{"ticker": {"uuid": "e653a635-fd00-422e-9bde-43158c961c70", "symbol": "2702", "name": "Hotel Holiday Garden", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2702 fell 5.04%, moving from 12.90 to 12.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.55 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 32.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.55"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.2, "close": 12.25, "volume": 152990}, "trend_line": 12.968333, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.728182, "activity_20": 13.098571, "activity_30": 13.139677}, "trend_signal": 0, "fair_value": 16.117681, "relative_strength": -30.546386, "rate_of_change": 0.090038587855966, "market_dynamics": -0.92504, "expectation": {"probability": 32.1164, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.604601, "high": 21.981975, "low": 21.085714, "close": 21.22723, "volume": 1433205}, "trend_line": 23.073212, "activity_lines": {"activity_5": 21.799578, "activity_10": 22.879093, "activity_20": 23.193162, "activity_30": 23.169685}, "trend_signal": 0, "fair_value": 17.323495, "relative_strength": -12.914113, "rate_of_change": -0.02043944237803754, "market_dynamics": -0.631332, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.321573, "high": 21.321573, "low": 19.953595, "close": 20.330969, "volume": 2156898}, "trend_line": 23.032329, "activity_lines": {"activity_5": 21.217795, "activity_10": 22.265862, "activity_20": 22.933494, "activity_30": 22.992766}, "trend_signal": 0, "fair_value": 17.377344, "relative_strength": -15.391562, "rate_of_change": -0.1771881608854497, "market_dynamics": -0.817815, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.378139, "high": 22.700001, "low": 20.14228, "close": 22.200001, "volume": 2186524}, "trend_line": 23.06161, "activity_lines": {"activity_5": 21.43513, "activity_10": 22.079079, "activity_20": 22.860139, "activity_30": 22.939068}, "trend_signal": 0, "fair_value": 17.445968, "relative_strength": -8.108262, "rate_of_change": 0.12713000061783156, "market_dynamics": -0.868455, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.25, "close": 21.799999, "volume": 916177}, "trend_line": 23.071268, "activity_lines": {"activity_5": 21.529754, "activity_10": 21.855058, "activity_20": 22.747876, "activity_30": 22.857673}, "trend_signal": 0, "fair_value": 17.512456, "relative_strength": -10.089464, "rate_of_change": 0.041879122923326545, "market_dynamics": -0.903035, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.75, "high": 21.9, "low": 21.200001, "close": 21.299999, "volume": 432096}, "trend_line": 23.056398, "activity_lines": {"activity_5": 21.479277, "activity_10": 21.647213, "activity_20": 22.593128, "activity_30": 22.743398}, "trend_signal": 0, "fair_value": 17.580466, "relative_strength": -11.318551, "rate_of_change": -0.06445246095705873, "market_dynamics": -0.918048, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 20.9, "close": 21.1, "volume": 602858}, "trend_line": 22.94209, "activity_lines": {"activity_5": 21.388731, "activity_10": 21.481445, "activity_20": 22.422805, "activity_30": 22.617179}, "trend_signal": 0, "fair_value": 17.646979, "relative_strength": -13.528, "rate_of_change": -0.4957756194180946, "market_dynamics": -0.922013, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.15, "high": 21.299999, "low": 20.75, "close": 20.9, "volume": 519182}, "trend_line": 22.792812, "activity_lines": {"activity_5": 21.24, "activity_10": 21.333944, "activity_20": 22.237185, "activity_30": 22.485431}, "trend_signal": 0, "fair_value": 17.713069, "relative_strength": -10.952688, "rate_of_change": -0.6506730642238737, "market_dynamics": -0.995372, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 20.75, "close": 21.1, "volume": 323436}, "trend_line": 22.63605, "activity_lines": {"activity_5": 21.12, "activity_10": 21.26049, "activity_20": 22.077112, "activity_30": 22.376217}, "trend_signal": 0, "fair_value": 17.7813, "relative_strength": -9.70771, "rate_of_change": -0.6877694599507972, "market_dynamics": -1.060593, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.15, "close": 20.5, "volume": 593127}, "trend_line": 22.500169, "activity_lines": {"activity_5": 20.873333, "activity_10": 21.100842, "activity_20": 21.863648, "activity_30": 22.238407}, "trend_signal": 0, "fair_value": 17.843752, "relative_strength": -12.666127, "rate_of_change": -0.6002858272534354, "market_dynamics": -1.133487, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.65, "high": 20.9, "low": 20.1, "close": 20.35, "volume": 304486}, "trend_line": 22.436336, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.943439, "activity_20": 21.644751, "activity_30": 22.099687}, "trend_signal": 0, "fair_value": 17.909109, "relative_strength": -14.215799, "rate_of_change": -0.2837000913193093, "market_dynamics": -1.2028, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.799999, "close": 19.049999, "volume": 872811}, "trend_line": 22.326024, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.574199, "activity_20": 21.315432, "activity_30": 21.881214}, "trend_signal": 0, "fair_value": 17.963126, "relative_strength": -17.673876, "rate_of_change": -0.49166673203681927, "market_dynamics": -1.268126, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.85, "low": 19.0, "close": 19.549999, "volume": 456841}, "trend_line": 22.241813, "activity_lines": {"activity_5": 19.806666, "activity_10": 20.335454, "activity_20": 21.055106, "activity_30": 21.702115}, "trend_signal": 0, "fair_value": 18.019703, "relative_strength": -13.690086, "rate_of_change": -0.377187626421972, "market_dynamics": -1.266848, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.450001, "high": 20.15, "low": 19.299999, "close": 20.0, "volume": 514087}, "trend_line": 22.174175, "activity_lines": {"activity_5": 19.77, "activity_10": 20.192727, "activity_20": 20.864044, "activity_30": 21.557482}, "trend_signal": 0, "fair_value": 18.081312, "relative_strength": -13.315304, "rate_of_change": -0.3041029074383404, "market_dynamics": -1.158388, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.1, "high": 21.65, "low": 20.049999, "close": 20.549999, "volume": 1484883}, "trend_line": 22.096567, "activity_lines": {"activity_5": 19.989999, "activity_10": 20.19, "activity_20": 20.745134, "activity_30": 21.452697}, "trend_signal": 0, "fair_value": 18.144944, "relative_strength": -11.496261, "rate_of_change": -0.3499927280270921, "market_dynamics": -0.882289, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.75, "high": 22.700001, "low": 20.5, "close": 22.5, "volume": 4204563}, "trend_line": 22.112262, "activity_lines": {"activity_5": 20.856666, "activity_10": 20.564545, "activity_20": 20.845937, "activity_30": 21.478724}, "trend_signal": 0, "fair_value": 18.22215, "relative_strength": -5.891833, "rate_of_change": 0.07102913316806589, "market_dynamics": -0.322856, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 21.299999, "close": 21.35, "volume": 2832164}, "trend_line": 22.094341, "activity_lines": {"activity_5": 21.196666, "activity_10": 20.708181, "activity_20": 20.852045, "activity_30": 21.429546}, "trend_signal": 0, "fair_value": 18.292199, "relative_strength": -10.901617, "rate_of_change": -0.08104553030350845, "market_dynamics": 0.120065, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.35, "high": 21.450001, "low": 20.85, "close": 21.25, "volume": 890052}, "trend_line": 22.060508, "activity_lines": {"activity_5": 21.35, "activity_10": 20.829091, "activity_20": 20.861747, "activity_30": 21.375073}, "trend_signal": 0, "fair_value": 18.359243, "relative_strength": -11.882671, "rate_of_change": -0.15312970864349987, "market_dynamics": 0.415589, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.25, "high": 21.549999, "low": 20.950001, "close": 20.950001, "volume": 644277}, "trend_line": 22.029253, "activity_lines": {"activity_5": 21.29, "activity_10": 20.889091, "activity_20": 20.851081, "activity_30": 21.303427}, "trend_signal": 0, "fair_value": 18.422217, "relative_strength": -12.56181, "rate_of_change": -0.14167851438415668, "market_dynamics": 0.547066, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.700001, "close": 20.9, "volume": 530410}, "trend_line": 21.980608, "activity_lines": {"activity_5": 21.15, "activity_10": 20.942727, "activity_20": 20.842363, "activity_30": 21.230572}, "trend_signal": 0, "fair_value": 18.483151, "relative_strength": -13.80634, "rate_of_change": -0.22082001600326842, "market_dynamics": 0.375537, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.75, "close": 20.950001, "volume": 495222}, "trend_line": 21.9069, "activity_lines": {"activity_5": 21.003334, "activity_10": 20.998182, "activity_20": 20.844234, "activity_30": 21.164081}, "trend_signal": 0, "fair_value": 18.541398, "relative_strength": -12.866718, "rate_of_change": -0.33533194350219925, "market_dynamics": 0.290787, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.799999, "close": 21.450001, "volume": 1013982}, "trend_line": 21.837278, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.133637, "activity_20": 20.89729, "activity_30": 21.134604}, "trend_signal": 0, "fair_value": 18.605643, "relative_strength": -12.097873, "rate_of_change": -0.3178085443399064, "market_dynamics": 0.357731, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.799999, "close": 21.15, "volume": 606509}, "trend_line": 21.705768, "activity_lines": {"activity_5": 21.143334, "activity_10": 21.170909, "activity_20": 20.920714, "activity_30": 21.090263}, "trend_signal": 0, "fair_value": 18.666462, "relative_strength": -10.907614, "rate_of_change": -0.6022270724400827, "market_dynamics": 0.383245, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 20.9, "close": 21.450001, "volume": 787684}, "trend_line": 21.615706, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.233637, "activity_20": 20.96881, "activity_30": 21.073762}, "trend_signal": 0, "fair_value": 18.730062, "relative_strength": -9.274145, "rate_of_change": -0.4149219691282043, "market_dynamics": 0.462418, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 20.1, "close": 20.200001, "volume": 1009153}, "trend_line": 21.366048, "activity_lines": {"activity_5": 20.940001, "activity_10": 21.042728, "activity_20": 20.901429, "activity_30": 20.982426}, "trend_signal": 0, "fair_value": 18.785865, "relative_strength": -14.998816, "rate_of_change": -1.15498425080356, "market_dynamics": 0.402111, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 20.25, "close": 20.450001, "volume": 293205}, "trend_line": 21.193909, "activity_lines": {"activity_5": 20.743334, "activity_10": 20.903637, "activity_20": 20.865477, "activity_30": 20.923327}, "trend_signal": 0, "fair_value": 18.8437, "relative_strength": -15.092025, "rate_of_change": -0.8056660735761608, "market_dynamics": 0.299993, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 20.299999, "close": 20.4, "volume": 348184}, "trend_line": 21.070419, "activity_lines": {"activity_5": 20.563334, "activity_10": 20.792728, "activity_20": 20.82881, "activity_30": 20.872107}, "trend_signal": 0, "fair_value": 18.905296, "relative_strength": -15.300913, "rate_of_change": -0.5826674069422508, "market_dynamics": 0.209565, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.0, "close": 20.1, "volume": 149971}, "trend_line": 20.974666, "activity_lines": {"activity_5": 20.353334, "activity_10": 20.644546, "activity_20": 20.766905, "activity_30": 20.809499}, "trend_signal": 0, "fair_value": 18.968836, "relative_strength": -16.370146, "rate_of_change": -0.4544427901505042, "market_dynamics": -0.066386, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.65, "close": 20.0, "volume": 334508}, "trend_line": 20.896021, "activity_lines": {"activity_5": 20.18, "activity_10": 20.499091, "activity_20": 20.699286, "activity_30": 20.746617}, "trend_signal": 0, "fair_value": 19.032594, "relative_strength": -18.470508, "rate_of_change": -0.3749523353554144, "market_dynamics": -0.272119, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.799999, "close": 19.799999, "volume": 399079}, "trend_line": 20.818571, "activity_lines": {"activity_5": 20.036666, "activity_10": 20.334546, "activity_20": 20.617857, "activity_30": 20.675906}, "trend_signal": 0, "fair_value": 19.09421, "relative_strength": -19.801866, "rate_of_change": -0.37064472705115703, "market_dynamics": -0.589446, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.5, "close": 19.700001, "volume": 360833}, "trend_line": 20.75194, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.171818, "activity_20": 20.530238, "activity_30": 20.60374}, "trend_signal": 0, "fair_value": 19.153897, "relative_strength": -19.679678, "rate_of_change": -0.32005558882978785, "market_dynamics": -0.877369, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 19.15, "close": 19.200001, "volume": 326288}, "trend_line": 20.684366, "activity_lines": {"activity_5": 19.62, "activity_10": 19.940909, "activity_20": 20.398096, "activity_30": 20.503615}, "trend_signal": 0, "fair_value": 19.203075, "relative_strength": -24.391371, "rate_of_change": -0.3256273871262179, "market_dynamics": -1.068001, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.0, "close": 19.0, "volume": 442402}, "trend_line": 20.64, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.714546, "activity_20": 20.246191, "activity_30": 20.394946}, "trend_signal": 0, "fair_value": 19.252904, "relative_strength": -24.248404, "rate_of_change": -0.21449049973298737, "market_dynamics": -1.16547, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.700001, "close": 18.9, "volume": 819154}, "trend_line": 20.53, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.509091, "activity_20": 20.087381, "activity_30": 20.282688}, "trend_signal": 0, "fair_value": 19.300373, "relative_strength": -26.156294, "rate_of_change": -0.5329457364341057, "market_dynamics": -1.1073, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.950001, "high": 19.35, "low": 18.9, "close": 19.0, "volume": 431465}, "trend_line": 20.436667, "activity_lines": {"activity_5": 19.046667, "activity_10": 19.368182, "activity_20": 19.943334, "activity_30": 20.183979}, "trend_signal": 0, "fair_value": 19.347409, "relative_strength": -25.491789, "rate_of_change": -0.4546176327325924, "market_dynamics": -1.072108, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 19.1, "close": 19.15, "volume": 151413}, "trend_line": 20.365, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.276364, "activity_20": 19.820953, "activity_30": 20.100968}, "trend_signal": 0, "fair_value": 19.392614, "relative_strength": -24.543881, "rate_of_change": -0.3506785132820409, "market_dynamics": -1.042921, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.25, "high": 19.9, "low": 19.049999, "close": 19.35, "volume": 924763}, "trend_line": 20.306667, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.244546, "activity_20": 19.733572, "activity_30": 20.035484}, "trend_signal": 0, "fair_value": 19.442538, "relative_strength": -24.638487, "rate_of_change": -0.28643751534494244, "market_dynamics": -0.851602, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.65, "close": 