": 25437.216823, "close": 26016.433594, "volume": 280494}, "trend_line": 38052.853841, "activity_lines": {"activity_5": 28053.341276, "activity_10": 30127.108168, "activity_20": 32510.772545, "activity_30": 34791.860039}, "trend_signal": 0, "fair_value": 40176.920974, "relative_strength": -25.922786, "rate_of_change": -2.0986834778477457, "market_dynamics": -1.366967, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26016.433636, "high": 27223.13153, "low": 25485.484786, "close": 25678.556641, "volume": 126373}, "trend_line": 37270.912891, "activity_lines": {"activity_5": 26901.345573, "activity_10": 29076.621698, "activity_20": 31616.895787, "activity_30": 33993.518284}, "trend_signal": 0, "fair_value": 40015.635529, "relative_strength": -25.072728, "rate_of_change": -2.0548812272195347, "market_dynamics": -1.434787, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25437.215226, "high": 25871.626871, "low": 23216.890696, "close": 23940.910156, "volume": 212147}, "trend_line": 36437.486068, "activity_lines": {"activity_5": 25565.931771, "activity_10": 27838.329048, "activity_20": 30641.882896, "activity_30": 33133.518107}, "trend_signal": 0, "fair_value": 39847.977552, "relative_strength": -28.862902, "rate_of_change": -2.2361320352881764, "market_dynamics": -1.486436, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23168.62219, "high": 26354.307409, "low": 22348.06682, "close": 26257.771484, "volume": 230529}, "trend_line": 35724.729102, "activity_lines": {"activity_5": 25466.177604, "activity_10": 27224.009339, "activity_20": 29990.265281, "activity_30": 32476.762328}, "trend_signal": 0, "fair_value": 39692.192358, "relative_strength": -23.679714, "rate_of_change": -1.9561090594171253, "market_dynamics": -1.45321, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26257.771516, "high": 27754.077666, "low": 25195.876953, "close": 25195.876953, "volume": 172281}, "trend_line": 35034.497266, "activity_lines": {"activity_5": 25347.116536, "activity_10": 26539.481783, "activity_20": 29306.928776, "activity_30": 31797.481544}, "trend_signal": 0, "fair_value": 39500.406914, "relative_strength": -23.61714, "rate_of_change": -1.9320841706854466, "market_dynamics": -1.394993, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25292.413396, "high": 27192.976104, "low": 25292.413396, "close": 26406.199219, "volume": 107023}, "trend_line": 34506.888281, "activity_lines": {"activity_5": 25676.546354, "activity_10": 26242.634304, "activity_20": 28806.436198, "activity_30": 31240.817154}, "trend_signal": 0, "fair_value": 39307.926044, "relative_strength": -19.645274, "rate_of_change": -1.505969904446235, "market_dynamics": -1.253261, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26307.852023, "high": 27488.017348, "low": 26061.984247, "close": 27094.628906, "volume": 56039}, "trend_line": 34036.014453, "activity_lines": {"activity_5": 26209.468359, "activity_10": 26202.529865, "activity_20": 28424.815699, "activity_30": 30762.606872}, "trend_signal": 0, "fair_value": 39131.876515, "relative_strength": -18.412695, "rate_of_change": -1.3645792230395524, "market_dynamics": -1.092826, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27143.801624, "high": 30831.818988, "low": 27143.801624, "close": 29258.265625, "volume": 460228}, "trend_line": 33621.172656, "activity_lines": {"activity_5": 27369.197786, "activity_10": 26638.011896, "activity_20": 28307.329632, "activity_30": 30454.365012}, "trend_signal": 0, "fair_value": 38909.003944, "relative_strength": -14.162539, "rate_of_change": -1.2188318863621705, "market_dynamics": -0.637933, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29258.264282, "high": 29504.133832, "low": 28028.92714, "close": 28323.966797, "volume": 161875}, "trend_line": 33212.193034, "activity_lines": {"activity_5": 27863.003906, "activity_10": 26933.316548, "activity_20": 28140.358966, "activity_30": 30112.609795}, "trend_signal": 0, "fair_value": 38690.357798, "relative_strength": -16.7998, "rate_of_change": -1.2164347335071692, "market_dynamics": -0.278438, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28520.660922, "high": 30340.083202, "low": 28225.619602, "close": 29061.570313, "volume": 337136}, "trend_line": 32851.93405, "activity_lines": {"activity_5": 28464.931511, "activity_10": 27416.434091, "activity_20": 28088.271084, "activity_30": 29844.827684}, "trend_signal": 0, "fair_value": 38488.458233, "relative_strength": -14.764928, "rate_of_change": -1.0847190477039428, "market_dynamics": 0.215073, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28520.661287, "high": 