18.9, "volume": 671018}, "trend_line": 20.24, "activity_lines": {"activity_5": 19.083333, "activity_10": 19.15, "activity_20": 19.612857, "activity_30": 19.944731}, "trend_signal": 0, "fair_value": 19.489578, "relative_strength": -21.289228, "rate_of_change": -0.3283010451690692, "market_dynamics": -0.880382, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.049999, "high": 20.200001, "low": 18.700001, "close": 19.6, "volume": 1227171}, "trend_line": 20.19, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.204546, "activity_20": 19.57, "activity_30": 19.903441}, "trend_signal": 0, "fair_value": 19.539386, "relative_strength": -20.243979, "rate_of_change": -0.24703557312251564, "market_dynamics": -0.520599, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.75, "close": 20.15, "volume": 1386564}, "trend_line": 20.178333, "activity_lines": {"activity_5": 19.58, "activity_10": 19.366364, "activity_20": 19.585953, "activity_30": 19.90086}, "trend_signal": 0, "fair_value": 19.592505, "relative_strength": -18.294134, "rate_of_change": -0.057786032689463876, "market_dynamics": 0.027247, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.65, "close": 19.799999, "volume": 709796}, "trend_line": 20.16, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.458182, "activity_20": 19.572143, "activity_30": 19.876452}, "trend_signal": 0, "fair_value": 19.645314, "relative_strength": -20.607182, "rate_of_change": -0.0908548788445427, "market_dynamics": 0.279668, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 19.6, "close": 20.049999, "volume": 694623}, "trend_line": 20.193333, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.593636, "activity_20": 19.587619, "activity_30": 19.869355}, "trend_signal": 0, "fair_value": 19.699941, "relative_strength": -21.1302, "rate_of_change": 0.16534226190475668, "market_dynamics": 0.741825, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.15, "close": 19.299999, "volume": 942359}, "trend_line": 20.185, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.577272, "activity_20": 19.538333, "activity_30": 19.81172}, "trend_signal": 0, "fair_value": 19.745463, "relative_strength": -24.54393, "rate_of_change": -0.04126609510178616, "market_dynamics": 0.782316, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 20.35, "low": 19.299999, "close": 19.6, "volume": 878843}, "trend_line": 20.171667, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.61, "activity_20": 19.526428, "activity_30": 19.773978}, "trend_signal": 0, "fair_value": 19.791189, "relative_strength": -21.339228, "rate_of_change": -0.06605400049541428, "market_dynamics": 0.698816, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.299999, "close": 19.6, "volume": 423102}, "trend_line": 20.14, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.63, "activity_20": 19.523333, "activity_30": 19.737097}, "trend_signal": 0, "fair_value": 19.836486, "relative_strength": -23.060145, "rate_of_change": -0.15698752116024312, "market_dynamics": 0.633988, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.1, "close": 19.299999, "volume": 451847}, "trend_line": 20.033333, "activity_lines": {"activity_5": 19.489999, "activity_10": 19.584545, "activity_20": 19.494524, "activity_30": 19.682903}, "trend_signal": 0, "fair_value": 19.86826, "relative_strength": -25.752908, "rate_of_change": -0.5296276067527389, "market_dynamics": 0.477637, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 19.15, "close": 19.25, "volume": 473361}, "trend_line": 19.963333, "activity_lines": {"activity_5": 19.383333, "activity_10": 19.527272, "activity_20": 19.466428, "activity_30": 19.632365}, "trend_signal": 0, "fair_value": 19.893268, "relative_strength": -27.384335, "rate_of_change": -0.34941764308515355, "market_dynamics": 0.384302, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 19.1, "close": 19.200001, "volume": 328403}, "trend_line": 19.895, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.462727, "activity_20": 19.439047, "activity_30": 19.583118}, "trend_signal": 0, "fair_value": 19.903777, "relative_strength": -26.028254, "rate_of_change": -0.3422925420319297, "market_dynamics": 0.234216, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.15, "high": 21.299999, "low": 19.15, "close": 19.85, "volume": 2536381}, "trend_line": 19.858333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.510909, "activity_20": 19.477857, "activity_30": 19.580215}, "trend_signal": 0, "fair_value": 19.915016, "relative_strength": -24.447746, "rate_of_change": -0.18430258859010476, "market_dynamics": 0.442727, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.85, "high": 20.25, "low": 19.450001, "close": 19.5, "volume": 610762}, "trend_line": 19.811667, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.490909, "activity_20": 19.484047, "activity_30": 19.557097}, "trend_signal": 0, "fair_value": 19.933678, "relative_strength": -26.244687, "rate_of_change": -0.23499454863607294, "market_dynamics": 0.47182, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 19.1, "close": 19.15, "volume": 656179}, "trend_line": 19.751667, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.419091, "activity_20": 19.458333, "activity_30": 19.514409}, "trend_signal": 0, "fair_value": 19.931622, "relative_strength": -23.61847, "rate_of_change": -0.3028518498720917, "market_dynamics": 0.410381, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.549999, "close": 18.700001, "volume": 723050}, "trend_line": 19.66, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.277273, "activity_20": 19.392381, "activity_30": 19.446559}, "trend_signal": 0, "fair_value": 19.931193, "relative_strength": -22.292667, "rate_of_change": -0.4640975366788082, "market_dynamics": 0.279683, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.799999, "high": 19.15, "low": 18.4, "close": 18.5, "volume": 894883}, "trend_line": 19.571667, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.123637, "activity_20": 19.309762, "activity_30": 19.37172}, "trend_signal": 0, "fair_value": 19.931844, "relative_strength": -20.80792, "rate_of_change": -0.4493031536113869, "market_dynamics": -0.234342, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.0, "close": 17.299999, "volume": 1274588}, "trend_line": 19.433333, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.766364, "activity_20": 19.115238, "activity_30": 19.225161}, "trend_signal": 0, "fair_value": 19.935759, "relative_strength": -24.727467, "rate_of_change": -0.7068074477253286, "market_dynamics": -0.587305, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.4, "close": 17.799999, "volume": 290853}, "trend_line": 19.353333, "activity_lines": {"activity_5": 18.016666, "activity_10": 18.541818, "activity_20": 18.975952, "activity_30": 19.119785}, "trend_signal": 0, "fair_value": 19.943309, "relative_strength": -25.003543, "rate_of_change": -0.4116638149513614, "market_dynamics": -0.905018, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.700001, "close": 18.049999, "volume": 391224}, "trend_line": 19.273333, "activity_lines": {"activity_5": 17.936666, "activity_10": 18.395454, "activity_20": 18.86619, "activity_30": 19.035699}, "trend_signal": 0, "fair_value": 19.956329, "relative_strength": -22.547064, "rate_of_change": -0.4133654911017048, "market_dynamics": -1.078538, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.75, "close": 17.799999, "volume": 290619}, "trend_line": 19.186667, "activity_lines": {"activity_5": 17.846666, "activity_10": 18.226363, "activity_20": 18.737857, "activity_30": 18.940645}, "trend_signal": 0, "fair_value": 19.971827, "relative_strength": -23.281337, "rate_of_change": -0.44966794274763483, "market_dynamics": -1.139558, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 16.85, "close": 17.1, "volume": 413219}, "trend_line": 19.086667, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.956363, "activity_20": 18.550238, "activity_30": 18.806021}, "trend_signal": 0, "fair_value": 19.970164, "relative_strength": -22.739765, "rate_of_change": -0.5211952654413684, "market_dynamics": -1.18734, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.85, "high": 17.450001, "low": 16.799999, "close": 17.049999, "volume": 267139}, "trend_line": 18.988333, "activity_lines": {"activity_5": 17.396666, "activity_10": 17.715454, "activity_20": 18.366428, "activity_30": 18.674623}, "trend_signal": 0, "fair_value": 19.969899, "relative_strength": -23.453682, "rate_of_change": -0.5151973364443238, "market_dynamics": -1.183112, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.1, "high": 17.700001, "low": 17.1, "close": 17.6, "volume": 155467}, "trend_line": 18.915, "activity_lines": {"activity_5": 17.41, "activity_10": 17.625454, "activity_20": 18.247143, "activity_30": 18.585053}, "trend_signal": 0, "fair_value": 19.974019, "relative_strength": -21.697248, "rate_of_change": -0.3862003052084753, "market_dynamics": -1.142615, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 17.549999, "close": 17.85, "volume": 236147}, "trend_line": 18.853333, "activity_lines": {"activity_5": 17.52, "activity_10": 17.615454, "activity_20": 18.163809, "activity_30": 18.516344}, "trend_signal": 0, "fair_value": 19.979311, "relative_strength": -22.143253, "rate_of_change": -0.32602167591858267, "market_dynamics": -1.026598, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.5, "close": 17.65, "volume": 167565}, "trend_line": 18.801666, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.592727, "activity_20": 18.070714, "activity_30": 18.438709}, "trend_signal": 0, "fair_value": 19.981603, "relative_strength": -20.536617, "rate_of_change": -0.27404703454820617, "market_dynamics": -0.878229, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.65, "high": 18.049999, "low": 17.4, "close": 17.5, "volume": 206154}, "trend_line": 18.751666, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.561818, "activity_20": 17.974762, "activity_30": 18.354731}, "trend_signal": 0, "fair_value": 19.988304, "relative_strength": -22.602236, "rate_of_change": -0.2659338805401644, "market_dynamics": -0.766091, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 17.5, "close": 17.6, "volume": 243370}, "trend_line": 18.708333, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.567273, "activity_20": 17.896905, "activity_30": 18.28043}, "trend_signal": 0, "fair_value": 19.998654, "relative_strength": -23.490748, "rate_of_change": -0.23108880032313134, "market_dynamics": -0.655102, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.6, "high": 17.85, "low": 17.25, "close": 17.700001, "volume": 626579}, "trend_line": 18.665, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.585455, "activity_20": 17.838095, "activity_30": 18.215376}, "trend_signal": 0, "fair_value": 20.012867, "relative_strength": -21.902989, "rate_of_change": -0.23162405757905052, "market_dynamics": -0.442216, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.6, "high": 17.85, "low": 17.049999, "close": 17.5, "volume": 444430}, "trend_line": 18.61, "activity_lines": {"activity_5": 17.583334, "activity_10": 17.569091, "activity_20": 17.769286, "activity_30": 18.140215}, "trend_signal": 0, "fair_value": 20.027087, "relative_strength": -20.157643, "rate_of_change": -0.2946691668898994, "market_dynamics": -0.234073, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 17.15, "close": 17.200001, "volume": 387358}, "trend_line": 18.538333, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.508182, "activity_20": 17.680476, "activity_30": 18.049247}, "trend_signal": 0, "fair_value": 20.038095, "relative_strength": -23.335883, "rate_of_change": -0.3850994089199244, "market_dynamics": -0.007954, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1, "high": 17.700001, "low": 16.9, "close": 17.049999, "volume": 567143}, "trend_line": 18.476666, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.430909, "activity_20": 17.587143, "activity_30": 17.953226}, "trend_signal": 0, "fair_value": 20.043415, "relative_strength": -20.397688, "rate_of_change": -0.3326458749014807, "market_dynamics": 0.224055, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.9, "close": 17.0, "volume": 206069}, "trend_line": 18.39, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.345455, "activity_20": 17.499286, "activity_30": 17.857957}, "trend_signal": 0, "fair_value": 20.048414, "relative_strength": -20.38987, "rate_of_change": -0.46905648454110177, "market_dynamics": 0.117211, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.65, "close": 16.799999, "volume": 224226}, "trend_line": 18.278333, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.224545, "activity_20": 17.405952, "activity_30": 17.755376}, "trend_signal": 0, "fair_value": 20.045043, "relative_strength": -18.276256, "rate_of_change": -0.6072158781946744, "market_dynamics": -0.050846, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.25, "close": 16.700001, "volume": 277596}, "trend_line": 18.175, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.1, "activity_20": 17.315952, "activity_30": 17.653548}, "trend_signal": 0, "fair_value": 20.040171, "relative_strength": -21.227015, "rate_of_change": -0.5653305473754047, "market_dynamics": -0.175318, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.95, "close": 16.0, "volume": 374035}, "trend_line": 18.04, "activity_lines": {"activity_5": 16.55, "activity_10": 16.869091, "activity_20": 17.170952, "activity_30": 17.513226}, "trend_signal": 0, "fair_value": 20.032316, "relative_strength": -23.174446, "rate_of_change": -0.7427785419532411, "market_dynamics": -0.443896, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 17.450001, "low": 15.9, "close": 16.25, "volume": 658633}, "trend_line": 17.938333, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.713636, "activity_20": 17.062619, "activity_30": 17.397742}, "trend_signal": 0, "fair_value": 20.025848, "relative_strength": -19.402511, "rate_of_change": -0.5635643015521012, "market_dynamics": -0.456547, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.35, "high": 16.65, "low": 16.200001, "close": 16.35, "volume": 254423}, "trend_line": 17.83, "activity_lines": {"activity_5": 16.33, "activity_10": 16.599091, "activity_20": 16.974524, "activity_30": 17.295269}, "trend_signal": 0, "fair_value": 20.020881, "relative_strength": -20.732885, "rate_of_change": -0.6039189929186942, "market_dynamics": -0.617055, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.35, "high": 17.25, "low": 16.200001, "close": 16.35, "volume": 227772}, "trend_line": 17.721667, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.507273, "activity_20": 16.890952, "activity_30": 17.199785}, "trend_signal": 0, "fair_value": 20.017203, "relative_strength": -18.589772, "rate_of_change": -0.6075883342680777, "market_dynamics": -0.811623, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 15.8, "close": 15.9, "volume": 246300}, "trend_line": 17.608333, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.358182, "activity_20": 16.771429, "activity_30": 17.082258}, "trend_signal": 0, "fair_value": 