28864.876164, "low": 28078.099301, "close": 28373.140625, "volume": 55559}, "trend_line": 32362.537956, "activity_lines": {"activity_5": 28579.669662, "activity_10": 27716.383665, "activity_20": 27987.147228, "activity_30": 29555.87327}, "trend_signal": 0, "fair_value": 38288.154823, "relative_strength": -15.961311, "rate_of_change": -1.4897025339669563, "market_dynamics": 0.551419, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27684.712175, "high": 29110.745004, "low": 26701.24105, "close": 28914.050781, "volume": 182896}, "trend_line": 31879.909701, "activity_lines": {"activity_5": 28743.581771, "activity_10": 28071.831321, "activity_20": 27959.184403, "activity_30": 29333.390226}, "trend_signal": 0, "fair_value": 38119.561824, "relative_strength": -14.358523, "rate_of_change": -1.4913176947252387, "market_dynamics": 0.531937, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28815.703119, "high": 32257.851171, "low": 28176.446906, "close": 30045.041016, "volume": 514797}, "trend_line": 31364.188021, "activity_lines": {"activity_5": 29163.195833, "activity_10": 28574.086399, "activity_20": 28057.085556, "activity_30": 29215.011601}, "trend_signal": 0, "fair_value": 37968.434358, "relative_strength": -13.245141, "rate_of_change": -1.617701194378922, "market_dynamics": 0.800622, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30487.604652, "high": 30782.645711, "low": 29012.396426, "close": 29700.826172, "volume": 219788}, "trend_line": 30993.05905, "activity_lines": {"activity_5": 29415.619922, "activity_10": 28902.772763, "activity_20": 28146.231808, "activity_30": 29107.697934}, "trend_signal": 0, "fair_value": 37822.912285, "relative_strength": -16.157001, "rate_of_change": -1.1832889496501908, "market_dynamics": 0.829859, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29110.744105, "high": 29946.694601, "low": 28028.926055, "close": 28078.099609, "volume": 177715}, "trend_line": 30616.107162, "activity_lines": {"activity_5": 29035.344531, "activity_10": 28873.816939, "activity_20": 28096.615811, "activity_30": 28919.636034}, "trend_signal": 0, "fair_value": 37656.772549, "relative_strength": -16.814207, "rate_of_change": -1.2162461517331236, "market_dynamics": 0.915353, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27537.190586, "high": 28225.62035, "low": 27045.454701, "close": 27537.191406, "volume": 139814}, "trend_line": 30280.655469, "activity_lines": {"activity_5": 28540.33112, "activity_10": 28694.110121, "activity_20": 28025.660742, "activity_30": 28720.996308}, "trend_signal": 0, "fair_value": 37506.995681, "relative_strength": -19.300479, "rate_of_change": -1.0956706260041902, "market_dynamics": 0.869121, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27340.495544, "high": 28028.92557, "low": 25766.942395, "close": 27586.363281, "volume": 161952}, "trend_line": 29890.530078, "activity_lines": {"activity_5": 28117.438281, "activity_10": 28502.780149, "activity_20": 27988.462891, "activity_30": 28547.171006}, "trend_signal": 0, "fair_value": 37343.112017, "relative_strength": -19.128479, "rate_of_change": -1.2883650798094333, "market_dynamics": 0.70759, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27635.537419, "high": 28127.273438, "low": 26947.108118, "close": 28127.273438, "volume": 183643}, "trend_line": 29576.356641, "activity_lines": {"activity_5": 27963.361328, "activity_10": 28400.856854, "activity_20": 28021.966741, "activity_30": 28433.412513}, "trend_signal": 0, "fair_value": 37181.493903, "relative_strength": -19.852155, "rate_of_change": -1.051080178839782, "market_dynamics": 0.629556, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27733.884248, "high": 27930.578463, "low": 25521.075038, "close": 25668.595703, "volume": 164621}, "trend_line": 29175.400456, "activity_lines": {"activity_5": 27117.576302, "activity_10": 27872.464737, "activity_20": 27834.473782, "activity_30": 28181.298904}, "trend_signal": 0, "fair_value": 37010.72511, "relative_strength": -24.240177, "rate_of_change": -1.3556645595900634, "market_dynamics": 0.437507, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24685.124453, "high": 25324.381178, "low": 23455.78593, "close": 23947.521484, "volume": 124037}, "trend_line": 28889.230859, "activity_lines": {"activity_5": 25966.915234, "activity_10": 27079.42951, "activity_20": 27509.77873, "activity_30": 27844.016389}, "trend_signal": 0, "fair_value": 36830.72655, "relative_strength": -26.314713, "rate_of_change": -0.9808591913985143, "market_dynamics": 0.118039, "expectation": {"probability": 