20.009566, "relative_strength": -20.252802, "rate_of_change": -0.639522230047556, "market_dynamics": -0.977985, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.9, "high": 17.25, "low": 15.5, "close": 16.799999, "volume": 1190717}, "trend_line": 17.526667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.401818, "activity_20": 16.747857, "activity_30": 17.030107}, "trend_signal": 0, "fair_value": 20.012209, "relative_strength": -15.452751, "rate_of_change": -0.46379177404242905, "market_dynamics": -0.752461, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 16.85, "close": 17.1, "volume": 719589}, "trend_line": 17.456667, "activity_lines": {"activity_5": 16.63, "activity_10": 16.507273, "activity_20": 16.757619, "activity_30": 17.002581}, "trend_signal": 0, "fair_value": 20.01828, "relative_strength": -14.539154, "rate_of_change": -0.39939139597962514, "market_dynamics": -0.195844, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.1, "high": 17.9, "low": 16.450001, "close": 17.1, "volume": 358796}, "trend_line": 17.365, "activity_lines": {"activity_5": 16.83, "activity_10": 16.611818, "activity_20": 16.767381, "activity_30": 16.97957}, "trend_signal": 0, "fair_value": 20.023061, "relative_strength": -13.583582, "rate_of_change": -0.5251116951477682, "market_dynamics": 0.312194, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.4, "close": 16.85, "volume": 408790}, "trend_line": 17.276667, "activity_lines": {"activity_5": 16.896667, "activity_10": 16.669091, "activity_20": 16.753095, "activity_30": 16.946344}, "trend_signal": 0, "fair_value": 20.027314, "relative_strength": -12.888045, "rate_of_change": -0.5086841347538075, "market_dynamics": 0.826577, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.549999, "close": 16.700001, "volume": 402551}, "trend_line": 17.195, "activity_lines": {"activity_5": 16.88, "activity_10": 16.698182, "activity_20": 16.728095, "activity_30": 16.90914}, "trend_signal": 0, "fair_value": 20.021583, "relative_strength": -15.039359, "rate_of_change": -0.47270112921664514, "market_dynamics": 0.841517, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.6, "close": 16.65, "volume": 200869}, "trend_line": 17.126667, "activity_lines": {"activity_5": 16.793334, "activity_10": 16.718182, "activity_20": 16.70381, "activity_30": 16.873978}, "trend_signal": 0, "fair_value": 20.015316, "relative_strength": -12.140997, "rate_of_change": -0.3974004070950805, "market_dynamics": 0.709262, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 16.85, "low": 16.5, "close": 16.5, "volume": 215580}, "trend_line": 17.06, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.699091, "activity_20": 16.67, "activity_30": 16.833548}, "trend_signal": 0, "fair_value": 20.010022, "relative_strength": -10.444095, "rate_of_change": -0.38925845875325576, "market_dynamics": 0.612637, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 16.1, "close": 16.299999, "volume": 247565}, "trend_line": 17.026667, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.639091, "activity_20": 16.621905, "activity_30": 16.784516}, "trend_signal": 0, "fair_value": 20.001726, "relative_strength": -8.588945, "rate_of_change": -0.19538686987103723, "market_dynamics": 0.502769, "expectation": {"probability": 32.729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 16.0, "close": 16.049999, "volume": 286970}, "trend_line": 16.968333, "activity_lines": {"activity_5": 16.329999, "activity_10": 16.534545, "activity_20": 16.55619, "activity_30": 16.721505}, "trend_signal": 0, "fair_value": 19.997629, "relative_strength": -10.453092, "rate_of_change": -0.34260375210250227, "market_dynamics": 0.347905, "expectation": {"probability": 32.252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.0, "close": 15.6, "volume": 435031}, "trend_line": 16.886667, "activity_lines": {"activity_5": 16.05, "activity_10": 16.353636, "activity_20": 16.455476, "activity_30": 16.633226}, "trend_signal": 0, "fair_value": 19.984846, "relative_strength": -10.066629, "rate_of_change": -0.4812847555502477, "market_dynamics": 0.181669, "expectation": {"probability": 31.7887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.9, "close": 15.05, "volume": 285535}, "trend_line": 16.795, "activity_lines": {"activity_5": 15.66, "activity_10": 16.078182, "activity_20": 16.311428, "activity_30": 16.514731}, "trend_signal": 0, "fair_value": 19.972405, "relative_strength": -11.509654, "rate_of_change": -0.5428365467264648, "market_dynamics": -0.122528, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6, "high": 14.0, "low": 11.15, "close": 12.7, "volume": 1626653}, "trend_line": 16.648333, "activity_lines": {"activity_5": 14.593333, "activity_10": 15.407273, "activity_20": 15.953809, "activity_30": 16.250538}, "trend_signal": 0, "fair_value": 19.947478, "relative_strength": -17.985852, "rate_of_change": -0.8732777612384683, "market_dynamics": -0.420266, "expectation": {"probability": 34.038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9, "high": 13.45, "low": 12.1, "close": 12.95, "volume": 734716}, "trend_line": 16.511667, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.861818, "activity_20": 15.640714, "activity_30": 16.011935}, "trend_signal": 0, "fair_value": 19.916204, "relative_strength": -15.249146, "rate_of_change": -0.8208990053238466, "market_dynamics": -0.71885, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.5, "close": 12.8, "volume": 149596}, "trend_line": 16.351667, "activity_lines": {"activity_5": 13.306667, "activity_10": 14.364545, "activity_20": 15.332619, "activity_30": 15.772473}, "trend_signal": 0, "fair_value": 19.876236, "relative_strength": -17.59316, "rate_of_change": -0.9690117902692693, "market_dynamics": -1.035972, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.8, "close": 13.5, "volume": 234527}, "trend_line": 16.206667, "activity_lines": {"activity_5": 13.2, "activity_10": 14.068182, "activity_20": 15.110238, "activity_30": 15.588495}, "trend_signal": 0, "fair_value": 19.832591, "relative_strength": -16.242644, "rate_of_change": -0.8867597413768247, "market_dynamics": -1.15406, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.7, "close": 14.05, "volume": 452179}, "trend_line": 16.086667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.93, "activity_20": 14.955476, "activity_30": 15.449355}, "trend_signal": 0, "fair_value": 19.798272, "relative_strength": -12.669536, "rate_of_change": -0.7404360193246459, "market_dynamics": -1.142168, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.8, "close": 14.1, "volume": 268072}, "trend_line": 15.973333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.848182, "activity_20": 14.814762, "activity_30": 15.321183}, "trend_signal": 0, "fair_value": 19.773297, "relative_strength": -15.427935, "rate_of_change": -0.7045213281284326, "market_dynamics": -1.066276, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.8, "close": 13.95, "volume": 163409}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.782727, "activity_20": 14.67, "activity_30": 15.190645}, "trend_signal": 0, "fair_value": 19.754019, "relative_strength": -14.947316, "rate_of_change": -0.7616819858447788, "market_dynamics": -0.919061, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.4, "close": 13.4, "volume": 195029}, "trend_line": 15.708333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.66, "activity_20": 14.484286, "activity_30": 15.032473}, "trend_signal": 0, "fair_value": 19.730786, "relative_strength": -16.567553, "rate_of_change": -0.9042203573920722, "market_dynamics": -0.811558, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.0, "close": 13.2, "volume": 111050}, "trend_line": 15.565, "activity_lines": {"activity_5": 13.58, "activity_10": 13.549091, "activity_20": 14.293571, "activity_30": 14.870645}, "trend_signal": 0, "fair_value": 19.701115, "relative_strength": -18.3417, "rate_of_change": -0.9124647408480591, "market_dynamics": -0.813917, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.7, "close": 12.7, "volume": 255243}, "trend_line": 15.415, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.390909, "activity_20": 14.068095, "activity_30": 14.685806}, "trend_signal": 0, "fair_value": 19.661365, "relative_strength": -22.258601, "rate_of_change": -0.9637006103437222, "market_dynamics": -0.82652, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.2, "close": 12.25, "volume": 149422}, "trend_line": 15.255, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.193636, "activity_20": 13.819286, "activity_30": 14.481613}, "trend_signal": 0, "fair_value": 19.617441, "relative_strength": -24.326978, "rate_of_change": -1.037950048653898, "market_dynamics": -0.891017, "expectation": {"probability": 34.6242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 13.9, "low": 12.0, "close": 13.5, "volume": 723662}, "trend_line": 15.138333, "activity_lines": {"activity_5": 12.96, "activity_10": 13.231818, "activity_20": 13.712619, "activity_30": 14.368387}, "trend_signal": 0, "fair_value": 19.583678, "relative_strength": -18.085371, "rate_of_change": -0.7647787610619561, "market_dynamics": -0.604778, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.0, "close": 13.1, "volume": 326212}, "trend_line": 15.015, "activity_lines": {"activity_5": 12.99, "activity_10": 13.187273, "activity_20": 13.585, "activity_30": 14.236882}, "trend_signal": 0, "fair_value": 19.549285, "relative_strength": -19.86423, "rate_of_change": -0.8147066126765662, "market_dynamics": -0.357224, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.0, "close": 13.0, "volume": 121526}, "trend_line": 14.891667, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.119091, "activity_20": 13.465714, "activity_30": 14.106882}, "trend_signal": 0, "fair_value": 19.521769, "relative_strength": -20.616221, "rate_of_change": -0.8213986013986053, "market_dynamics": -0.109442, "expectation": {"probability": 34.2537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.9, "close": 12.95, "volume": 119999}, "trend_line": 14.79, "activity_lines": {"activity_5": 13.02, "activity_10": 13.050909, "activity_20": 13.359286, "activity_30": 13.981613}, "trend_signal": 0, "fair_value": 19.490066, "relative_strength": -22.517887, "rate_of_change": -0.6827106730227103, "market_dynamics": 0.204467, "expectation": {"probability": 31.0657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.9, "close": 13.1, "volume": 140251}, "trend_line": 14.685, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.03, "activity_20": 13.284762, "activity_30": 13.872581}, "trend_signal": 0, "fair_value": 19.459324, "relative_strength": -20.969189, "rate_of_change": -0.7099391480730132, "market_dynamics": 0.204426, "expectation": {"probability": 32.7341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.9, "close": 13.05, "volume": 141773}, "trend_line": 14.575, "activity_lines": {"activity_5": 13.04, "activity_10": 13.018182, "activity_20": 13.221667, "activity_30": 13.767097}, "trend_signal": 0, "fair_value": 19.42504, "relative_strength": -20.887223, "rate_of_change": -0.7490636704119932, "market_dynamics": 0.24388, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.85, "close": 12.95, "volume": 191739}, "trend_line": 14.461667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.004545, "activity_20": 13.164524, "activity_30": 13.662258}, "trend_signal": 0, "fair_value": 19.386892, "relative_strength": -22.744812, "rate_of_change": -0.7775849056603706, "market_dynamics": 0.260132, "expectation": {"probability": 31.2643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.85, "close": 12.95, "volume": 257820}, "trend_line": 14.363333, "activity_lines": {"activity_5": 12.99, "activity_10": 12.999091, "activity_20": 13.122143, "activity_30": 13.564731}, "trend_signal": 0, "fair_value": 19.349604, "relative_strength": -23.159733, "rate_of_change": -0.6799631052215452, "market_dynamics": 0.26108, "expectation": {"probability": 31.0193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.65, "close": 12.7, "volume": 257637}, "trend_line": 14.226667, "activity_lines": {"activity_5": 12.89, "activity_10": 12.952727, "activity_20": 13.068571, "activity_30": 13.457419}, "trend_signal": 0, "fair_value": 19.302335, "relative_strength": -22.270077, "rate_of_change": -0.9514922476558885, "market_dynamics": 0.200862, "expectation": {"probability": 30.5432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.5, "close": 12.55, "volume": 277723}, "trend_line": 14.075, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.879091, "activity_20": 13.011905, "activity_30": 13.349247}, "trend_signal": 0, "fair_value": 19.244222, "relative_strength": -24.043163, "rate_of_change": -1.0660754201950573, "market_dynamics": 0.143576, "expectation": {"probability": 30.2506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.55, "high": 13.15, "low": 12.3, "close": 12.7, "volume": 329253}, "trend_line": 13.928333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.827273, "activity_20": 12.970238, "activity_30": 13.260538}, "trend_signal": 0, "fair_value": 19.150855, "relative_strength": -23.348619, "rate_of_change": -1.042039076376547, "market_dynamics": 0.196315, "expectation": {"probability": 31.6882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.3, "close": 12.45, "volume": 223493}, "trend_line": 13.781667, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.744545, "activity_20": 12.905952, "activity_30": 13.165161}, "trend_signal": 0, "fair_value": 19.072215, "relative_strength": -27.107964, "rate_of_change": -1.0530046919469813, "market_dynamics": 0.157595, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.3, "close": 12.4, "volume": 147194}, "trend_line": 13.638333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.664545, "activity_20": 12.838571, "activity_30": 13.076021}, "trend_signal": 0, "fair_value": 19.001418, "relative_strength": -27.070136, "rate_of_change": -1.0400338362550856, "market_dynamics": 0.137767, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.9, "close": 12.05, "volume": 292184}, "trend_line": 13.485, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.531818, "activity_20": 12.743095, "activity_30": 12.973548}, "trend_signal": 0, "fair_value": 18.92989, "relative_strength": -28.465219, "rate_of_change": -1.1242796315356134, "market_dynamics": 0.120013, "expectation": {"probability": 30.0741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.9, "close": 11.9, "volume": 134211}, "trend_line": 13.331667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.388182, "activity_20": 12.642857, "activity_30": 12.87129}, "trend_signal": 0, "fair_value": 18.85619, "relative_strength": -31.800574, "rate_of_change": -1.1370634037819796, "market_dynamics": -0.177272, "expectation": {"probability": 32.4741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.85, "close": 11.95, "volume": 98842}, "trend_line": 13.186667, "activity_lines": {"activity_5": 12.05, "activity_10": 12.275455, "activity_20": 12.557857, "activity_30": 12.782151}, "trend_signal": 0, "fair_value": 18.789766, "relative_strength": -32.163103, "rate_of_change": -1.0876359273000114, "market_dynamics": -0.378761, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.55, "close": 12.2, "volume": 363172}, "trend_line": 13.058333, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.228182, "activity_20": 12.50619, "activity_30": 12.718495}, "trend_signal": 0, "fair_value": 18.727968, "relative_strength": -30.083878, "rate_of_change": -0.9732102888470651, "market_dynamics": -0.315247, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.85, "close": 11.9, "volume": 180324}, "trend_line": 12.935, "activity_lines": {"activity_5": 12.0, "activity_10": 12.14, "activity_20": 12.431667, "activity_30": 12.643763}, "trend_signal": 0, "fair_value": 18.680273, "relative_strength": -31.721042, "rate_of_change": -0.9444773693548694, "market_dynamics": -0.424077, "expectation": {"probability": 33.4528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.65, "close": 11.7, "volume": 164057}, "trend_line": 12.823333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.034545, "activity_20": 12.344286, "activity_30": 12.564086}, "trend_signal": 0, "fair_value": 18.640368, "relative_strength": -33.844889, "rate_of_change": -0.8632933900270632, "market_dynamics": -0.419981, "expectation": {"probability": 32.8247, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.5, "close": 11.6, "volume": 298722}, "trend_line": 12.786667, "activity_lines": {"activity_5": 11.79, "activity_10": 11.929091, "activity_20": 12.252143, "activity_30": 12.485161}, "trend_signal": 0, "fair_value": 18.588936, "relative_strength": -32.305256, "rate_of_change": -0.28593190241570043, "market_dynamics": -0.34667, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.5, "close": 11.65, "volume": 378477}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.85, "activity_20": 12.167857, "activity_30": 12.411828}, "trend_signal": 0, "fair_value": 18.535406, "relative_strength": -30.727706, "rate_of_change": -0.3388998868899907, "market_dynamics": -0.453817, "expectation": {"probability": 34.5516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.35, "close": 11.5, "volume": 149536}, "trend_line": 12.7, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.762727, "activity_20": 12.078095, "activity_30": 12.331613}, "trend_signal": 0, "fair_value": 18.480006, "relative_strength": -28.424146, "rate_of_change": -0.34004447659023357, "market_dynamics": -0.553497, "expectation": {"probability": 32.4778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 12.05, "low": 11.5, "close": 12.05, "volume": 209296}, "trend_line": 12.651667, "activity_lines": {"activity_5": 11.74, "activity_10": 11.792727, "activity_20": 12.048333, "activity_30": 12.289677}, "trend_signal": 0, "fair_value": 18.426923, "relative_strength": -27.533978, "rate_of_change": -0.38057480314960246, "market_dynamics": -0.241809, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.55, "close": 11.75, "volume": 152976}, "trend_line": 12.575, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.774545, "activity_20": 11.994524, "activity_30": 12.231505}, "trend_signal": 0, "fair_value": 18.37101, "relative_strength": -29.478994, "rate_of_change": -0.6059833854305562, "market_dynamics": -0.098497, "expectation": {"probability": 32.8665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.5, "close": 11.95, "volume": 116572}, "trend_line": 12.503333, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.798182, "activity_20": 11.965476, "activity_30": 12.191183}, "trend_signal": 0, "fair_value": 18.308819, "relative_strength": -28.143421, "rate_of_change": -0.5699165009940335, "market_dynamics": 0.062382, "expectation": {"probability": 31.4931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.75, "close": 11.95, "volume": 243691}, "trend_line": 12.436667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.820909, "activity_20": 11.941905, "activity_30": 12.155484}, "trend_signal": 0, "fair_value": 18.243, "relative_strength": -26.207678, "rate_of_change": -0.5331858313299316, "market_dynamics": 0.501719, "expectation": {"probability": 31.0115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.8, "close": 11.9, "volume": 181126}, "trend_line": 12.386667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.834545, "activity_20": 11.91881, "activity_30": 12.12086}, "trend_signal": 0, "fair_value": 18.181395, "relative_strength": -28.006031, "rate_of_change": -0.40203697662726445, "market_dynamics": 0.56444, "expectation": {"probability": 31.0652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.8, "close": 11.95, "volume": 136462}, "trend_line": 12.345, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.862727, "activity_20": 11.905476, "activity_30": 12.092688}, "trend_signal": 0, "fair_value": 18.122531, "relative_strength": -28.96193, "rate_of_change": -0.3363858897635544, "market_dynamics": 0.72411, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.6, "close": 11.9, "volume": 223536}, "trend_line": 12.318333, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.880909, "activity_20": 11.892143, "activity_30": 12.063978}, "trend_signal": 0, "fair_value": 18.061834, "relative_strength": -30.706651, "rate_of_change": -0.21601458080194227, "market_dynamics": 0.846408, "expectation": {"probability": 31.4803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.7, "close": 11.85, "volume": 403086}, "trend_line": 12.305, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.886364, "activity_20": 11.877857, "activity_30": 12.033763}, "trend_signal": 0, "fair_value": 18.000816, "relative_strength": -32.742229, "rate_of_change": -0.10823704798369348, "market_dynamics": 0.907776, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.8, "close": 11.85, "volume": 321101}, "trend_line": 12.25, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.887273, "activity_20": 11.866905, "activity_30": 12.004409}, "trend_signal": 0, "fair_value": 17.938589, "relative_strength": -33.091225, "rate_of_change": -0.44697277529459334, "market_dynamics": 0.96429, "expectation": {"probability": 30.4517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.7, "close": 11.8, "volume": 238778}, "trend_line": 12.206667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.875455, "activity_20": 11.855238, "activity_30": 11.975376}, "trend_signal": 0, "fair_value": 17.877553, "relative_strength": -32.748436, "rate_of_change": -0.3537387755102082, "market_dynamics": 0.962583, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 12.45, "low": 11.7, "close": 11.8, "volume": 327699}, "trend_line": 12.166667, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.858182, "activity_20": 11.846667, "activity_30": 11.94914}, "trend_signal": 0, "fair_value": 17.815308, "relative_strength": -31.292055, "rate_of_change": -0.32768977805324867, "market_dynamics": 0.99496, "expectation": {"probability": 29.8513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.75, "close": 11.95, "volume": 100102}, "trend_line": 12.133333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.872727, "activity_20": 11.855238, "activity_30": 11.935161}, "trend_signal": 0, "fair_value": 17.752512, "relative_strength": -33.309414, "rate_of_change": -0.273978074685532, "market_dynamics": 0.906219, "expectation": {"probability": 30.2288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.8, "close": 11.95, "volume": 300917}, "trend_line": 12.095, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.883636, "activity_20": 11.864286, "activity_30": 11.923333}, "trend_signal": 0, "fair_value": 17.671876, "relative_strength": -35.86832, "rate_of_change": -0.3159313273607485, "market_dynamics": 0.963047, "expectation": {"probability": 30.3256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.5, "close": 11.65, "volume": 361395}, "trend_line": 12.048333, "activity_lines": {"activity_5": 11.82, "activity_10": 11.84, "activity_20": 11.844524, "activity_30": 11.894624}, "trend_signal": 0, "fair_value": 17.583874, "relative_strength": -33.184045, "rate_of_change": -0.38583712277801674, "market_dynamics": 0.978598, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 12.25, "low": 11.15, "close": 11.35, "volume": 340058}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.66, "activity_10": 11.747273, "activity_20": 11.797619, "activity_30": 11.84957}, "trend_signal": 0, "fair_value": 17.491227, "relative_strength": -33.553455, "rate_of_change": -0.4426587478948358, "market_dynamics": 0.67402, "expectation": {"probability": 30.1898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.15, "close": 11.2, "volume": 457880}, "trend_line": 11.936667, "activity_lines": {"activity_5": 11.48, "activity_10": 11.637273, "activity_20": 11.740476, "activity_30": 11.79828}, "trend_signal": 0, "fair_value": 17.405481, "relative_strength": -33.69472, "rate_of_change": -0.48631096290120307, "market_dynamics": 0.458461, "expectation": {"probability": 29.919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 12.3, "low": 10.95, "close": 12.3, "volume": 863400}, "trend_line": 11.923333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.740909, "activity_20": 11.791429, "activity_30": 11.82172}, "trend_signal": 0, "fair_value": 17.341603, "relative_strength": -25.231305, "rate_of_change": -0.11170622419139616, "market_dynamics": 0.514536, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 12.8, "low": 12.0, "close": 12.8, "volume": 738350}, "trend_line": 11.931667, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.928182, "activity_20": 11.887143, "activity_30": 11.87828}, "trend_signal": 0, "fair_value": 17.280325, "relative_strength": -19.880805, "rate_of_change": 0.069896563318324, "market_dynamics": 0.68435, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.8, "high": 15.0, "low": 12.5, "close": 14.55, "volume": 2122417}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.416364, "activity_20": 12.14381, "activity_30": 12.047204}, "trend_signal": 1, "fair_value": 17.232079, "relative_strength": -15.260782, "rate_of_change": 0.5168263579598782, "market_dynamics": 1.095979, "expectation": {"probability": 27.9562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 18.1, "low": 14.85, "close": 17.799999, "volume": 4149239}, "trend_line": 12.171667, "activity_lines": {"activity_5": 14.76, "activity_10": 13.446363, "activity_20": 12.69619, "activity_30": 12.421828}, "trend_signal": 1, "fair_value": 17.20497, "relative_strength": 0.42583, "rate_of_change": 1.4869427872969052, "market_dynamics": 1.489529, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.0, "close": 15.6, "volume": 2175859}, "trend_line": 12.278333, "activity_lines": {"activity_5": 15.383333, "activity_10": 13.967273, "activity_20": 13.009048, "activity_30": 12.643011}, "trend_signal": 1, "fair_value": 17.158314, "relative_strength": -15.900541, "rate_of_change": 0.8763466828331781, "market_dynamics": 1.476513, "expectation": {"probability": 33.8507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.3, "volume": 495793}, "trend_line": 12.386667, "activity_lines": {"activity_5": 15.613333, "activity_10": 14.364545, "activity_20": 13.276428, "activity_30": 12.837957}, "trend_signal": 1, "fair_value": 17.115179, "relative_strength": -16.661137, "rate_of_change": 0.882318471082347, "market_dynamics": 1.3314, "expectation": {"probability": 33.8507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 14.4, "close": 14.6, "volume": 1652674}, "trend_line": 12.476667, "activity_lines": {"activity_5": 15.41, "activity_10": 14.573636, "activity_20": 13.460238, "activity_30": 12.980753}, "trend_signal": 1, "fair_value": 17.068463, "relative_strength": -24.674905, "rate_of_change": 0.7265877091876422, "market_dynamics": 1.185965, "expectation": {"probability": 32.5636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 14.25, "low": 12.85, "close": 13.05, "volume": 508284}, "trend_line": 12.513333, "activity_lines": {"activity_5": 14.57, "activity_10": 14.452727, "activity_20": 13.483809, "activity_30": 13.017742}, "trend_signal": 1, "fair_value": 17.009393, "relative_strength": -30.95478, "rate_of_change": 0.29387656174520427, "market_dynamics": 0.861695, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.8, "close": 13.05, "volume": 199920}, "trend_line": 12.541667, "activity_lines": {"activity_5": 13.83, "activity_10": 14.306364, "activity_20": 13.502143, "activity_30": 13.052366}, "trend_signal": 1, "fair_value": 16.952741, "relative_strength": -31.782122, "rate_of_change": 0.22643048019261514, "market_dynamics": 0.52539, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.7, "close": 12.9, "volume": 328906}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.356667, "activity_10": 14.101818, "activity_20": 13.500714, "activity_30": 13.075484}, "trend_signal": 1, "fair_value": 16.892104, "relative_strength": -35.303758, "rate_of_change": 0.2657780660258237, "market_dynamics": 0.261761, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.1, "close": 13.3, "volume": 588085}, "trend_line": 12.628333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.939091, "activity_20": 13.532857, "activity_30": 13.122258}, "trend_signal": 1, "fair_value": 16.828891, "relative_strength": -32.834028, "rate_of_change": 0.424119284294237, "market_dynamics": 0.005293, "expectation": {"probability": 26.6352, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.6, "close": 13.2, "volume": 297332}, "trend_line": 12.681667, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.74, "activity_20": 13.548809, "activity_30": 13.15914}, "trend_signal": 1, "fair_value": 16.762618, "relative_strength": -31.040488, "rate_of_change": 0.42233602804106884, "market_dynamics": -0.111811, "expectation": {"probability": 33.5036, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.9, "close": 13.0, "volume": 232665}, "trend_line": 12.726667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.497273, "activity_20": 13.539286, "activity_30": 13.179677}, "trend_signal": 1, "fair_value": 16.685084, "relative_strength": -34.583416, "rate_of_change": 0.35484293981226367, "market_dynamics": -0.217618, "expectation": {"probability": 32.3965, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.3, "close": 12.35, "volume": 257383}, "trend_line": 12.755, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.164545, "activity_20": 13.462381, "activity_30": 13.155376}, "trend_signal": 1, "fair_value": 16.609431, "relative_strength": -34.392435, "rate_of_change": 0.22262702402757878, "market_dynamics": -0.352522, "expectation": {"probability": 31.5881, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.4, "high": 13.6, "low": 12.3, "close": 13.3, "volume": 255511}, "trend_line": 12.796667, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.103636, "activity_20": 13.473333, "activity_30": 13.190538}, "trend_signal": 1, "fair_value": 16.517189, "relative_strength": -31.706708, "rate_of_change": 0.32667189337513575, "market_dynamics": -0.467838, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.075455, "activity_20": 13.472381, "activity_30": 13.219785}, "trend_signal": 1, "fair_value": 16.437931, "relative_strength": -28.87524, "rate_of_change": 