49.1104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23406.611387, "high": 23799.999814, "low": 21144.628323, "close": 23209.917969, "volume": 129828}, "trend_line": 28565.602995, "activity_lines": {"activity_5": 24845.758203, "activity_10": 26245.267258, "activity_20": 27123.99814, "activity_30": 27477.609106}, "trend_signal": 0, "fair_value": 36642.99518, "relative_strength": -26.902861, "rate_of_change": -1.1202370377374615, "market_dynamics": -0.277522, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23406.611913, "high": 27537.189701, "low": 23013.223477, "close": 24586.777344, "volume": 340978}, "trend_line": 28294.306185, "activity_lines": {"activity_5": 24472.039193, "activity_10": 25755.319851, "activity_20": 26882.711375, "activity_30": 27220.910677}, "trend_signal": 0, "fair_value": 36450.869679, "relative_strength": -23.400496, "rate_of_change": -0.9497324808703895, "market_dynamics": -0.529294, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24390.083712, "high": 25275.206482, "low": 23849.174645, "close": 25176.859375, "volume": 109276}, "trend_line": 27963.841211, "activity_lines": {"activity_5": 24494.986589, "activity_10": 25451.337784, "activity_20": 26702.821847, "activity_30": 27019.785076}, "trend_signal": 0, "fair_value": 36279.953313, "relative_strength": -22.446845, "rate_of_change": -1.1679557428949985, "market_dynamics": -0.679037, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25176.859406, "high": 25422.727174, "low": 24095.04129, "close": 24144.214844, "volume": 54073}, "trend_line": 27668.138867, "activity_lines": {"activity_5": 24370.413412, "activity_10": 25048.11456, "activity_20": 26418.699749, "activity_30": 26773.357569}, "trend_signal": 0, "fair_value": 36110.830241, "relative_strength": -25.010086, "rate_of_change": -1.0574453694282835, "market_dynamics": -0.719686, "expectation": {"probability": 49.3288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24144.215352, "high": 24783.471881, "low": 24144.215352, "close": 24291.736328, "volume": 45435}, "trend_line": 27330.694792, "activity_lines": {"activity_5": 24396.639453, "activity_10": 24772.74272, "activity_20": 26158.691871, "activity_30": 26555.525147}, "trend_signal": 0, "fair_value": 35962.483048, "relative_strength": -24.074764, "rate_of_change": -1.219612481425251, "market_dynamics": -0.679634, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24291.735941, "high": 25914.464354, "low": 24045.868009, "close": 24193.388672, "volume": 156111}, "trend_line": 27015.71543, "activity_lines": {"activity_5": 24367.135287, "activity_10": 24548.332457, "activity_20": 25893.622982, "activity_30": 26353.118301}, "trend_signal": 0, "fair_value": 35809.299016, "relative_strength": -24.846545, "rate_of_change": -1.1524747702067062, "market_dynamics": -0.737687, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23947.520384, "high": 24439.255916, "low": 23455.785974, "close": 23603.306641, "volume": 102938}, "trend_line": 26748.641732, "activity_lines": {"activity_5": 24075.372396, "activity_10": 24277.430966, "activity_20": 25582.892997, "activity_30": 26132.962895}, "trend_signal": 0, "fair_value": 35660.444762, "relative_strength": -24.754252, "rate_of_change": -0.9885864347809357, "market_dynamics": -0.790085, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23603.305785, "high": 24537.603829, "low": 23308.265896, "close": 24242.5625, "volume": 161824}, "trend_line": 26527.010547, "activity_lines": {"activity_5": 24062.259505, "activity_10": 24195.177024, "activity_20": 25349.669866, "activity_30": 25971.280364}, "trend_signal": 0, "fair_value": 35512.984175, "relative_strength": -24.901768, "rate_of_change": -0.8285698661657873, "market_dynamics": -0.664767, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24488.430314, "high": 25668.596296, "low": 23800.000547, "close": 25422.728516, "volume": 116274}, "trend_line": 26331.84681, "activity_lines": {"activity_5": 24504.821745, "activity_10": 24398.12983, "activity_20": 25252.7278, "activity_30": 25900.036362}, "trend_signal": 0, "fair_value": 35383.30435, "relative_strength": -23.701319, "rate_of_change": -0.7357170407657341, "market_dynamics": -0.469281, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25471.902072, "high": 27045.455287, "low": 24930.991846, "close": 25324.380859, "volume": 209980}, "trend_line": 26313.605208, "activity_lines": {"activity_5": 24829.367188, "activity_10": 24587.671555, "activity_20": 25160.23471, "activity_30": 25835.038559}, "trend_signal": 0, "fair_value": 35292.354042, "relative_strength": -25.393209, "rate_of_change": -0.06927581696651318, "market_dynamics": -0.210102, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25324.380859, "high": 26897.935378, "low": 24586.777533, "close": 26160.332031, "volume": 211519}, "trend_line": 26318.401823, "activity_lines": {"activity_5": 25363.720052, "activity_10": 24904.170597, "activity_20": 25165.152158, "activity_30": 25825.149966}, "trend_signal": 0, "fair_value": 35222.085787, "relative_strength": -25.451039, "rate_of_change": 0.018228650016155902, "market_dynamics": 0.221071, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25471.900906, "high": 27537.190066, "low": 24734.297859, "close": 25963.636719, "volume": 277302}, "trend_line": 26327.904492, "activity_lines": {"activity_5": 25701.378255, "activity_10": 25131.262962, "activity_20": 25161.873903, "activity_30": 25802.261895}, "trend_signal": 0, "fair_value": 35154.16216, "relative_strength": -26.133304, "rate_of_change": 0.03610655792821289, "market_dynamics": 0.602807, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26209.503966, "high": 26209.503966, "low": 24832.644501, "close": 25717.769531, "volume": 124353}, "trend_line": 26387.133138, "activity_lines": {"activity_5": 25799.725391, "activity_10": 25288.618395, "activity_20": 25149.229315, "activity_30": 25762.898349}, "trend_signal": 0, "fair_value": 35080.456055, "relative_strength": -25.973405, "rate_of_change": 0.22496528737407412, "market_dynamics": 0.844822, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25570.248081, "high": 26111.156829, "low": 24980.165433, "close": 25865.289063, "volume": 98306}, "trend_line": 26374.050391, "activity_lines": {"activity_5": 25848.898568, "activity_10": 25462.960831, "activity_20": 25171.240262, "activity_30": 25729.23099}, "trend_signal": 0, "fair_value": 34997.780474, "relative_strength": -27.533965, "rate_of_change": -0.049580024217030116, "market_dynamics": 0.977516, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25963.637583, "high": 26455.372263, "low": 25471.901175, "close": 25914.462891, "volume": 119013}, "trend_line": 26398.003255, "activity_lines": {"activity_5": 25884.958985, "activity_10": 25614.951705, "activity_20": 25216.198893, "activity_30": 25699.580183}, "trend_signal": 0, "fair_value": 34912.115047, "relative_strength": -26.653008, "rate_of_change": 0.09081981586026217, "market_dynamics": 1.011769, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26012.810201, "high": 27832.232951, "low": 25422.727657, "close": 25619.421875, "volume": 211409}, "trend_line": 26371.777344, "activity_lines": {"activity_5": 25783.333594, "activity_10": 25683.794638, "activity_20": 25243.361412, "activity_30": 25649.349126}, "trend_signal": 0, "fair_value": 34819.150078, "relative_strength": -26.788556, "rate_of_change": -0.09934808609069308, "market_dynamics": 0.99024, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25668.596518, "high": 28028.926737, "low": 25176.861004, "close": 25963.636719, "volume": 406351}, "trend_line": 26334.077604, "activity_lines": {"activity_5": 25832.507162, "activity_10": 25789.294212, "activity_20": 25312.438532, "activity_30": 25623.017473}, "trend_signal": 0, "fair_value": 34718.776981, "relative_strength": -23.118597, "rate_of_change": -0.1429548699286941, "market_dynamics": 1.053822, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25717.770023, "high": 27143.802829, "low": 25717.770023, "close": 26504.546875, "volume": 172169}, "trend_line": 26242.286979, "activity_lines": {"activity_5": 26061.984115, "activity_10": 25950.225994, "activity_20": 25440.758175, "activity_30": 25634.015491}, "trend_signal": 0, "fair_value": 34624.575383, "relative_strength": -22.873065, "rate_of_change": -0.3485621421046292, "market_dynamics": 1.0835, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26701.240507, "high": 27192.975742, "low": 26406.199219, "close": 26406.199219, "volume": 129257}, "trend_line": 26178.361393, "activity_lines": {"activity_5": 26206.226693, "activity_10": 26052.149396, "activity_20": 25567.438644, "activity_30": 25644.590474}, "trend_signal": 0, "fair_value": 34527.339681, "relative_strength": -22.645449, "rate_of_change": -0.2435976180397566, "market_dynamics": 1.055358, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26504.546419, "high": 26504.546419, "low": 24537.603751, "close": 25078.513672, "volume": 133285}, "trend_line": 26045.592839, "activity_lines": {"activity_5": 25871.846745, "activity_10": 25894.794141, "activity_20": 25564.160473, "activity_30": 25573.632556}, "trend_signal": 0, "fair_value": 