0.3907267415804499, "market_dynamics": -0.561753, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.25, "high": 13.35, "low": 12.75, "close": 13.0, "volume": 270340}, "trend_line": 12.881667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.039091, "activity_20": 13.441429, "activity_30": 13.229677}, "trend_signal": 1, "fair_value": 16.366747, "relative_strength": -24.890967, "rate_of_change": 0.2724442067347129, "market_dynamics": -0.63993, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.75, "close": 13.0, "volume": 203252}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.031818, "activity_20": 13.405476, "activity_30": 13.237312}, "trend_signal": 1, "fair_value": 16.30282, "relative_strength": -25.681094, "rate_of_change": 0.27170396502254046, "market_dynamics": -0.677535, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.6, "volume": 335191}, "trend_line": 12.94, "activity_lines": {"activity_5": 12.92, "activity_10": 12.952727, "activity_20": 13.325, "activity_30": 13.216882}, "trend_signal": 0, "fair_value": 16.24026, "relative_strength": -26.122034, "rate_of_change": 0.18064257598341088, "market_dynamics": -0.741594, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.2, "close": 12.45, "volume": 254353}, "trend_line": 12.956667, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.854545, "activity_20": 13.224286, "activity_30": 13.185269}, "trend_signal": 0, "fair_value": 16.178251, "relative_strength": -27.861529, "rate_of_change": 0.12880216383307563, "market_dynamics": -0.818775, "expectation": {"probability": 32.1504, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.2, "close": 12.25, "volume": 152990}, "trend_line": 12.968333, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.728182, "activity_20": 13.098571, "activity_30": 13.139677}, "trend_signal": 0, "fair_value": 16.117681, "relative_strength": -30.546386, "rate_of_change": 0.090038587855966, "market_dynamics": -0.92504, "expectation": {"probability": 32.1164, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.604601, 21.321573, 20.378139, 21.950001, 21.75, 21.450001, 21.15, 20.9, 21.1, 20.65, 20.25, 19.0, 19.450001, 20.1, 20.75, 22.1, 21.35, 21.25, 21.0, 20.799999, 20.9, 21.5, 21.25, 21.049999, 20.299999, 20.700001, 20.35, 20.1, 20.0, 19.799999, 19.65, 19.1, 19.0, 18.950001, 19.200001, 19.25, 19.5, 19.049999, 20.5, 20.15, 19.799999, 20.25, 19.5, 19.85, 19.6, 19.35, 19.25, 19.15, 19.85, 19.549999, 19.1, 18.799999, 18.299999, 17.4, 17.950001, 18.15, 17.799999, 16.85, 17.1, 17.6, 17.799999, 17.65, 17.549999, 17.6, 17.6, 17.5, 17.1, 17.1, 17.15, 16.65, 16.65, 16.0, 16.35, 16.35, 16.35, 15.9, 17.450001, 17.1, 17.1, 16.75, 16.799999, 16.6, 16.549999, 16.299999, 15.9, 15.4, 13.6, 12.9, 12.95, 12.9, 13.95, 14.25, 14.05, 13.8, 13.2, 13.2, 12.7, 12.15, 13.35, 13.2, 13.0, 12.95, 13.15, 12.85, 12.85, 12.95, 12.75, 12.55, 12.7, 12.4, 12.35, 12.1, 11.9, 11.8, 12.2, 11.95, 11.65, 11.65, 11.7, 11.6, 12.0, 11.65, 11.95, 11.95, 11.95, 11.9, 11.95, 11.85, 11.85, 11.8, 11.85, 12.05, 11.95, 11.5, 11.55, 11.3, 12.15, 12.8, 15.25, 17.9, 15.25, 15.3, 14.2, 13.15, 13.05, 14.15, 13.15, 13.25, 13.0, 12.4, 13.25, 13.25, 13.0, 13.0, 12.6, 12.35], "highs": [21.981975, 21.321573, 22.700001, 21.950001, 21.9, 21.6, 21.299999, 21.200001, 21.1, 20.9, 20.25, 19.85, 20.15, 21.65, 22.700001, 22.549999, 21.450001, 21.549999, 21.1, 21.4, 21.799999, 21.799999, 21.799999, 21.299999, 20.85, 21.15, 20.35, 20.1, 20.1, 19.950001, 19.799999, 19.5, 19.4, 19.35, 19.25, 19.9, 19.5, 20.200001, 20.5, 20.200001, 20.450001, 20.5, 20.35, 19.85, 19.6, 19.450001, 19.299999, 21.299999, 20.25, 19.549999, 19.1, 19.15, 18.299999, 18.0, 18.1, 18.25, 17.950001, 17.450001, 17.700001, 18.049999, 17.950001, 18.049999, 17.950001, 17.85, 17.85, 17.549999, 17.700001, 17.4, 17.15, 16.799999, 16.65, 17.450001, 16.65, 17.25, 16.450001, 17.25, 17.75, 17.9, 17.1, 16.85, 17.049999, 16.85, 16.549999, 16.35, 16.0, 15.4, 14.0, 13.45, 12.95, 13.6, 14.5, 14.25, 14.15, 14.05, 13.5, 13.35, 12.9, 13.9, 13.75, 13.3, 13.25, 13.35, 13.25, 13.15, 13.1, 13.0, 12.75, 13.15, 12.75, 12.5, 12.35, 12.15, 12.05, 12.4, 12.25, 12.05, 11.9, 11.7, 11.8, 12.05, 12.0, 11.95, 12.1, 12.05, 12.05, 11.95, 12.1, 12.05, 12.15, 12.45, 11.95, 12.15, 12.0, 12.25, 11.55, 12.3, 12.8, 15.0, 18.1, 17.9, 15.5, 16.200001, 14.25, 13.3, 13.25, 14.15, 13.2, 13.4, 13.1, 13.6, 13.25, 13.35, 13.15, 13.0, 12.65, 12.5], "lows": [21.085714, 19.953595, 20.14228, 21.25, 21.200001, 20.9, 20.75, 20.75, 20.15, 20.1, 18.799999, 19.0, 19.299999, 20.049999, 20.5, 21.299999, 20.85, 20.950001, 20.700001, 20.75, 20.799999, 20.799999, 20.9, 20.1, 20.25, 20.299999, 20.0, 19.65, 19.799999, 19.5, 19.15, 19.0, 18.700001, 18.9, 19.1, 19.049999, 18.65, 18.700001, 19.75, 19.65, 19.6, 19.15, 19.299999, 19.299999, 19.1, 19.15, 19.1, 19.15, 19.450001, 19.1, 18.549999, 18.4, 16.0, 17.4, 17.700001, 17.75, 16.85, 16.799999, 17.1, 17.549999, 17.5, 17.4, 17.5, 17.25, 17.049999, 17.15, 16.9, 16.9, 16.65, 16.25, 15.95, 15.9, 16.200001, 16.200001, 15.8, 15.5, 16.85, 16.450001, 16.4, 16.549999, 16.6, 16.5, 16.1, 16.0, 15.0, 14.9, 11.15, 12.1, 12.5, 12.8, 13.7, 13.8, 13.8, 13.4, 13.0, 12.7, 12.2, 12.0, 13.0, 13.0, 12.9, 12.9, 12.9, 12.85, 12.85, 12.65, 12.5, 12.3, 12.3, 12.3, 11.9, 11.9, 11.85, 11.55, 11.85, 11.65, 11.5, 11.5, 11.35, 11.5, 11.55, 11.5, 11.75, 11.8, 11.8, 11.6, 11.7, 11.8, 11.7, 11.7, 11.75, 11.8, 11.5, 11.15, 11.15, 10.95, 12.0, 12.5, 14.85, 15.0, 15.0, 14.4, 12.85, 12.8, 12.7, 13.1, 12.6, 12.9, 12.3, 12.3, 13.25, 12.75, 12.75, 12.2, 12.2, 12.2], "closes": [21.22723, 20.330969, 22.200001, 21.799999, 21.299999, 21.1, 20.9, 21.1, 20.5, 20.35, 19.049999, 19.549999, 20.0, 20.549999, 22.5, 21.35, 21.25, 20.950001, 20.9, 20.950001, 21.450001, 21.15, 21.450001, 20.200001, 20.450001, 20.4, 20.1, 20.0, 19.799999, 19.700001, 19.200001, 19.0, 18.9, 19.0, 19.15, 19.35, 18.9, 19.6, 20.15, 19.799999, 20.049999, 19.299999, 19.6, 19.6, 19.299999, 19.25, 19.200001, 19.85, 19.5, 19.15, 18.700001, 18.5, 17.299999, 17.799999, 18.049999, 17.799999, 17.1, 17.049999, 17.6, 17.85, 17.65, 17.5, 17.6, 17.700001, 17.5, 17.200001, 17.049999, 17.0, 16.799999, 16.700001, 16.0, 16.25, 16.35, 16.35, 15.9, 16.799999, 17.1, 17.1, 16.85, 16.700001, 16.65, 16.5, 16.299999, 16.049999, 15.6, 15.05, 12.7, 12.95, 12.8, 13.5, 14.05, 14.1, 13.95, 13.4, 13.2, 12.7, 12.25, 13.5, 13.1, 13.0, 12.95, 13.1, 13.05, 12.95, 12.95, 12.7, 12.55, 12.7, 12.45, 12.4, 12.05, 11.9, 11.95, 12.2, 11.9, 11.7, 11.6, 11.65, 11.5, 12.05, 11.75, 11.95, 11.95, 11.9, 11.95, 11.9, 11.85, 11.85, 11.8, 11.8, 11.95, 11.95, 11.65, 11.35, 11.2, 12.3, 12.8, 14.55, 17.799999, 15.6, 15.3, 14.6, 13.05, 13.05, 12.9, 13.3, 13.2, 13.0, 12.35, 13.3, 13.25, 13.0, 13.0, 12.6, 12.45, 12.25], "volumes": [1433205, 2156898, 2186524, 916177, 432096, 602858, 519182, 323436, 593127, 304486, 872811, 456841, 514087, 1484883, 4204563, 2832164, 890052, 644277, 530410, 495222, 1013982, 606509, 787684, 1009153, 293205, 348184, 149971, 334508, 399079, 360833, 326288, 442402, 819154, 431465, 151413, 924763, 671018, 1227171, 1386564, 709796, 694623, 942359, 878843, 423102, 451847, 473361, 328403, 2536381, 610762, 656179, 723050, 894883, 1274588, 290853, 391224, 290619, 413219, 267139, 155467, 236147, 167565, 206154, 243370, 626579, 444430, 387358, 567143, 206069, 224226, 277596, 374035, 658633, 254423, 227772, 246300, 1190717, 719589, 358796, 408790, 402551, 200869, 215580, 247565, 286970, 435031, 285535, 1626653, 734716, 149596, 234527, 452179, 268072, 163409, 195029, 111050, 255243, 149422, 723662, 326212, 121526, 119999, 140251, 141773, 191739, 257820, 257637, 277723, 329253, 223493, 147194, 292184, 134211, 98842, 363172, 180324, 164057, 298722, 378477, 149536, 209296, 152976, 116572, 243691, 181126, 136462, 223536, 403086, 321101, 238778, 327699, 100102, 300917, 361395, 340058, 457880, 863400, 738350, 2122417, 4149239, 2175859, 495793, 1652674, 508284, 199920, 328906, 588085, 297332, 232665, 257383, 255511, 0, 270340, 203252, 335191, 254353, 152990], "sma": {"5": [null, null, null, null, 21.3716, 21.3462, 21.46, 21.24, 20.98, 20.79, 20.38, 20.11, 19.89, 19.9, 20.33, 20.79, 21.13, 21.32, 21.39, 21.08, 21.1, 21.08, 21.18, 21.04, 20.94, 20.73, 20.52, 20.23, 20.15, 20.0, 19.76, 19.54, 19.32, 19.16, 19.05, 19.08, 19.06, 19.2, 19.43, 19.56, 19.7, 19.78, 19.78, 19.67, 19.57, 19.41, 19.39, 19.44, 19.42, 19.39, 19.28, 19.14, 18.63, 18.29, 18.07, 17.89, 17.61, 17.56, 17.52, 17.48, 17.45, 17.53, 17.64, 17.66, 17.59, 17.5, 17.41, 17.29, 17.11, 16.95, 16.71, 16.55, 16.42, 16.33, 16.17, 16.33, 16.5, 16.65, 16.75, 16.91, 16.88, 16.76, 16.6, 16.44, 16.22, 15.9, 15.14, 14.47, 13.82, 13.4, 13.2, 13.48, 13.68, 13.8, 13.74, 13.47, 13.1, 13.01, 12.95, 12.91, 12.96, 13.13, 13.04, 13.01, 13.0, 12.95, 12.84, 12.77, 12.67, 12.56, 12.43, 12.3, 12.15, 12.1, 12.0, 11.93, 11.87, 11.81, 11.67, 11.7, 11.71, 11.78, 11.84, 11.92, 11.9, 11.93, 11.91, 11.89, 11.87, 11.84, 11.85, 11.87, 11.83, 11.74, 11.62, 11.69, 11.86, 12.44, 13.73, 14.61, 15.21, 15.57, 15.27, 14.32, 13.78, 13.38, 13.1, 13.09, 12.95, 13.03, 13.02, 12.98, 12.98, 13.03, 12.86, 12.66], "10": [23.703739, 23.227305, 23.032118, 22.443144, 22.011725, 21.711256, 21.503998, 21.378063, 21.215714, 21.08082, 20.863097, 20.785, 20.565, 20.44, 20.56, 20.585, 20.62, 20.605, 20.645, 20.705, 20.945, 21.105, 21.25, 21.215001, 21.010001, 20.915001, 20.800001, 20.705001, 20.595, 20.47, 20.245, 20.03, 19.775, 19.655, 19.525, 19.42, 19.3, 19.26, 19.295, 19.305, 19.39, 19.42, 19.49, 19.55, 19.565, 19.555, 19.585, 19.61, 19.545, 19.48, 19.345, 19.265, 19.035, 18.855, 18.73, 18.585, 18.375, 18.095, 17.905, 17.775, 17.67, 17.57, 17.6, 17.59, 17.535, 17.475, 17.47, 17.465, 17.385, 17.27, 17.105, 16.98, 16.855, 16.72, 16.56, 16.52, 16.525, 16.535, 16.54, 16.54, 16.605, 16.63, 16.625, 16.595, 16.565, 16.39, 15.95, 15.535, 15.13, 14.81, 14.55, 14.31, 14.075, 13.81, 13.57, 13.335, 13.29, 13.345, 13.375, 13.325, 13.215, 13.115, 13.025, 12.98, 12.955, 12.955, 12.985, 12.905, 12.84, 12.78, 12.69, 12.57, 12.46, 12.385, 12.28, 12.18, 12.085, 11.98, 11.885, 11.85, 11.82, 11.825, 11.825, 11.795, 11.8, 11.82, 11.845, 11.865, 11.895, 11.87, 11.89, 11.89, 11.86, 11.805, 11.73, 11.77, 11.865, 12.135, 12.735, 13.115, 13.45, 13.715, 13.855, 14.025, 14.195, 14.295, 14.335, 14.18, 13.635, 13.405, 13.2, 13.04, 13.035, 12.99, 12.945, 12.84], "20": [23.057488, 22.97022, 22.978763, 22.924851, 22.888394, 22.849012, 22.780762, 22.74138, 22.648413, 22.50785, 22.283418, 22.006153, 21.798559, 21.441572, 21.285863, 21.148128, 21.061999, 20.991531, 20.930357, 20.89291, 20.904048, 20.945, 20.9075, 20.8275, 20.785, 20.75, 20.71, 20.655, 20.62, 20.5875, 20.595, 20.5675, 20.5125, 20.435, 20.2675, 20.1675, 20.05, 19.9825, 19.945, 19.8875, 19.8175, 19.725, 19.6325, 19.6025, 19.545, 19.4875, 19.4425, 19.435, 19.42, 19.3925, 19.3675, 19.3425, 19.2625, 19.2025, 19.1475, 19.07, 18.98, 18.8525, 18.725, 18.6275, 18.5075, 18.4175, 18.3175, 18.2225, 18.1325, 18.03, 17.9225, 17.78, 17.645, 17.5225, 17.3875, 17.275, 17.2275, 17.155, 17.0475, 16.9975, 16.9975, 17.0, 16.9625, 16.905, 16.855, 16.805, 16.74, 16.6575, 16.5625, 16.455, 16.2375, 16.035, 15.835, 15.675, 15.5775, 15.47, 15.35, 15.2025, 15.0675, 14.8625, 14.62, 14.44, 14.2525, 14.0675, 13.8825, 13.7125, 13.55, 13.395, 13.2625, 13.145, 13.1375, 13.125, 13.1075, 13.0525, 12.9525, 12.8425, 12.7425, 12.6825, 12.6175, 12.5675, 12.535, 12.4425, 12.3625, 12.315, 12.255, 12.1975, 12.1425, 12.09, 12.04, 12.0, 11.965, 11.9225, 11.89, 11.86, 11.855, 11.8575, 11.8425, 11.8, 11.765, 11.795, 11.855, 12.0, 12.315, 12.4925, 12.67, 12.8025, 12.8575, 12.915, 12.9625, 13.0325, 13.1, 13.1575, 13.185, 13.26, 13.325, 13.3775, 13.445, 13.5075, 13.57, 13.5675], "30": [23.073212, 23.032329, 23.06161, 23.071268, 23.056398, 22.94209, 22.792812, 22.63605, 22.500169, 22.436336, 22.326024, 22.241813, 22.174175, 22.096567, 22.112262, 22.094341, 22.060508, 22.029253, 21.980608, 21.9069, 21.837278, 21.705768, 21.615706, 21.366048, 21.193909, 21.070419, 20.974666, 20.896021, 20.818571, 20.75194, 20.684366, 20.64, 20.53, 20.436667, 20.365, 20.306667, 20.24, 20.19, 20.178333, 20.16, 20.193333, 20.185, 20.171667, 20.14, 20.033333, 19.963333, 19.895, 19.858333, 19.811667, 19.751667, 19.66, 19.571667, 19.433333, 19.353333, 19.273333, 19.186667, 19.086667, 18.988333, 18.915, 18.853333, 18.801666, 18.751666, 18.708333, 18.665, 18.61, 18.538333, 18.476666, 18.39, 18.278333, 18.175, 18.04, 17.938333, 17.83, 17.721667, 17.608333, 17.526667, 17.456667, 17.365, 17.276667, 17.195, 17.126667, 17.06, 17.026667, 16.968333, 16.886667, 16.795, 16.648333, 16.511667, 16.351667, 16.206667, 16.086667, 15.973333, 15.851667, 15.708333, 15.565, 15.415, 15.255, 15.138333, 15.015, 14.891667, 14.79, 14.685, 14.575, 14.461667, 14.363333, 14.226667, 14.075, 13.928333, 13.781667, 13.638333, 13.485, 13.331667, 13.186667, 13.058333, 12.935, 12.823333, 12.786667, 12.743333, 12.7, 12.651667, 12.575, 12.503333, 12.436667, 12.386667, 12.345, 12.318333, 12.305, 12.25, 12.206667, 12.166667, 12.133333, 12.095, 12.048333, 11.995, 11.936667, 11.923333, 11.931667, 11.993333, 12.171667, 12.278333, 12.386667, 12.476667, 12.513333, 12.541667, 12.575, 12.628333, 12.681667, 12.726667, 12.755, 12.796667, 12.846667, 12.881667, 12.916667, 12.94, 12.956667, 12.968333], "50": [22.509353, 22.370669, 22.32031, 22.287424, 22.249256, 22.203313, 22.17507, 22.16026, 22.183453, 22.231949, 22.220481, 22.211466, 22.20862, 22.213001, 22.253551, 22.247516, 22.228159, 22.216954, 22.212296, 22.203921, 22.205546, 22.197398, 22.199966, 22.173761, 22.147839, 22.065254, 21.959687, 21.84363, 21.748101, 21.696801, 21.633614, 21.572088, 21.509505, 21.43194, 21.374358, 21.323605, 21.256305, 21.210552, 21.166365, 21.09914, 21.029367, 20.913461, 20.822424, 20.660629, 20.534345, 20.437251, 20.3618, 20.311613, 20.259143, 20.208164, 20.157619, 20.121, 20.023, 19.943, 19.878, 19.812, 19.736, 19.655, 19.597, 19.547, 19.519, 19.478, 19.43, 19.373, 19.273, 19.19, 19.106, 19.027, 18.945, 18.86, 18.751, 18.653, 18.551, 18.474, 18.383, 18.311, 18.251, 18.193, 18.134, 18.074, 18.023, 17.973, 17.921, 17.862, 17.791, 17.705, 17.581, 17.448, 17.301, 17.175, 17.055, 16.951, 16.838, 16.714, 16.592, 16.461, 16.322, 16.195, 16.067, 15.944, 15.829, 15.721, 15.636, 15.539, 15.437, 15.335, 15.244, 15.157, 15.054, 14.945, 14.833, 14.721, 14.608, 14.498, 14.386, 14.276, 14.167, 14.06, 13.954, 13.861, 13.776, 13.69, 13.602, 13.513, 13.434, 13.336, 13.231, 13.126, 13.025, 12.927, 12.833, 12.742, 12.649, 12.555, 12.467, 12.412, 12.414, 12.446, 12.546, 12.588, 12.613, 12.623, 12.605, 12.598, 12.592, 12.604, 12.623, 12.613, 12.598, 12.604, 12.61, 12.608, 12.607, 12.6, 12.59, 12.581], "200": [16.059779, 16.100608, 16.151788, 16.202141, 16.247649, 16.28981, 16.330972, 16.373971, 16.414305, 16.453052, 16.484628, 16.519207, 16.553857, 16.583383, 16.624166, 16.656183, 16.6753, 16.713528, 16.752344, 16.80163, 16.854925, 16.905212, 16.958507, 17.008736, 17.059712, 17.118648, 17.18463, 17.246761, 17.306719, 17.363831, 17.41727, 17.473563, 17.521481, 17.564369, 17.607839, 17.651472, 17.678947, 17.710257, 17.75102, 17.789027, 17.828619, 17.862284, 17.899123, 17.936633, 17.973481, 18.010079, 