34437.817909, "relative_strength": -24.392572, "rate_of_change": -0.507169077570685, "market_dynamics": 0.876804, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25373.553559, "high": 26111.157382, "low": 25078.511994, "close": 25127.685547, "volume": 88850}, "trend_line": 25937.411003, "activity_lines": {"activity_5": 25609.58737, "activity_10": 25750.849539, "activity_20": 25560.17966, "activity_30": 25514.412731}, "trend_signal": 0, "fair_value": 34352.817746, "relative_strength": -23.785813, "rate_of_change": -0.4153556291412613, "market_dynamics": 0.633117, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25127.685822, "high": 33093.803063, "low": 24586.776733, "close": 31520.248047, "volume": 2565295}, "trend_line": 26024.284245, "activity_lines": {"activity_5": 27510.964583, "activity_10": 26787.964418, "activity_20": 26155.882096, "activity_30": 25874.595766}, "trend_signal": 0, "fair_value": 34319.91251, "relative_strength": -4.442451, "rate_of_change": 0.3349341304340276, "market_dynamics": 0.867774, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31126.859816, "high": 33683.885045, "low": 30684.297828, "close": 31471.074219, "volume": 1141155}, "trend_line": 26071.818685, "activity_lines": {"activity_5": 29025.509766, "activity_10": 27715.109304, "activity_20": 26713.884784, "activity_30": 26226.001571}, "trend_signal": 1, "fair_value": 34288.194311, "relative_strength": -9.346797, "rate_of_change": 0.18265416851620872, "market_dynamics": 1.14626, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31766.115509, "high": 33241.32202, "low": 30536.777002, "close": 32847.933594, "volume": 696220}, "trend_line": 26176.722266, "activity_lines": {"activity_5": 30667.90625, "activity_10": 28787.986719, "activity_20": 27373.044485, "activity_30": 26663.170275}, "trend_signal": 1, "fair_value": 34288.437425, "relative_strength": -6.201435, "rate_of_change": 0.4023638790505892, "market_dynamics": 1.525924, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32602.065716, "high": 35355.78469, "low": 30979.340116, "close": 31028.513672, "volume": 1410707}, "trend_line": 26275.069401, "activity_lines": {"activity_5": 31274.380469, "activity_10": 29403.103338, "activity_20": 27817.479818, "activity_30": 26976.189075}, "trend_signal": 1, "fair_value": 34305.561098, "relative_strength": -9.146853, "rate_of_change": 0.3757045439097603, "market_dynamics": 1.88245, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30782.645538, "high": 33339.669719, "low": 30782.645538, "close": 32602.066406, "volume": 463187}, "trend_line": 26443.898568, "activity_lines": {"activity_5": 32008.705599, "activity_10": 30211.337713, "activity_20": 28379.697424, "activity_30": 27384.38243}, "trend_signal": 1, "fair_value": 34324.358824, "relative_strength": -8.287431, "rate_of_change": 0.6425450849373376, "market_dynamics": 1.744687, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33093.803765, "high": 36093.390734, "low": 32995.456651, "close": 35404.960938, "volume": 559157}, "trend_line": 26704.51849, "activity_lines": {"activity_5": 33179.036849, "activity_10": 31402.232102, "activity_20": 29168.816044, "activity_30": 27962.515487}, "trend_signal": 1, "fair_value": 34368.034355, "relative_strength": -1.443879, "rate_of_change": 0.9855578644344695, "market_dynamics": 1.650601, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34814.87842, "high": 35552.481894, "low": 31864.463937, "close": 33683.886719, "volume": 1010951}, "trend_line": 26889.738932, "activity_lines": {"activity_5": 33516.695834, "activity_10": 32108.543466, "activity_20": 29737.824479, "activity_30": 28412.797308}, "trend_signal": 1, "fair_value": 34396.771397, "relative_strength": -8.992601, "rate_of_change": 0.6935921427280588, "market_dynamics": 1.543688, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33782.233341, "high": 34913.225771, "low": 31766.118096, "close": 33093.800781, "volume": 819639}, "trend_line": 27137.245768, "activity_lines": {"activity_5": 33510.138672, "activity_10": 32577.033026, "activity_20": 30205.675567, "activity_30": 28813.059363}, "trend_signal": 1, "fair_value": 34420.824469, "relative_strength": -14.316908, "rate_of_change": 0.9204508702219351, "market_dynamics": 1.412107, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33339.671332, "high": 34323.140192, "low": 31913.637807, "close": 33241.324219, "volume": 829552}, "trend_line": 27447.039193, "activity_lines": {"activity_5": 33536.364844, "activity_10": 32950.752273, "activity_20": 30651.047591, "activity_30": 29206.870875}, "trend_signal": 1, "fair_value": 