18.048605, 18.090716, 18.134764, 18.176894, 18.217444, 18.257664, 18.290377, 18.328605, 18.365738, 18.401118, 18.434674, 18.466806, 18.502527, 18.539665, 18.57396, 18.605829, 18.636858, 18.666041, 18.696402, 18.72409, 18.751699, 18.779225, 18.806086, 18.835631, 18.864692, 18.895673, 18.926484, 18.95629, 18.978148, 19.006015, 19.034041, 19.061229, 19.084989, 19.11068, 19.136121, 19.159471, 19.181654, 19.204095, 19.224454, 19.238711, 19.239878, 19.241959, 19.234243, 19.224999, 19.207446, 19.187462, 19.174269, 19.143915, 19.11608, 19.087588, 19.065392, 19.049781, 19.035186, 19.023275, 19.001228, 18.981271, 18.961734, 18.941363, 18.91965, 18.900877, 18.8837, 18.869786, 18.855628, 18.840214, 18.819364, 18.797763, 18.770883, 18.744583, 18.717956, 18.690162, 18.662537, 18.636168, 18.608211, 18.586523, 18.564508, 18.542488, 18.521305, 18.492835, 18.464447, 18.437317, 18.408597, 18.384401, 18.35543, 18.329476, 18.306283, 18.276889, 18.239964, 18.195171, 18.154152, 18.125671, 18.104885, 18.092513, 18.09237, 18.075864, 18.056854, 18.036019, 18.008942, 17.98773, 17.962751, 17.939773, 17.913781, 17.884276, 17.852191, 17.818321, 17.776493, 17.705167, 17.646578, 17.592356, 17.538564, 17.482828]}, "ema": {"5": [null, null, null, null, 21.3716, 21.2811, 21.154, 21.136, 20.924, 20.7327, 20.1718, 19.9645, 19.9763, 20.1676, 20.945, 21.08, 21.1367, 21.0745, 21.0163, 20.9942, 21.1461, 21.1474, 21.2483, 20.8989, 20.7492, 20.6328, 20.4552, 20.3035, 20.1357, 19.9904, 19.727, 19.4846, 19.2898, 19.1932, 19.1788, 19.2359, 19.1239, 19.2826, 19.5717, 19.6478, 19.7819, 19.6213, 19.6142, 19.6094, 19.5063, 19.4209, 19.3472, 19.5148, 19.5099, 19.3899, 19.1599, 18.94, 18.3933, 18.1955, 18.147, 18.0314, 17.7209, 17.4973, 17.5315, 17.6377, 17.6418, 17.5945, 17.5963, 17.6309, 17.5873, 17.4582, 17.3221, 17.2147, 17.0765, 16.951, 16.634, 16.506, 16.454, 16.4193, 16.2462, 16.4308, 16.6539, 16.8026, 16.8184, 16.7789, 16.736, 16.6573, 16.5382, 16.3755, 16.117, 15.7613, 14.7409, 14.1439, 13.6959, 13.6306, 13.7704, 13.8803, 13.9035, 13.7357, 13.5571, 13.2714, 12.9309, 13.1206, 13.1138, 13.0758, 13.0339, 13.0559, 13.054, 13.0193, 12.9962, 12.8975, 12.7816, 12.7544, 12.653, 12.5686, 12.3958, 12.2305, 12.137, 12.158, 12.072, 11.948, 11.832, 11.7713, 11.6809, 11.8039, 11.786, 11.8406, 11.8771, 11.8847, 11.9065, 11.9043, 11.8862, 11.8741, 11.8494, 11.833, 11.872, 11.898, 11.8153, 11.6602, 11.5068, 11.7712, 12.1141, 12.9261, 14.5507, 14.9005, 15.0337, 14.8891, 14.2761, 13.8674, 13.5449, 13.4633, 13.3755, 13.2503, 12.9502, 13.0668, 13.1279, 13.0853, 13.0568, 12.9046, 12.753, 12.5854], "10": [null, null, null, null, null, null, null, null, null, 21.0808, 20.7116, 20.5004, 20.4094, 20.435, 20.8104, 20.9085, 20.9706, 20.9669, 20.9547, 20.9539, 21.0441, 21.0633, 21.1336, 20.9639, 20.8704, 20.7849, 20.6604, 20.5403, 20.4057, 20.2774, 20.0815, 19.8849, 19.7058, 19.5775, 19.4998, 19.4725, 19.3684, 19.4105, 19.545, 19.5913, 19.6747, 19.6066, 19.6054, 19.6044, 19.5491, 19.4947, 19.4411, 19.5155, 19.5126, 19.4467, 19.3109, 19.1635, 18.8247, 18.6384, 18.5314, 18.3984, 18.1623, 17.9601, 17.8946, 17.8865, 17.8435, 17.7811, 17.7481, 17.7394, 17.6959, 17.6057, 17.5047, 17.4129, 17.3015, 17.1921, 16.9754, 16.8435, 16.7538, 16.6803, 16.5385, 16.586, 16.6795, 16.7559, 16.773, 16.7598, 16.7398, 16.6962, 16.6242, 16.5198, 16.3525, 16.1157, 15.4947, 15.032, 14.6262, 14.4214, 14.3539, 14.3077, 14.2427, 14.0895, 13.9278, 13.7045, 13.4401, 13.451, 13.3872, 13.3168, 13.2501, 13.2228, 13.1914, 13.1475, 13.1116, 13.0367, 12.9482, 12.9031, 12.8207, 12.7442, 12.618, 12.4875, 12.3897, 12.3552, 12.2725, 12.1684, 12.065, 11.9896, 11.9006, 11.9277, 11.8954, 11.9053, 11.9135, 11.911, 11.9181, 11.9148, 11.903, 11.8934, 11.8764, 11.8625, 11.8784, 11.8914, 11.8475, 11.7571, 11.6558, 11.7729, 11.9597, 12.4306, 13.4069, 13.8056, 14.0773, 14.1724, 13.9683, 13.8013, 13.6375, 13.5761, 13.5077, 13.4154, 13.2217, 13.2359, 13.2385, 13.1951, 13.1597, 13.0579, 12.9474, 12.8206], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8929, 20.946, 20.9654, 21.0115, 20.9343, 20.8881, 20.8416, 20.771, 20.6976, 20.6121, 20.5252, 20.399, 20.2658, 20.1357, 20.0275, 19.944, 19.8874, 19.7934, 19.7749, 19.8107, 19.8096, 19.8325, 19.7818, 19.7645, 19.7488, 19.7061, 19.6627, 19.6186, 19.6406, 19.6272, 19.5818, 19.4978, 19.4028, 19.2025, 19.0689, 18.9719, 18.8603, 18.6926, 18.5362, 18.447, 18.3902, 18.3197, 18.2416, 18.1805, 18.1347, 18.0743, 17.991, 17.9014, 17.8156, 17.7188, 17.6218, 17.4673, 17.3514, 17.256, 17.1697, 17.0488, 17.0251, 17.0323, 17.0387, 17.0207, 16.9902, 16.9578, 16.9142, 16.8557, 16.779, 16.6667, 16.5127, 16.1496, 15.8449, 15.5549, 15.3592, 15.2345, 15.1265, 15.0144, 14.8607, 14.7025, 14.5118, 14.2964, 14.2205, 14.1138, 14.0077, 13.907, 13.8301, 13.7558, 13.6791, 13.6097, 13.523, 13.4304, 13.3608, 13.2741, 13.1908, 13.0822, 12.9696, 12.8725, 12.8084, 12.7219, 12.6246, 12.527, 12.4435, 12.3536, 12.3247, 12.27, 12.2395, 12.2119, 12.1822, 12.1601, 12.1353, 12.1082, 12.0836, 12.0566, 12.0321, 12.0243, 12.0172, 11.9823, 11.922, 11.8533, 11.8958, 11.9819, 12.2265, 12.7573, 13.0281, 13.2444, 13.3735, 13.3427, 13.3148, 13.2753, 13.2777, 13.2703, 13.2445, 13.1593, 13.1727, 13.1801, 13.1629, 13.1474, 13.0953, 13.0338, 12.9592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7519, 20.6518, 20.5452, 20.4391, 20.3462, 20.269, 20.2098, 20.1253, 20.0914, 20.0952, 20.0761, 20.0744, 20.0245, 19.9971, 19.9715, 19.9281, 19.8844, 19.8402, 19.8409, 19.8189, 19.7757, 19.7063, 19.6285, 19.4783, 19.37, 19.2848, 19.189, 19.0543, 18.925, 18.8395, 18.7756, 18.703, 18.6254, 18.5592, 18.5038, 18.439, 18.3591, 18.2746, 18.1924, 18.1026, 18.0121, 17.8823, 17.777, 17.6849, 17.5988, 17.4892, 17.4447, 17.4225, 17.4017, 17.3661, 17.3231, 17.2797, 17.2294, 17.1694, 17.0972, 17.0006, 16.8748, 16.6054, 16.3696, 16.1393, 15.969, 15.8452, 15.7326, 15.6176, 15.4745, 15.3278, 15.1583, 14.9706, 14.8757, 14.7612, 14.6476, 14.538, 14.4453, 14.3552, 14.2646, 14.1798, 14.0843, 13.9853, 13.9024, 13.8087, 13.7178, 13.6102, 13.4999, 13.3999, 13.3225, 13.2307, 13.1319, 13.0331, 12.9439, 12.8507, 12.7991, 12.7314, 12.681, 12.6338, 12.5865, 12.5454, 12.5038, 12.4616, 12.4221, 12.382, 12.3444, 12.319, 12.2952, 12.2536, 12.1953, 12.1311, 12.142, 12.1844, 12.337, 12.6895, 12.8773, 13.0336, 13.1346, 13.1292, 13.1241, 13.1096, 13.1219, 13.1269, 13.1187, 13.0691, 13.084, 13.0947, 13.0886, 13.0829, 13.0518, 13.0129, 12.9637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2082, 20.1491, 20.0844, 19.9752, 19.8899, 19.8177, 19.7386, 19.6351, 19.5338, 19.4579, 19.3949, 19.3264, 19.2548, 19.1899, 19.1315, 19.0675, 18.9943, 18.918, 18.8428, 18.7627, 18.6818, 18.5766, 18.4854, 18.4017, 18.3212, 18.2263, 18.1703, 18.1284, 18.088, 18.0395, 17.9869, 17.9345, 17.8783, 17.8164, 17.7471, 17.6629, 17.5604, 17.3698, 17.1965, 17.0241, 16.8859, 16.7747, 16.6698, 16.5631, 16.4391, 16.3121, 16.1704, 16.0167, 15.918, 15.8075, 15.6974, 15.5896, 15.492, 15.3962, 15.3003, 15.2081, 15.1098, 15.0094, 14.9188, 14.822, 14.727, 14.6221, 14.5153, 14.4147, 14.3279, 14.2326, 14.1333, 14.034, 13.9405, 13.8448, 13.7744, 13.695, 13.6266, 13.5608, 13.4957, 13.4351, 13.3749, 13.3151, 13.2576, 13.2005, 13.1455, 13.0987, 13.0536, 12.9986, 12.9339, 12.8659, 12.8437, 12.842, 12.909, 13.1008, 13.1988, 13.2812, 13.3329, 13.3218, 13.3112, 13.295, 13.2952, 13.2915, 13.2801, 13.2436, 13.2458, 13.246, 13.2363, 13.2271, 13.2025, 13.173, 13.1368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.799578, 21.217795, 21.43513, 21.529754, 21.479277, 21.388731, 21.24, 21.12, 20.873333, 20.663333, 20.083333, 19.806666, 19.77, 19.989999, 20.856666, 21.196666, 21.35, 21.29, 21.15, 21.003334, 21.126667, 21.143334, 21.266667, 20.940001, 20.743334, 20.563334, 20.353334, 20.18, 20.036666, 19.886667, 19.62, 19.366667, 19.153334, 19.046667, 19.043333, 19.143333, 19.083333, 19.263333, 19.58, 19.703333, 19.866666, 19.733333, 19.673333, 19.613333, 19.489999, 19.383333, 19.313333, 19.466667, 19.486667, 19.396667, 19.166667, 18.906667, 18.293333, 18.016666, 17.936666, 17.846666, 17.583333, 17.396666, 17.41, 17.52, 17.576667, 17.593333, 17.616667, 17.636667, 17.583334, 17.453334, 17.303333, 17.166667, 17.003333, 16.866667, 16.55, 16.396667, 16.33, 16.306667, 16.163333, 16.373333, 16.63, 16.83, 16.896667, 16.88, 16.793334, 16.666667, 16.513333, 16.329999, 16.05, 15.66, 14.593333, 13.863333, 13.306667, 13.2, 13.416667, 13.716667, 13.873333, 13.78, 13.58, 13.233333, 12.826667, 12.96, 12.99, 13.006667, 13.02, 13.066667, 13.04, 13.01, 12.99, 12.89, 12.756667, 12.71, 12.603333, 12.513333, 12.343333, 12.166667, 12.05, 12.066667, 12.0, 11.9, 11.79, 11.716667, 11.613333, 11.74, 11.756667, 11.836667, 11.893333, 11.913333, 11.923333, 11.923333, 11.896667, 11.876667, 11.846667, 11.823333, 11.86, 11.893333, 11.82, 11.66, 11.48, 11.706667, 12.076667, 12.973333, 14.76, 15.383333, 15.613333, 15.41, 14.57, 13.83, 13.356667, 13.196667, 13.136667, 13.103333, 12.856667, 12.973333, 13.046667, 13.04, 13.046667, 12.92, 12.726667, 12.523333], "10": [22.879093, 22.265862, 22.079079, 21.855058, 21.647213, 21.481445, 21.333944, 21.26049, 21.100842, 20.943439, 20.574199, 20.335454, 20.192727, 20.19, 20.564545, 20.708181, 20.829091, 20.889091, 20.942727, 20.998182, 21.133637, 21.170909, 21.233637, 21.042728, 20.903637, 20.792728, 20.644546, 20.499091, 20.334546, 20.171818, 19.940909, 19.714546, 19.509091, 19.368182, 19.276364, 19.244546, 19.15, 19.204546, 19.366364, 19.458182, 19.593636, 19.577272, 19.61, 19.63, 19.584545, 19.527272, 19.462727, 19.510909, 19.490909, 19.419091, 19.277273, 19.123637, 18.766364, 18.541818, 18.395454, 18.226363, 17.956363, 17.715454, 17.625454, 17.615454, 17.592727, 17.561818, 17.567273, 17.585455, 17.569091, 17.508182, 17.430909, 17.345455, 17.224545, 17.1, 16.869091, 16.713636, 16.599091, 16.507273, 16.358182, 16.401818, 16.507273, 16.611818, 16.669091, 16.698182, 16.718182, 16.699091, 16.639091, 16.534545, 16.353636, 16.078182, 15.407273, 14.861818, 14.364545, 14.068182, 13.93, 13.848182, 13.782727, 13.66, 13.549091, 13.390909, 13.193636, 13.231818, 13.187273, 13.119091, 13.050909, 13.03, 13.018182, 13.004545, 12.999091, 12.952727, 12.879091, 12.827273, 12.744545, 12.664545, 12.531818, 12.388182, 12.275455, 12.228182, 12.14, 12.034545, 11.929091, 11.85, 11.762727, 11.792727, 11.774545, 11.798182, 11.820909, 11.834545, 11.862727, 11.880909, 11.886364, 11.887273, 11.875455, 11.858182, 11.872727, 11.883636, 11.84, 11.747273, 11.637273, 11.740909, 11.928182, 12.416364, 13.446363, 13.967273, 14.364545, 14.573636, 14.452727, 14.306364, 14.101818, 13.939091, 13.74, 13.497273, 13.164545, 13.103636, 13.075455, 13.039091, 13.031818, 12.952727, 12.854545, 12.728182], "20": [23.193162, 22.933494, 22.860139, 22.747876, 22.593128, 22.422805, 22.237185, 22.077112, 21.863648, 21.644751, 21.315432, 21.055106, 20.864044, 20.745134, 20.845937, 20.852045, 20.861747, 20.851081, 20.842363, 20.844234, 20.89729, 20.920714, 20.96881, 20.901429, 20.865477, 20.82881, 20.766905, 20.699286, 20.617857, 20.530238, 20.398096, 20.246191, 20.087381, 19.943334, 19.820953, 19.733572, 19.612857, 19.57, 19.585953, 19.572143, 19.587619, 19.538333, 19.526428, 19.523333, 19.494524, 19.466428, 19.439047, 19.477857, 19.484047, 19.458333, 19.392381, 19.309762, 19.115238, 18.975952, 18.86619, 18.737857, 18.550238, 18.366428, 18.247143, 18.163809, 18.070714, 17.974762, 17.896905, 17.838095, 17.769286, 17.680476, 17.587143, 17.499286, 17.405952, 17.315952, 17.170952, 17.062619, 16.974524, 16.890952, 16.771429, 16.747857, 16.757619, 16.767381, 16.753095, 16.728095, 16.70381, 16.67, 16.621905, 16.55619, 16.455476, 16.311428, 15.953809, 15.640714, 15.332619, 15.110238, 14.955476, 14.814762, 14.67, 14.484286, 14.293571, 14.068095, 13.819286, 13.712619, 13.585, 13.465714, 13.359286, 13.284762, 13.221667, 13.164524, 13.122143, 13.068571, 13.011905, 12.970238, 12.905952, 12.838571, 12.743095, 12.642857, 12.557857, 12.50619, 12.431667, 12.344286, 12.252143, 12.167857, 12.078095, 12.048333, 11.994524, 11.965476, 11.941905, 11.91881, 11.905476, 11.892143, 11.877857, 11.866905, 11.855238, 11.846667, 11.855238, 11.864286, 11.844524, 11.797619, 11.740476, 11.791429, 11.887143, 12.14381, 12.69619, 13.009048, 13.276428, 13.460238, 13.483809, 13.502143, 13.500714, 13.532857, 13.548809, 13.539286, 13.462381, 13.473333, 13.472381, 13.441429, 13.405476, 13.325, 13.224286, 13.098571], "30": [23.169685, 22.992766, 22.939068, 22.857673, 22.743398, 22.617179, 22.485431, 22.376217, 22.238407, 22.099687, 21.881214, 21.702115, 21.557482, 21.452697, 21.478724, 21.429546, 21.375073, 21.303427, 21.230572, 21.164081, 21.134604, 21.090263, 21.073762, 20.982426, 20.923327, 20.872107, 20.809499, 20.746617, 20.675906, 20.60374, 20.503615, 20.394946, 20.282688, 20.183979, 20.100968, 20.035484, 19.944731, 19.903441, 19.90086, 19.876452, 19.869355, 19.81172, 19.773978, 19.737097, 19.682903, 19.632365, 19.583118, 19.580215, 19.557097, 19.514409, 19.446559, 19.37172, 19.225161, 19.119785, 19.035699, 18.940645, 18.806021, 18.674623, 18.585053, 18.516344, 18.438709, 18.354731, 18.28043, 18.215376, 18.140215, 18.049247, 17.953226, 17.857957, 17.755376, 17.653548, 17.513226, 17.397742, 17.295269, 17.199785, 17.082258, 17.030107, 17.002581, 16.97957, 16.946344, 16.90914, 16.873978, 16.833548, 16.784516, 16.721505, 16.633226, 16.514731, 16.250538, 16.011935, 15.772473, 15.588495, 15.449355, 15.321183, 15.190645, 15.032473, 14.870645, 14.685806, 14.481613, 14.368387, 14.236882, 14.106882, 13.981613, 13.872581, 13.767097, 13.662258, 13.564731, 13.457419, 13.349247, 13.260538, 13.165161, 13.076021, 12.973548, 12.87129, 12.782151, 12.718495, 12.643763, 12.564086, 12.485161, 12.411828, 12.331613, 12.289677, 12.231505, 12.191183, 12.155484, 12.12086, 12.092688, 12.063978, 12.033763, 12.004409, 11.975376, 11.94914, 11.935161, 11.923333, 11.894624, 11.84957, 11.79828, 11.82172, 11.87828, 12.047204, 12.421828, 12.643011, 12.837957, 12.980753, 13.017742, 13.052366, 13.075484, 13.122258, 13.15914, 13.179677, 13.155376, 13.190538, 13.219785, 13.229677, 13.237312, 13.216882, 13.185269, 13.139677], "50": [22.781228, 22.695802, 22.689109, 22.668704, 22.629982, 22.584913, 22.533803, 22.491643, 22.426535, 22.354635, 22.229852, 22.125128, 22.038403, 21.973359, 21.984614, 21.949181, 21.910063, 21.859939, 21.808294, 21.758792, 21.729226, 21.687832, 21.658523, 21.580093, 21.512494, 21.443952, 21.366883, 21.290032, 21.20989, 21.129572, 21.031658, 20.928379, 20.823592, 20.72518, 20.635692, 20.556305, 20.461262, 20.396309, 20.354719, 20.301136, 20.259993, 20.192174, 20.140666, 20.092728, 20.03937, 19.989003, 19.940484, 19.920413, 19.888585, 19.84509, 19.785946, 19.720941, 19.610314, 19.523137, 19.448902, 19.367412, 19.261059, 19.155725, 19.075137, 19.006627, 18.932235, 18.853059, 18.779412, 18.711569, 18.638118, 18.556823, 18.472902, 18.390314, 18.30298, 18.214941, 18.102784, 18.004706, 17.914392, 17.828078, 17.727137, 17.665059, 17.617568, 17.572431, 17.519765, 17.463529, 17.407686, 17.347961, 17.282353, 17.20898, 17.120274, 17.012784, 16.81651, 16.634902, 16.452627, 16.303569, 16.18102, 16.065137, 15.947451, 15.812627, 15.674823, 15.522196, 15.357059, 15.246392, 15.12502, 15.004745, 14.887333, 14.780314, 14.675569, 14.570235, 14.468706, 14.361373, 14.252157, 14.152392, 14.046235, 13.942157, 13.828627, 13.713608, 13.604941, 13.51051, 13.408627, 13.303294, 13.198353, 13.099647, 12.999255, 12.924588, 12.841804, 12.770196, 12.701961, 12.635216, 12.573922, 12.513765, 12.45549, 12.401333, 12.349333, 12.301294, 12.26298, 12.228353, 12.185529, 12.134588, 12.081451, 12.074902, 12.090118, 12.173882, 12.383843, 12.503608, 12.609961, 12.687882, 12.704627, 12.722078, 12.733922, 12.761686, 12.785059, 12.799843, 12.789529, 12.817059, 12.842392, 12.857686, 12.873059, 12.872784, 12.866902, 12.853569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0729, -0.3918, -1.1656, -1.8864, -2.4125, -2.2045, -2.048, -1.7416, -1.4489, -1.5144, -0.9575, -0.663, -0.5126, -0.3046, -0.5954, -0.8484, -1.0119, -1.4684, -1.6601, -2.4689, -2.9462, -2.9271, -2.9656, -2.1999, -1.771, -1.5115, -1.3841, -1.2252, -1.3861, -1.5192, -1.544, -1.615, -1.4126, -1.207, -0.9166, -0.7223, -0.2306, -0.0248, -0.033, -0.0992, -0.7923, -1.0982, -1.3716, -1.3985, -1.1065, -1.0603, -1.1812, -1.4436, -1.9097, -2.0167, -1.9668, -1.9671, -1.7839, -1.886, -1.8592, -1.7373, -1.4932, -1.2464, -1.0926, -0.9989, -1.0194, -1.1377, -1.2383, -1.4733, -1.7822, -1.9599, -2.3633, -2.456, -2.4528, -2.4943, -2.3928, -2.2949, -2.0938, -2.0126, -1.8836, -1.8924, -1.8904, -1.7564, -1.447, -1.3182, -1.4013, -1.5533, -2.222, -2.6913, -3.1682, -3.503, -3.3737, -3.2603, -3.0578, -3.0749, -3.2429, -3.4954, -3.7641, -3.6286, -3.5336, -3.395, -3.0482, -2.9946, -2.9304, -2.8875, -2.8848, -3.1211, -3.4305, -3.6879, -4.0497, -4.1354, -4.1918, -4.2838, -4.3173, -4.2527, -4.0786, -3.813, -3.0334, -2.4123, -1.8168, -1.3387, -1.6554, -1.8833, -2.0735, -2.0946, -1.829, -1.4796, -1.0587, -1.1033, -1.1206, -1.2312, -1.3951, -1.2653, -1.2971, -1.411, -1.6209, -1.4193, -0.9683, -0.0139, 1.9687, 2.9774, 3.8134, 4.03, 2.8071, 2.1447, 1.5204, 1.2156, 1.3452, 1.4751, 1.4314, 1.333, 1.3011, 1.2179, 1.2675, 1.1201, 0.8563, 0.6728], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 50.16, 49.63, 48.01, 47.74, 48.06, 51.32, 49.32, 51.37, 43.5, 45.3, 44.99, 43.09, 42.44, 41.12, 40.44, 37.14, 35.87, 35.23, 36.46, 38.35, 40.88, 37.18, 45.44, 50.9, 47.64, 50.1, 43.49, 46.53, 46.53, 43.8, 43.34, 42.86, 50.55, 46.89, 43.5, 39.54, 37.89, 29.84, 35.94, 38.81, 37.03, 32.52, 32.22, 38.93, 41.75, 40.15, 38.95, 40.24, 41.57, 39.67, 36.94, 35.62, 35.17, 33.36, 32.45, 26.96, 31.42, 33.19, 33.19, 29.26, 43.61, 47.44, 47.44, 44.52, 42.82, 42.24, 40.47, 38.17, 35.46, 31.17, 26.88, 16.47, 20.02, 19.48, 29.02, 35.48, 36.05, 35.05, 31.59, 30.41, 27.64, 25.4, 39.97, 37.45, 36.82, 36.5, 38.27, 37.89, 37.1, 37.1, 34.97, 33.72, 36.18, 33.92, 33.47, 30.43, 29.21, 30.22, 35.18, 32.22, 30.38, 29.48, 30.59, 29.11, 40.51, 37.01, 40.69, 40.69, 40.01, 41.07, 40.3, 39.51, 39.51, 38.63, 38.63, 43.04, 43.04, 36.89, 31.97, 29.83, 54.12, 60.76, 74.62, 85.13, 65.39, 63.24, 58.41, 49.41, 49.41, 48.57, 50.96, 50.33, 49.02, 44.94, 51.32, 50.99, 49.26, 49.26, 46.34, 45.25, 43.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0531, -0.1074, -0.1567, -0.2095, -0.2565, -0.3302, -0.4001, -0.4584, -0.4908, -0.4987, -0.4831, -0.5014, -0.4541, -0.3681, -0.3244, -0.2665, -0.278, -0.2598, -0.2426, -0.2503, -0.2575, -0.2642, -0.2145, -0.2011, -0.2163, -0.2616, -0.3101, -0.4402, -0.4972, -0.5164, -0.5453, -0.6177, -0.6714, -0.6619, -0.627, -0.6084, -0.5989, -0.5766, -0.5446, -0.5294, -0.5352, -0.5457, -0.5518, -0.5661, -0.5789, -0.6382, -0.6574, -0.657, -0.6491, -0.6715, -0.6095, -0.5302, -0.462, -0.4231, -0.4, -0.3812, -0.3741, -0.3802, -0.4006, -0.4479, -0.5238, -0.7648, -0.9248, -1.0516, -1.0833, -1.0518, -1.0111, -0.9797, -0.9878, -0.9989, -1.036, -1.0892, -1.0188, -0.9839, -0.9533, -0.9225, -0.8759, -0.8333, -0.7985, -0.7621, -0.7448, -0.7348, -0.7066, -0.6964, -0.6845, -0.6952, -0.7077, -0.7054, -0.6756, -0.6686, -0.6713, -0.6739, -0.6641, -0.6609, -0.607, -0.5818, -0.5394, -0.5001, -0.4675, -0.4327, -0.4046, -0.3818, -0.3597, -0.3423, -0.3246, -0.2952, -0.2687, -0.2689, -0.2899, -0.3151, -0.2434, -0.1446, 0.0741, 0.5038, 0.6593, 0.7496, 0.756, 0.6287, 0.5219, 0.4203, 0.3678, 0.3144, 0.2532, 0.1504, 0.1439, 0.1333, 0.1034, 0.0789, 0.0268, -0.0262, -0.0834], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2736, -0.3186, -0.3515, -0.3815, -0.396, -0.3904, -0.3772, -0.3551, -0.3397, -0.3237, -0.3075, -0.296, -0.2883, -0.2835, -0.2697, -0.256, -0.248, -0.2508, -0.2626, -0.2981, -0.338, -0.3736, -0.408, -0.4499, -0.4942, -0.5278, -0.5476, -0.5598, -0.5676, -0.5694, -0.5644, -0.5574, -0.553, -0.5515, -0.5516, -0.5545, -0.5594, -0.5751, -0.5916, -0.6047, -0.6136, -0.6251, -0.622, -0.6037, -0.5753, -0.5449, -0.5159, -0.489, -0.466, -0.4488, -0.4392, -0.4409, -0.4575, -0.519, -0.6001, -0.6904, -0.769, -0.8256, -0.8627, -0.8861, -0.9064, -0.9249, -0.9471, -0.9755, -0.9842, -0.9841, -0.978, -0.9669, -0.9487, -0.9256, -0.9002, -0.8726, -0.847, -0.8246, -0.801, -0.7801, -0.7609, -0.7478, -0.7398, -0.7329, -0.7214, -0.7109, -0.703, -0.6971, -0.6905, -0.6846, -0.6691, -0.6516, -0.6292, -0.6034, -0.5762, -0.5475, -0.5189, -0.4915, -0.4651, -0.4406, -0.4174, -0.3929, -0.3681, -0.3483, -0.3366, -0.3323, -0.3145, -0.2805, -0.2096, -0.0669, 0.0783, 0.2126, 0.3213, 0.3828, 0.4106, 0.4125, 0.4036, 0.3857, 0.3592, 0.3175, 0.2828, 0.2529, 0.223, 0.1942, 0.1607, 0.1233, 0.082], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2172, -0.1801, -0.1316, -0.1199, -0.0581, 0.0223, 0.0528, 0.0886, 0.0617, 0.0639, 0.0649, 0.0457, 0.0308, 0.0193, 0.0552, 0.0549, 0.0317, -0.0108, -0.0475, -0.1421, -0.1592, -0.1428, -0.1373, -0.1678, -0.1772, -0.1341, -0.0794, -0.0486, -0.0313, -0.0072, 0.0198, 0.028, 0.0178, 0.0058, -0.0002, -0.0116, -0.0195, -0.0631, -0.0658, -0.0523, -0.0355, -0.0464, 0.0125, 0.0735, 0.1133, 0.1218, 0.1159, 0.1078, 0.0919, 0.0686, 0.0386, -0.007, -0.0663, -0.2458, -0.3247, -0.3612, -0.3143, -0.2262, -0.1484, -0.0936, -0.0814, -0.074, -0.0889, -0.1137, -0.0346, 0.0002, 0.0247, 0.0444, 0.0728, 0.0923, 0.1017, 0.1105, 0.1022, 0.0898, 0.0944, 0.0837, 0.0764, 0.0526, 0.0321, 0.0275, 0.0458, 0.0423, 0.0317, 0.0232, 0.0264, 0.0237, 0.0621, 0.0698, 0.0898, 0.1033, 0.1087, 0.1148, 0.1143, 0.1097, 0.1054, 0.0983, 0.0928, 0.0977, 0.0994, 0.0794, 0.0467, 0.0172, 0.0711, 0.1359, 0.2837, 0.5707, 0.581, 0.537, 0.4347, 0.2459, 0.1113, 0.0078, -0.0358, -0.0713, -0.106, -0.1671, -0.1389, -0.1196, -0.1196, -0.1153, -0.1339, -0.1495, -0.1654], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.87, 94.87, 65.38, 62.82, 55.13, 53.85, 55.13, 67.95, 60.26, 67.95, 35.9, 39.19, 32.35, 3.7, 11.48, 5.17, 8.7, 1.89, 0.0, 6.45, 9.68, 14.52, 20.97, 9.43, 38.0, 60.0, 62.16, 75.68, 35.14, 51.35, 51.35, 35.14, 32.43, 29.73, 45.28, 32.08, 18.87, 5.45, 3.45, 24.53, 33.96, 38.68, 33.96, 20.75, 19.81, 30.19, 34.91, 31.13, 35.29, 45.07, 53.97, 47.62, 52.17, 17.24, 13.79, 9.37, 25.0, 2.38, 16.28, 20.93, 20.93, 4.44, 53.06, 68.09, 66.67, 56.25, 50.0, 47.92, 41.67, 33.33, 22.92, 20.69, 5.0, 22.96, 26.67, 24.44, 34.81, 42.96, 49.58, 47.46, 38.14, 35.96, 28.7, 21.15, 48.45, 45.88, 55.22, 38.0, 44.0, 42.0, 38.0, 42.22, 32.56, 26.83, 36.84, 23.68, 21.05, 7.5, 0.0, 6.67, 36.11, 19.44, 8.82, 6.06, 9.09, 8.33, 38.89, 22.22, 42.86, 52.17, 52.38, 57.14, 52.38, 47.62, 55.56, 56.25, 40.91, 54.55, 54.55, 15.79, 15.38, 3.85, 90.0, 100.0, 88.89, 95.8, 65.03, 60.84, 51.05, 29.37, 29.37, 27.27, 32.87, 31.47, 28.67, 19.58, 21.31, 16.38, 12.07, 12.5, 10.0, 6.25, 2.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.37, 74.36, 61.11, 57.27, 54.7, 58.98, 61.11, 65.39, 54.7, 47.68, 35.81, 25.08, 15.84, 6.78, 8.45, 5.25, 3.53, 2.78, 5.38, 10.22, 15.06, 14.97, 22.8, 35.81, 53.39, 65.95, 57.66, 54.06, 45.95, 45.95, 39.64, 32.43, 35.81, 35.7, 32.08, 18.8, 9.26, 11.14, 20.65, 32.39, 35.53, 31.13, 24.84, 23.58, 28.3, 32.08, 33.78, 37.16, 44.78, 48.89, 51.25, 39.01, 27.73, 13.47, 16.05, 12.25, 14.55, 13.2, 19.38, 15.43, 26.14, 41.86, 62.61, 63.67, 57.64, 51.39, 46.53, 40.97, 32.64, 25.65, 16.2, 16.22, 18.21, 24.69, 28.64, 34.07, 42.45, 46.67, 45.06, 40.52, 34.27, 28.6, 32.77, 38.49, 49.85, 46.37, 45.74, 41.33, 41.33, 40.74, 37.59, 33.87, 32.08, 29.12, 27.19, 17.41, 9.52, 4.72, 14.26, 20.74, 21.46, 11.44, 7.99, 7.83, 18.77, 23.15, 34.66, 39.08, 49.14, 53.9, 53.97, 52.38, 51.85, 53.14, 50.91, 50.57, 50.0, 41.63, 28.57, 11.67, 36.41, 64.62, 92.96, 94.9, 83.24, 73.89, 58.97, 47.09, 36.6, 28.67, 29.84, 30.54, 31.0, 26.57, 23.19, 19.09, 16.59, 13.65, 11.52, 9.58, 6.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.13, -5.13, -34.62, -37.18, -44.87, -46.15, -44.87, -32.05, -39.74, -32.05, -64.1, -60.81, -67.65, -96.3, -88.52, -94.83, -91.3, -98.11, -100.0, -93.55, -90.32, -85.48, -79.03, -90.57, -62.0, -40.0, -37.84, -24.32, -64.86, -48.65, -48.65, -64.86, -67.57, -70.27, -54.72, -67.92, -81.13, -94.55, -96.55, -75.47, -66.04, -61.32, -66.04, -79.25, -80.19, -69.81, -65.09, -68.87, -64.71, -54.93, -46.03, -52.38, -47.83, -82.76, -86.21, -90.63, -75.0, -97.62, -83.72, -79.07, -79.07, -95.56, -46.94, -31.91, -33.33, -43.75, -50.0, -52.08, -58.33, -66.67, -77.08, -79.31, -95.0, -77.04, -73.33, -75.56, -65.19, -57.04, -50.42, -52.54, -61.86, -64.04, -71.3, -78.85, -51.55, -54.12, -44.78, -62.0, -56.0, -58.0, -62.0, -57.78, -67.44, -73.17, -63.16, -76.32, -78.95, -92.5, -100.0, -93.33, -63.89, -80.56, -91.18, -93.94, -90.91, -91.67, -61.11, -77.78, -57.14, -47.83, -47.62, -42.86, -47.62, -52.38, -44.44, -43.75, -59.09, -45.45, -45.45, -84.21, -84.62, -96.15, -10.0, -0.0, -11.11, -4.2, -34.97, -39.16, -48.95, -70.63, -70.63, -72.73, -67.13, -68.53, -71.33, -80.42, -78.69, -83.62, -87.93, -87.5, -90.0, -93.75, -97.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1518, 1.1588, 1.1189, 1.0819, 1.0332, 1.0058, 1.0054, 1.005, 0.9975, 1.0227, 0.9961, 0.9856, 0.9438, 0.9085, 0.8651, 0.8354, 0.8222, 0.7992, 0.7921, 0.7676, 0.7307, 0.7392, 0.7471, 0.8009, 0.808, 0.7895, 0.7939, 0.8336, 0.849, 0.8277, 0.8043, 0.7683, 0.7277, 0.8293, 0.8272, 0.8002, 0.7859, 0.7834, 0.906, 0.8913, 0.8562, 0.8307, 0.85, 0.8357, 0.8224, 0.7994, 0.7744, 0.7655, 0.743, 0.7328, 0.7376, 0.7135, 0.7197, 0.704, 0.6894, 0.6794, 0.6845, 0.7463, 0.7251, 0.7483, 0.7413, 0.8134, 0.8231, 0.8679, 0.8559, 0.8162, 0.79, 0.7586, 0.7366, 0.709, 0.7333, 0.7309, 0.9573, 0.9853, 0.9471, 0.9366, 0.9411, 0.9061, 0.8663, 0.8509, 0.8258, 0.8133, 0.8052, 0.8834, 0.8738, 0.8329, 0.7984, 0.7735, 0.7432, 0.7116, 0.6786, 0.6551, 0.6262, 0.6422, 0.6285, 0.5978, 0.5909, 0.5665, 0.5403, 0.5625, 0.5508, 0.5401, 0.5301, 0.5065, 0.5025, 0.5059, 0.5054, 0.5015, 0.4907, 0.4735, 0.4575, 0.4498, 0.4463, 0.4322, 0.4335, 0.4561, 0.4378, 0.4316, 0.4364, 0.4838, 0.4779, 0.5401, 0.5587, 0.6974, 0.9011, 1.0439, 1.0122, 1.0685, 1.1172, 1.0731, 1.0357, 1.051, 1.0259, 0.9884, 0.9749, 0.9981, 0.9304, 0.9068, 0.8706, 0.8656, 0.8359, 0.7976], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5179, 0.67, 0.5646, 0.6809, 0.2867, 0.3855, 0.3805, 0.2953, 0.283, 0.2361, 0.2229, 0.0568, 0.0286, 0.0524, 0.1258, 0.1797, 0.2615, 0.1662, 0.3863, 0.5628, 0.472, 0.5833, 0.3326, 0.4836, 0.4987, 0.3611, 0.3511, 0.3393, 0.7823, 0.5558, 0.3301, 0.0674, 0.0023, -0.305, -0.0107, 0.1247, 0.0959, -0.0249, 0.0383, 0.2085, 0.2953, 0.2652, 0.2505, 0.2993, 0.3467, 0.3091, 0.244, 0.2241, 0.2129, 0.1394, 0.0964, -0.1464, 0.0141, 0.1114, 0.1525, 0.0236, 0.4147, 0.5443, 0.5432, 0.45, 0.4028, 0.3976, 0.3423, 0.2603, 0.1436, -0.0478, -0.1692, -0.4243, -0.1552, -0.0594, 0.1202, 0.2406, 0.2712, 0.2694, 0.2105, 0.2094, 0.169, 0.1395, 0.349, 0.3052, 0.308, 0.3172, 0.365, 0.3715, 0.3597, 0.3729, 0.2628, 0.1922, 0.281, 0.1729, 0.1842, 0.0553, 0.0138, 0.0606, 0.2253, 0.1046, 0.0619, 0.0627, 0.1186, 0.097, 0.3722, 0.2527, 0.37, 0.3896, 0.3804, 0.4348, 0.4196, 0.3993, 0.4215, 0.3863, 0.4063, 0.6526, 0.6475, 0.2019, -0.1495, -0.1566, 1.0177, 1.2309, 1.4562, 1.4661, 0.9895, 0.8892, 0.7596, 0.528, 0.5198, 0.4908, 0.5399, 0.5151, 0.4758, 0.3704, 0.5063, 0.4879, 0.4379, 0.4244, 0.3387, 0.2891, 0.2524], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0603, -0.003, 0.0352, -0.023, -0.0943, -0.0839, -0.0854, -0.0778, -0.0774, -0.0916, -0.0873, -0.0732, -0.1059, -0.1422, -0.1323, -0.4453, -0.3098, -0.3695, -0.2719, -0.2452, -0.2516, -0.2801, -0.3169, -0.3587, -0.3025, -0.298, -0.286, -0.2767, -0.3083, -0.3131, -0.3381, -0.3328, -0.3368, -0.2959, -0.2777, -0.2528, -0.2605, -0.2615, -0.2996, -0.3263, -0.3097, -0.3306, -0.3009, -0.2963, -0.2665, -0.2537, -0.2676, -0.2931, -0.2845, -0.2458, -0.1742, -0.1808, -0.1481, -0.2082, -0.2494, -0.3267, -0.1769, -0.1821, -0.1768, -0.1696, -0.1719, -0.1834, -0.192, -0.1789, -0.2522, -0.2485, -0.2291, -0.1455, -0.1038, -0.0896, -0.0901, -0.0611, -0.0134, -0.0066, -0.0102, 0.0067, -0.1001, -0.0813, -0.0169, -0.0648, -0.0843, -0.0753, -0.0477, -0.0473, -0.0273, -0.0489, -0.0597, -0.1336, -0.1879, -0.2102, -0.2503, -0.2675, -0.3244, -0.3239, -0.2291, -0.2496, -0.2261, -0.2235, -0.2925, -0.2602, -0.179, -0.162, -0.1326, -0.1173, -0.1114, -0.0963, -0.0171, -0.0018, -0.041, -0.054, -0.1039, -0.0638, -0.0416, -0.0691, -0.1541, -0.1865, 0.0059, 0.1476, 0.2618, 0.4608, 0.2895, 0.2906, 0.1739, 0.1463, 0.1484, 0.1395, 0.105, 0.1297, 0.1336, 0.1279, 0.1514, 0.1462, 0.1464, 0.1599, 0.1734, 0.1989, 0.1448], "obv": [0, -2156898, 29626, -886551, -1318647, -1921505, -2440687, -2117251, -2710378, -3014864, -3887675, -3430834, -2916747, -1431864, 2772699, -59465, -949517, -1593794, -2124204, -1628982, -615000, -1221509, -433825, -1442978, -1149773, -1497957, -1647928, -1982436, -2381515, -2742348, -3068636, -3511038, -4330192, -3898727, -3747314, -2822551, -3493569, -2266398, -879834, -1589630, -895007, -1837366, -958523, -958523, -1410370, -1883731, -2212134, 324247, -286515, -942694, -1665744, -2560627, -3835215, -3544362, -3153138, -3443757, -3856976, -4124115, -3968648, -3732501, -3900066, -4106220, -3862850, -3236271, -3680701, -4068059, -4635202, -4841271, -5065497, -5343093, -5717128, -5058495, -4804072, -4804072, -5050372, -3859655, -3140066, -3140066, -3548856, -3951407, -4152276, -4367856, -4615421, -4902391, -5337422, -5622957, -7249610, -6514894, -6664490, -6429963, -5977784, -5709712, -5873121, -6068150, -6179200, -6434443, -6583865, -5860203, -6186415, -6307941, -6427940, -6287689, -6429462, -6621201, -6621201, -6878838, -7156561, -6827308, -7050801, -7197995, -7490179, -7624390, -7525548, -7162376, -7342700, -7506757, -7805479, -7427002, -7576538, -7367242, -7520218, -7403646, -7403646, -7584772, -7448310, -7671846, -8074932, -8074932, -8313710, -8313710, -8213608, -8213608, -8575003, -8915061, -9372941, -8509541, -7771191, -5648774, -1499535, -3675394, -4171187, -5823861, -6332145, -6332145, -6661051, -6072966, -6370298, -6602963, -6860346, -6604835, -6604835, -6875175, -6875175, -7210366, -7464719, -7617709], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.91, 6.3, 7.05, 8.18, 9.41, 10.9, 12.28, 13.56, 13.36, 13.75, 12.87, 12.3, 11.61, 11.36, 10.73, 10.15, 9.61, 9.47, 9.34, 9.31, 11.03, 12.63, 13.42, 13.18, 12.71, 14.0, 15.2, 16.16, 16.81, 18.19, 19.51, 20.3, 20.45, 20.64, 20.93, 21.2, 21.75, 22.49, 23.17, 24.1, 24.97, 26.08, 27.55, 29.21, 28.8, 28.42, 26.87, 26.02, 24.41, 23.59, 22.2, 20.83, 19.56, 18.7, 17.72, 16.81, 16.13, 16.89, 17.71, 20.88, 23.83, 26.57, 28.04, 28.13, 28.21, 28.28, 28.67, 29.33, 30.16, 31.27, 30.76, 30.29, 29.85, 29.54, 29.08, 28.66, 28.33, 28.02, 27.99, 28.16, 27.41, 26.71, 26.06, 26.1, 26.14, 26.25, 25.4, 24.61, 24.28, 24.25, 24.23, 24.5, 23.94, 23.42, 23.06, 22.2, 21.4, 20.66, 20.56, 19.88, 19.24, 18.98, 17.69, 16.49, 16.07, 15.25, 15.49, 15.72, 15.54, 16.37, 19.4, 23.38, 27.08, 30.51, 33.88, 34.55, 35.1, 35.47, 36.33, 36.42, 36.63, 35.99, 35.76, 35.54, 34.63, 33.78, 32.23, 30.79, 29.