34445.522736, "relative_strength": -16.748297, "rate_of_change": 1.1415802017952223, "market_dynamics": 1.311814, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33290.497673, "high": 34273.966039, "low": 30045.042068, "close": 30585.951172, "volume": 701415}, "trend_line": 27692.906966, "activity_lines": {"activity_5": 32529.945964, "activity_10": 32693.261683, "activity_20": 30805.827214, "activity_30": 29409.381326}, "trend_signal": 1, "fair_value": 34433.669622, "relative_strength": -19.708946, "rate_of_change": 0.8957897836306636, "market_dynamics": 0.990842, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30585.950556, "high": 32257.852237, "low": 29995.867908, "close": 30143.388672, "volume": 310374}, "trend_line": 27878.127344, "activity_lines": {"activity_5": 31510.413932, "activity_10": 32256.063992, "activity_20": 30897.38365, "activity_30": 29567.47692}, "trend_signal": 1, "fair_value": 34403.656238, "relative_strength": -21.511203, "rate_of_change": 0.6688368910761385, "market_dynamics": 0.600898, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30094.216351, "high": 30340.084132, "low": 27291.322174, "close": 27832.232422, "volume": 337550}, "trend_line": 27966.639779, "activity_lines": {"activity_5": 30071.267969, "activity_10": 31423.689879, "activity_20": 30748.926386, "activity_30": 29564.515957}, "trend_signal": 1, "fair_value": 34360.93094, "relative_strength": -24.066855, "rate_of_change": 0.3174977784834978, "market_dynamics": 0.141387, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27979.752227, "high": 30979.340488, "low": 27586.363795, "close": 30684.298828, "volume": 352304}, "trend_line": 28184.642578, "activity_lines": {"activity_5": 29972.921094, "activity_10": 31176.034055, "activity_20": 30862.025623, "activity_30": 29739.848799}, "trend_signal": 1, "fair_value": 34349.708258, "relative_strength": -17.408074, "rate_of_change": 0.7795101618310798, "market_dynamics": -0.233895, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30733.4716, "high": 32307.02543, "low": 30045.042603, "close": 31815.289063, "volume": 283845}, "trend_line": 28435.427669, "activity_lines": {"activity_5": 30412.204427, "activity_10": 31173.351634, "activity_20": 31059.890551, "activity_30": 29974.084056}, "trend_signal": 1, "fair_value": 34354.14835, "relative_strength": -17.635263, "rate_of_change": 0.8897934054191488, "market_dynamics": -0.414389, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31913.636444, "high": 33831.405584, "low": 31323.553798, "close": 32847.933594, "volume": 383501}, "trend_line": 28723.9125, "activity_lines": {"activity_5": 31290.771615, "activity_10": 31344.117756, "activity_20": 31328.003404, "activity_30": 30258.761858}, "trend_signal": 1, "fair_value": 34363.705654, "relative_strength": -15.877426, "rate_of_change": 1.0145260847070046, "market_dynamics": -0.492082, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32159.504727, "high": 32602.066718, "low": 30143.390031, "close": 30389.257813, "volume": 217651}, "trend_line": 28950.110873, "activity_lines": {"activity_5": 31198.981381, "activity_10": 31063.381605, "activity_20": 31327.535175, "activity_30": 30366.203491}, "trend_signal": 1, "fair_value": 34370.421913, "relative_strength": -18.84949, "rate_of_change": 0.7874915125159322, "market_dynamics": -0.536041, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30684.297664, "high": 31372.727419, "low": 29602.479883, "close": 29750.0, "volume": 448360}, "trend_line": 29133.692123, "activity_lines": {"activity_5": 30877.713933, "activity_10": 30757.611364, "activity_20": 31245.110863, "activity_30": 30417.809241}, "trend_signal": 1, "fair_value": 34377.939929, "relative_strength": -22.048038, "rate_of_change": 0.634129695756068, "market_dynamics": -0.641112, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30350.0, "high": 30350.0, "low": 28950.0, "close": 30150.0, "volume": 123738}, "trend_line": 29291.267839, "activity_lines": {"activity_5": 30561.928646, "activity_10": 30596.093608, "activity_20": 31185.327251, "activity_30": 30483.377491}, "trend_signal": 1, "fair_value": 34339.477464, "relative_strength": -23.647245, "rate_of_change": 0.5408710826445475, "market_dynamics": -0.780298, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30350.0, "high": 30750.0, "low": 28200.0, "close": 28350.0, "volume": 249749}, "trend_line": 29392.12181, "activity_lines": {"activity_5": 29681.763281, "activity_10": 30160.826776, "activity_20": 30936.287444, "activity_30": 30422.650534}, "trend_signal": 1, "fair_value": 34295.277444, "relative_strength": -31.756544, "rate_of_change": 0.3443141196698832, "market_dynamics": -0.946355, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29050.0, "high": 29700.0, "low": 28450.0, "close": 28800.0, "volume": 211668}, "trend_line": 29480.110742, "activity_lines": {"activity_5": 29182.617188, "activity_10": 29896.311293, "activity_20": 30714.526274, "activity_30": 30384.449126}, "trend_signal": 0, "fair_value": 34240.223007, "relative_strength": -33.573153, "rate_of_change": 0.29936230044495793, "market_dynamics": -1.016903, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28800.0, "high": 32100.0, "low": 28450.0, "close": 31100.0, "volume": 463923}, "trend_line": 29651.322852, "activity_lines": {"activity_5": 29720.0, "activity_10": 30082.449467, "activity_20": 30694.325512, "activity_30": 30488.958111}, "trend_signal": 1, "fair_value": 34195.943109, "relative_strength": -29.625523, "rate_of_change": 0.5807715971571176, "market_dynamics": -0.925303, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31050.0, "high": 32200.0, "low": 30350.0, "close": 31600.0, "volume": 407443}, "trend_line": 29847.397201, "activity_lines": {"activity_5": 30376.666667, "activity_10": 30342.1038, "activity_20": 30723.744978, "activity_30": 30614.679217}, "trend_signal": 1, "fair_value": 34152.731145, "relative_strength": -30.917414, "rate_of_change": 0.6612667838756249, "market_dynamics": -0.74482, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31300.0, "high": 33750.0, "low": 29950.0, "close": 31000.0, "volume": 651779}, "trend_line": 30018.554232, "activity_lines": {"activity_5": 30710.0, "activity_10": 30424.162358, "activity_20": 30695.407654, "activity_30": 30689.040688}, "trend_signal": 1, "fair_value": 34099.566807, "relative_strength": -29.597475, "rate_of_change": 0.5734403902872456, "market_dynamics": -0.4698, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32250.0, "high": 41900.0, "low": 32050.0, "close": 36600.0, "volume": 1962989}, "trend_line": 30374.738802, "activity_lines": {"activity_5": 32853.333333, "activity_10": 31518.662713, "activity_20": 31209.203348, "activity_30": 31113.650093}, "trend_signal": 1, "fair_value": 34064.286483, "relative_strength": -22.332303, "rate_of_change": 1.1865480504064578, "market_dynamics": 0.18184, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37300.0, "high": 43850.0, "low": 37250.0, "close": 43850.0, "volume": 830824}, "trend_line": 30982.42474, "activity_lines": {"activity_5": 36863.333333, "activity_10": 33844.350142, "activity_20": 32386.944345, "activity_30": 31983.021783}, "trend_signal": 1, "fair_value": 34061.130885, "relative_strength": -11.050162, "rate_of_change": 2.0006293451978134, "market_dynamics": 0.726357, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46100.0, "high": 68400.0, "low": 45700.0, "close": 53900.0, "volume": 5423131}, "trend_line": 31913.636849, "activity_lines": {"activity_5": 43220.0, "activity_10": 37797.272727, "activity_20": 34468.266611, "activity_30": 33461.575025}, "trend_signal": 1, "fair_value": 34134.610802, "relative_strength": 2.277481, "rate_of_change": 3.005614043492711, "market_dynamics": 1.281596, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51600.0, "high": 52600.0, "low": 40000.0, "close": 47400.0, "volume": 1581948}, "trend_line": 32610.151953, "activity_lines": {"activity_5": 45890.0, "activity_10": 40140.909091, "activity_20": 35842.469643, "activity_30": 34460.695229}, "trend_signal": 1, "fair_value": 34146.88409, "relative_strength": 1.080078, "rate_of_change": 2.182499936611978, "market_dynamics": 1.640108, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43350.0, "high": 52400.0, "low": 41500.0, "close": 50600.0, "volume": 1312133}, "trend_line": 33416.611979, "activity_lines": {"activity_5": 48573.333333, "activity_10": 42745.454545, "activity_20": 37456.119755, "activity_30": 35621.330586}, "trend_signal": 1, "fair_value": 34182.418044, "relative_strength": 10.209543, "rate_of_change": 2.4730336343183144, "market_dynamics": 1.616499, "expectation": {"probability": 32.827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51000.0, "high": 65400.0, "low": 50000.0, "close": 58400.0, "volume": 3113960}, "trend_line": 34527.32819, "activity_lines": {"activity_5": 52550.0, "activity_10": 46396.363636, "activity_20": 39729.264156, "activity_30": 37233.162072}, "trend_signal": 1, "fair_value": 34259.097932, "relative_strength": 20.880651, "rate_of_change": 3.3238444750114295, "market_dynamics": 1.62977, "expectation": {"probability": 33.1926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55500.0, "high": 60400.0, "low": 53000.0, "close": 56100.0, "volume": 1239627}, "trend_line": 35559.738672, "activity_lines": {"activity_5": 54306.666667, "activity_10": 49082.727273, "activity_20": 41663.55772, "activity_30": 38624.94735}, "trend_signal": 1, "fair_value": 34321.03423, "relative_strength": 23.349232, "rate_of_change": 2.9901256080944365, "market_dynamics": 1.440165, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52500.0, "high": 59100.0, "low": 51400.0, "close": 56900.0, "volume": 997214}, "trend_line": 36405.730404, "activity_lines": {"activity_5": 55513.333333, "activity_10": 51418.181818, "activity_20": 43552.546289, "activity_30": 40001.738403}, "trend_signal": 1, "fair_value": 34400.311223, "relative_strength": 26.288578, "rate_of_change": 2.3790718480902178, "market_dynamics": 1.36956, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56400.0, "high": 63800.0, "low": 54200.0, "close": 63100.0, "volume": 1521286}, "trend_line": 37460.02793, "activity_lines": {"activity_5": 58586.666667, "activity_10": 54411.818182, "activity_20": 45904.598614, "activity_30": 41723.949345}, "trend_signal": 1, "fair_value": 34522.995543, "relative_strength": 28.176371, "rate_of_change": 2.8959658666377317, "market_dynamics": 1.36999, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61700.0, "high": 68800.0, "low": 61400.0, "close": 64800.0, "volume": 1580994}, "trend_line": 38525.09681, "activity_lines": {"activity_5": 61180.0, "activity_10": 57141.818182, "activity_20": 48250.613951, "activity_30": 43487.818511}, "trend_signal": 1, "fair_value": 34674.896034, "relative_strength": 24.388733, "rate_of_change": 2.8432143243199293, "market_dynamics": 1.27574, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65200.0, "high": 67600.0, "low": 59000.0, "close": 63600.0, "volume": 1230203}, "trend_line": 39610.813021, "activity_lines": {"activity_5": 62426.666667, "activity_10": 59039.090909, "activity_20": 50319.887853, "activity_30": 45105.5542}, "trend_signal": 1, "fair_value": 34830.095428, "relative_strength": 16.754109, "rate_of_change": 2.8182050167312713, "market_dynamics": 1.264798, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64300.0, "high": 73000.0, "low": 62500.0, "close": 67200.0, "volume": 1493884}, "trend_line": 40764.077474, "activity_lines": {"activity_5": 64526.666667, "activity_10": 61100.0, "activity_20": 52580.663132, "activity_30": 46885.501747}, "trend_signal": 1, "fair_value": 34997.075195, "relative_strength": 20.851303, "rate_of_change": 2.9114889724393778, "market_dynamics": 1.312716, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69700.0, "high": 70700.0, "low": 63800.0, "close": 66000.0, "volume": 672417}, "trend_line": 41783.912109, "activity_lines": {"activity_5": 65486.666667, "activity_10": 62518.181818, "activity_20": 54563.571429, "activity_30": 48513.625781}, "trend_signal": 1, "fair_value": 35160.331706, "relative_strength": 4.608768, "rate_of_change": 2.5017974113371424, "market_dynamics": 1.240466, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64800.0, "high": 72900.0, "low": 60000.0, "close": 65200.0, "volume": 1541876}, "trend_line": 42834.449219, "activity_lines": {"activity_5": 65573.333333, "activity_10": 63570.909091, "activity_20": 56300.714286, "activity_30": 50024.341129}, "trend_signal": 1, "fair_value": 35311.437851, "relative_strength": 3.527621, "rate_of_change": 2.51421433986246, "market_dynamics": 1.170434, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64000.0, "high": 102000.0, "low": 55000.0, "close": 102000.0, "volume": 7426511}, "trend_line": 45131.322526, "activity_lines": {"activity_5": 77786.666667, "activity_10": 70990.909091, "activity_20": 61373.809524, "activity_30": 53841.473438}, "trend_signal": 1, "fair_value": 35696.60955, "relative_strength": 53.278818, "rate_of_change": 5.362210437810839, "market_dynamics": 1.339676, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121500.0, "high": 172800.0, "low": 118400.0, "close": 149100.0, "volume": 16651167}, "trend_line": 48993.278385, "activity_lines": {"activity_5": 103220.0, "activity_10": 86040.0, "activity_20": 70590.47619, "activity_30": 60549.130049}, "trend_signal": 1, "fair_value": 36376.682167, "relative_strength": 103.475033, "rate_of_change": 8.55715197970353, "market_dynamics": 1.499723, "expectation": {"probability": 38.756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e652f000-f609-469a-add6-08f031de1f70/", "share_image": "https://sharemaestro.com/terminal/e652f000-f609-469a-add6-08f031de1f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}