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 24.2, 23.27, 23.01, 22.38, 23.47, 24.65, 22.9, 21.42, 19.4, 18.5, 19.53, 18.94, 18.27, 17.82, 17.13, 16.16, 15.44, 14.47, 13.86, 13.52, 18.69, 17.17, 21.12, 22.09, 20.99, 21.64, 19.13, 17.44, 16.62, 15.88, 15.43, 15.13, 29.56, 27.51, 26.41, 24.97, 23.26, 18.68, 17.63, 17.87, 18.4, 16.7, 15.77, 17.05, 19.41, 18.61, 17.48, 16.72, 15.75, 14.53, 13.94, 12.84, 12.19, 11.55, 10.89, 10.03, 16.2, 15.48, 19.66, 18.43, 22.62, 25.1, 22.1, 20.81, 20.26, 21.25, 20.55, 19.65, 18.96, 17.02, 15.85, 11.24, 10.14, 9.8, 14.16, 19.91, 19.21, 18.65, 17.63, 16.87, 15.91, 14.92, 20.71, 19.44, 18.94, 18.35, 18.51, 17.89, 17.35, 16.89, 16.25, 15.79, 18.74, 17.78, 17.36, 16.31, 15.8, 15.38, 18.16, 17.22, 16.31, 15.43, 15.0, 14.04, 16.48, 15.31, 14.33, 15.78, 15.19, 14.6, 13.78, 15.3, 14.67, 13.58, 16.69, 16.14, 18.52, 17.0, 14.24, 13.39, 20.92, 25.17, 41.26, 54.22, 43.46, 41.62, 41.29, 36.67, 35.45, 34.11, 37.33, 35.51, 35.67, 33.58, 34.03, 33.9, 32.3, 31.24, 29.18, 28.06, 27.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 20.5, 22.59, 21.69, 22.82, 21.77, 20.22, 18.79, 17.57, 21.51, 20.5, 19.24, 20.93, 22.94, 22.37, 24.08, 25.76, 25.95, 27.01, 25.88, 25.25, 23.18, 25.12, 21.76, 20.03, 19.93, 18.41, 20.14, 18.36, 17.49, 18.49, 17.97, 18.11, 14.75, 13.74, 16.31, 20.42, 20.39, 35.29, 33.31, 32.2, 30.82, 35.53, 33.98, 32.07, 30.63, 29.82, 28.95, 27.69, 28.51, 28.24, 27.11, 27.44, 26.05, 27.29, 29.91, 30.7, 26.15, 24.99, 22.49, 24.93, 21.1, 19.36, 20.34, 19.57, 19.06, 18.28, 18.62, 21.69, 21.93, 29.43, 28.39, 48.11, 43.4, 41.93, 39.37, 36.38, 35.09, 34.08, 35.58, 37.5, 37.99, 40.07, 33.91, 31.83, 31.02, 30.94, 29.65, 28.66, 28.29, 27.55, 28.68, 29.57, 26.78, 25.41, 24.8, 28.14, 27.25, 27.19, 24.26, 23.0, 24.43, 25.13, 24.42, 24.99, 23.05, 21.42, 20.76, 19.7, 18.96, 18.22, 20.38, 19.08, 18.29, 18.58, 16.4, 15.86, 14.95, 18.63, 20.77, 19.53, 16.04, 14.4, 10.72, 7.7, 6.17, 5.91, 5.2, 14.53, 14.38, 14.52, 13.29, 16.12, 15.54, 19.02, 17.25, 17.19, 20.31, 19.65, 22.89, 22.01, 21.42], "ad": [-980610.0, -1947493.0, -615841.0, -92316.0, -400959.0, -659326.0, -895318.0, -715632.0, -871718.0, -985900.0, -1557742.0, -1423378.0, -1090734.0, -1647565.0, 1792528.0, -813058.0, -516376.0, -1160653.0, -1160654.0, -1351123.0, -1046924.0, -1228876.0, -1053832.0, -1894791.0, -1992525.0, -2258783.0, -2323056.0, -2137218.0, -2536297.0, -2576389.0, -2852478.0, -3294880.0, -3645947.0, -3885650.0, -3936121.0, -4208109.0, -4484410.0, -4238978.0, -4146540.0, -4469178.0, -4428320.0, -5161268.0, -5537913.0, -5499449.0, -5589820.0, -5747608.0, -5747603.0, -6632386.0, -7166805.0, -7677166.0, -8005820.0, -8662068.0, -8495818.0, -8398868.0, -8105452.0, -8337948.0, -8563341.0, -8624989.0, -8521344.0, -8474114.0, -8529969.0, -8672691.0, -8807897.0, -8494605.0, -8439051.0, -8729568.0, -9084034.0, -9207675.0, -9297366.0, -9120712.0, -9441314.0, -9802500.0, -9887308.0, -10050003.0, -10220519.0, -9642172.0, -9961989.0, -9999106.0, -9882309.0, -9882305.0, -10038536.0, -10254116.0, -10281624.0, -10486604.0, -10399598.0, -10513812.0, -10371123.0, -10180641.0, -10130776.0, -9954881.0, -10011403.0, -9922046.0, -9945390.0, -10140419.0, -10162629.0, -10417872.0, -10545948.0, -10126986.0, -10366208.0, -10487734.0, -10573447.0, -10589031.0, -10609284.0, -10673197.0, -10724761.0, -10908788.0, -11075421.0, -11094789.0, -11169287.0, -11169287.0, -11266682.0, -11400893.0, -11400893.0, -11208625.0, -11343868.0, -11466911.0, -11616272.0, -11427033.0, -11476879.0, -11267583.0, -11284580.0, -11168008.0, -11133195.0, -11169420.0, -11142128.0, -10982459.0, -11083231.0, -11275891.0, -11408546.0, -11648858.0, -11548756.0, -11591744.0, -11736302.0, -11952703.0, -12296113.0, -11432713.0, -10694363.0, -9336016.0, -5952793.0, -7228297.0, -7129138.0, -8414551.0, -8777611.0, -8777611.0, -8867313.0, -9231366.0, -8934034.0, -9073633.0, -9298843.0, -9161260.0, -9161260.0, -9206316.0, -9155503.0, -9155503.0, -9127242.0, -9229235.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 946798.9, 890759.5, 720753.8, 553510.1, 610380.7, 987627.4, 1210558.0, 1247645.0, 1279729.1, 1273457.4, 1292531.0, 1306648.1, 1321614.9, 1348974.6, 1301401.6, 910265.8, 661867.8, 587859.7, 556882.8, 543749.7, 530310.8, 461541.4, 445130.7, 448277.7, 390508.9, 376329.7, 433987.6, 486092.3, 575358.6, 674107.1, 709003.4, 745836.9, 795832.6, 801801.5, 800965.2, 831008.6, 785868.4, 751606.9, 882527.9, 804947.7, 799586.0, 802428.7, 797681.1, 837255.6, 824030.7, 817968.4, 799694.2, 808175.8, 581251.6, 535722.1, 493718.9, 438170.4, 369297.5, 266175.7, 299748.3, 305068.9, 314742.8, 330135.2, 324028.2, 330904.1, 335049.0, 355696.0, 400943.9, 402049.2, 362168.5, 342355.5, 422691.4, 437936.0, 453208.7, 471665.1, 484160.6, 466844.0, 422538.7, 421852.9, 427772.7, 446645.8, 356127.6, 446834.0, 484426.0, 458506.6, 441704.2, 466835.2, 472084.4, 463668.8, 454474.7, 422076.6, 419047.4, 271324.3, 270218.9, 287880.5, 276580.4, 243362.4, 230580.3, 228416.7, 228087.7, 242764.7, 243004.1, 255834.2, 216393.3, 206121.4, 208688.2, 225906.7, 225302.7, 221009.6, 238152.9, 230403.3, 221045.3, 223145.2, 228067.6, 220671.9, 226882.1, 212961.3, 211197.4, 225682.3, 207477.7, 203091.5, 209039.4, 219475.8, 213738.2, 222662.4, 234502.7, 229215.3, 247649.8, 259420.2, 275313.4, 307455.2, 371441.6, 404968.0, 585099.6, 976145.7, 1160961.7, 1200530.8, 1335706.5, 1350395.4, 1336381.6, 1323484.2, 1295952.7, 1251850.9, 1062875.7, 673690.1, 481655.3, 432076.0, 293842.6, 263339.4, 276866.5, 269411.2, 225901.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.574, 0.521, 0.537, 0.572, 0.509, 0.496, 0.564, 0.628, 0.716, 0.812, 0.84, 0.89, 0.932, 0.925, 0.964, 1.177, 1.253, 1.235, 1.314, 1.194, 1.176, 1.198, 1.174, 1.203, 1.227, 1.212, 1.188, 1.185, 0.855, 0.798, 0.74, 0.662, 0.564, 0.419, 0.467, 0.468, 0.497, 0.524, 0.544, 0.594, 0.617, 0.668, 0.767, 0.801, 0.731, 0.701, 0.825, 0.834, 1.001, 1.057, 1.106, 1.111, 1.063, 1.161, 1.178, 1.225, 0.977, 1.103, 1.152, 1.091, 1.051, 1.086, 1.093, 1.08, 1.096, 1.046, 1.049, 0.704, 0.671, 0.709, 0.69, 0.62, 0.615, 0.615, 0.616, 0.655, 0.716, 0.788, 0.669, 0.649, 0.675, 0.724, 0.728, 0.726, 0.776, 0.772, 0.751, 0.892, 0.957, 0.926, 0.956, 0.936, 0.95, 1.003, 0.924, 0.901, 0.932, 0.943, 0.974, 1.029, 1.05, 1.029, 1.086, 1.102, 1.146, 1.245, 1.39, 1.433, 1.709, 2.063, 2.147, 2.192, 2.233, 2.207, 2.204, 2.165, 2.072, 2.002, 1.713, 1.079, 0.77, 0.696, 0.47, 0.422, 0.44, 0.425, 0.358], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 53.87, 38.08, 57.86, -44.21, -40.4, -23.89, -76.06, -93.41, -86.09, -96.57, -132.01, -149.76, -152.19, -123.2, -102.67, -71.85, -98.6, -50.47, 11.75, -7.59, 17.34, -21.33, 3.61, -16.89, -54.12, -56.87, -68.0, 125.32, 49.92, -48.49, -136.87, -142.72, -324.98, -199.87, -142.15, -120.49, -150.13, -139.24, -98.26, -64.55, -65.03, -61.82, -53.67, -55.1, -61.4, -71.87, -76.99, -91.57, -126.6, -163.59, -205.57, -138.01, -138.36, -94.23, -152.25, -76.55, 25.5, 13.23, -34.15, -40.1, -24.81, -44.11, -91.2, -118.31, -212.12, -240.03, -401.88, -262.55, -198.04, -132.7, -77.99, -70.01, -65.54, -72.97, -80.68, -84.74, -95.74, -60.76, -49.55, -55.33, -54.86, -44.89, -44.25, -48.02, -47.06, -75.02, -110.78, -85.66, -122.22, -126.7, -167.21, -167.12, -153.1, -119.93, -112.93, -127.88, -129.57, -120.57, -116.11, -65.51, -72.51, -62.58, -37.43, -35.85, -26.76, -50.92, -26.22, -9.29, -3.97, 70.18, 16.15, 72.83, -83.33, -146.34, -246.94, 29.53, 305.98, 512.42, 460.27, 251.55, 148.48, 112.68, 25.98, 7.14, -0.3, 24.3, -5.09, -3.09, -33.82, -10.29, -3.84, -20.7, -29.79, -58.34, -75.53, -86.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9959, 5.0122, -4.2793, -3.8991, -1.8779, -0.7109, 2.6316, 0.237, 4.6342, -0.7371, 7.3491, 4.3478, 0.5, -2.6764, -12.0, -7.7283, -9.6471, -9.3079, -9.5694, -9.3079, -10.7226, -8.5106, -11.8881, -2.9703, -1.467, -2.9412, -0.2488, -3.5, -1.0101, -0.5076, 0.5208, 1.3158, 1.5873, 4.4737, 1.8277, -1.0336, -1.0582, -5.6122, -14.1439, -10.101, -9.9751, -7.772, -12.7551, -13.0102, -8.8083, -7.2727, -8.0729, -11.8388, -9.7436, -7.5718, -6.4171, -7.027, -1.4451, -4.4944, -6.9252, -6.1798, -6.4327, -4.6921, -7.1023, -8.4034, -9.915, -4.0, -2.8409, -3.3898, -3.7143, -2.907, -2.346, -2.9412, -2.9762, -3.8922, -2.5, -7.3846, -22.3242, -20.7951, -19.4969, -19.6429, -17.8363, -17.5439, -17.2107, -19.7605, -20.7207, -23.0303, -24.8466, -15.8878, -16.0256, -13.6213, 1.9685, 1.1583, 1.9531, -4.0741, -7.8292, -9.9291, -10.0358, -5.2239, -5.6818, -2.3622, -1.6327, -11.8519, -8.7786, -6.1538, -8.1081, -10.687, -11.1111, -10.0386, -11.1969, -5.1181, -6.3745, -5.9055, -4.0161, -4.0323, -0.8299, 0.0, -0.8368, -2.8689, -0.8403, 0.8547, 3.0172, 2.5751, 1.3043, -5.8091, -4.6809, 2.9289, 7.113, 22.2689, 48.954, 31.0924, 29.1139, 23.2068, 10.5932, 10.5932, 7.9498, 11.2971, 13.3047, 14.5374, 10.2679, 8.1301, 3.5156, -10.6529, -26.9663, -19.2308, -18.6275, -16.0959], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 44.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -24.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6929, -1.904, -2.045, -1.9075, -1.6775, -1.435, -1.85, -1.11, -0.505, -0.82, -0.5375, -1.295, -0.9675, -0.9125, -1.135, -1.0175, -0.9675, -0.2, -0.4825, -0.795, -1.1875, -1.3175, -2.425, -1.8325, -1.5525, -1.745, -2.3875, -2.3925, -1.835, -1.57, -1.7425, -1.8675, -1.7425, -1.5625, -1.7025, -1.9475, -2.02, -1.98, -2.0525, -2.025, -2.6275, -2.2575, -2.0675, -1.9675, -2.3225, -1.3325, -0.93, -0.8225, -0.93, -0.945, -0.8725, -0.8875, -0.975, -1.1775, -1.555, -1.9975, -4.2975, -4.0475, -4.2, -3.4625, -2.855, -2.755, -2.855, -3.34, -3.4575, -3.8625, -4.205, -2.7375, -2.935, -2.835, -2.725, -2.4775, -2.42, -2.4, -2.2525, -2.3675, -2.3125, -1.92, -1.99, -1.8525, -2.0175, -1.9825, -1.7625, -1.35, -1.495, -1.5625, -1.545, -1.4875, -1.625, -1.0575, -1.3025, -1.0025, -0.8925, -0.8425, -0.7325, -0.7175, -0.7175, -0.685, -0.6425, -0.5625, -0.365, -0.305, -0.5475, -0.7925, -0.89, 0.26, 0.8, 2.585, 5.8775, 3.71, 3.44, 2.745, 1.1925, 1.2075, 1.1, 1.535, 1.405, 1.145, 0.35, 0.985, 0.7575, 0.33, 0.1975, -0.2575, -0.465, -0.7125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.103672, 120.808009, 66.823187, 44.977191, 33.142532, 25.744815, 20.679796, 17.013486, 14.207031, 12.010761, 10.250252, 8.81036, 7.613529, 6.607624, 5.750131, 5.011597, 4.368324, 3.807323, 3.31943, 2.894481, 2.527602, 2.204043, 1.9273, 1.694825, 1.494075, 1.323789, 1.169146, 1.032115, 0.91198, 0.801685, 0.702189, 0.611812, 0.536488, 0.470377, 0.407867, 0.346148, 0.284574, 0.212563, 0.141582, 0.077212, 0.01616, -0.045867, -0.107942, -0.160261, -0.202347, -0.236288, -0.264681, -0.288025, -0.303643, -0.315691, -0.32785, -0.33959, -0.350911, -0.36342, -0.376598, -0.394787, -0.414812, -0.431805, -0.445725, -0.460921, -0.46637, -0.460228, -0.446182, -0.429134, -0.411291, -0.393216, -0.377752, -0.364951, -0.357145, -0.357852, -0.368921, -0.413612, -0.474497, -0.5467, -0.612997, -0.666899, -0.70818, -0.739536, -0.769138, -0.795737, -0.826593, -0.860628, -0.881167, -0.894023, -0.900821, -0.903256, -0.899233, -0.887865, -0.874802, -0.857345, -0.840701, -0.824915, -0.807312, -0.791275, -0.775488, -0.765542, -0.759526, -0.754032, -0.746231, -0.738211, -0.73286, -0.729534, -0.726827, -0.723283, -0.711437, -0.698546, -0.679307, -0.656595, -0.631866, -0.60432, -0.576239, -0.54764, -0.519324, -0.493689, -0.466861, -0.440431, -0.412834, -0.388887, -0.374306, -0.366824, -0.346279, -0.310862, -0.235915, -0.087552, 0.07125, 0.223417, 0.352751, 0.43532, 0.481233, 0.498279, 0.500622, 0.490943, 0.467891, 0.42855, 0.39208, 0.359179, 0.323511, 0.288975, 0.248532, 0.204531, 0.155404], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8207, 104.8182, 97.2192, 86.7708, 76.0451, 65.9851, 56.924, 48.9419, 41.9949, 35.9981, 30.8485, 26.4409, 22.6754, 19.4619, 16.7195, 14.3779, 12.376, 10.6623, 9.1937, 7.9339, 6.8526, 5.9229, 5.1238, 4.438, 3.8492, 3.3441, 2.9091, 2.5337, 2.2094, 1.9278, 1.6827, 1.4685, 1.2821, 1.1198, 0.9774, 0.8511, 0.7378, 0.6328, 0.5345, 0.4431, 0.3577, 0.277, 0.2, 0.1279, 0.0619, 0.0023, -0.0511, -0.0985, -0.1395, -0.1748, -0.2054, -0.2322, -0.256, -0.2775, -0.2973, -0.3168, -0.3364, -0.3555, -0.3735, -0.391, -0.4061, -0.4169, -0.4228, -0.424, -0.4215, -0.4158, -0.4082, -0.3996, -0.3911, -0.3844, -0.3813, -0.3878, -0.4051, -0.4334, -0.4694, -0.5089, -0.5487, -0.5869, -0.6233, -0.6578, -0.6916, -0.7254, -0.7565, -0.784, -0.8074, -0.8266, -0.8411, -0.8505, -0.8553, -0.8557, -0.8527, -0.8472, -0.8392, -0.8296, -0.8188, -0.8081, -0.7984, -0.7895, -0.7809, -0.7723, -0.7644, -0.7575, -0.7513, -0.7457, -0.7389, -0.7308, -0.7205, -0.7077, -0.6926, -0.6749, -0.6552, -0.6337, -0.6108, -0.5874, -0.5633, -0.5387, -0.5135, -0.4886, -0.4657, -0.446, -0.426, -0.403, -0.3696, -0.3132, -0.2363, -0.1443, -0.0449, 0.0511, 0.1371, 0.2094, 0.2676, 0.3123, 0.3434, 0.3604, 0.3668, 0.3652, 0.3569, 0.3433, 0.3244, 0.3004, 0.2714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4124, -17.0768, -16.9577, -17.6497, -15.5832, -12.7111, -10.5483, -7.7644, -6.1551, -3.9363, -1.9333, -0.5648, 0.4286, 0.9495, 2.6854, 2.6616, 1.271, -0.1763, -2.6991, -7.0632, -9.9932, -12.2596, -13.7375, -16.4229, -18.7102, -19.6456, -19.3892, -18.9869, -18.8429, -17.9464, -15.5302, -13.8858, -13.0799, -11.2382, -9.6232, -8.9584, -9.0348, -10.1925, -10.5754, -11.2515, -12.2777, -13.9502, -13.2076, -11.7006, -10.175, -8.9582, -7.6115, -6.2506, -4.6326, -3.7661, -3.6558, -3.9706, -5.5477, -13.2204, -19.803, -25.5459, -29.6301, -32.0012, -33.6539, -34.6705, -36.0302, -36.9797, -37.9297, -38.6874, -33.3478, -29.6131, -25.909, -20.8947, -17.0908, -13.7626, -11.9736, -10.653, -10.2885, -9.9767, -8.4935, -9.3217, -9.1294, -9.2407, -11.2313, -12.524, -12.7083, -13.5119, -14.9738, -16.2122, -16.8292, -17.786, -16.3732, -15.5464, -13.7835, -11.6901, -10.0061, -8.1857, -6.0843, -4.2718, -3.0375, -1.8922, -0.5819, 0.2819, 1.2747, 1.0702, -0.9274, -2.7606, -1.4684, 1.3206, 9.3741, 26.4338, 35.1771, 42.0104, 45.38, 43.3504, 41.4503, 38.7596, 37.0187, 33.1243, 28.2996, 20.1919, 11.7393, 5.768, -1.4951, -9.6914, -14.0662, -17.7169, -20.1723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 10.17, -11.52, -10.43, -5.19, -1.99, 7.01, 0.63, 12.42, -1.71, 18.18, 11.72, 1.41, -8.27, -55.1, -42.86, -48.24, -46.99, -47.62, -45.88, -58.97, -47.37, -64.56, -17.65, -8.11, -15.0, -1.27, -15.22, -4.26, -2.17, 2.27, 5.88, 7.14, 17.89, 7.07, -3.92, -3.92, -23.91, -54.29, -37.04, -37.04, -30.61, -47.17, -47.66, -30.36, -24.14, -26.05, -43.12, -36.54, -29.29, -25.53, -27.08, -6.67, -24.24, -38.46, -35.48, -35.48, -24.24, -43.86, -57.69, -61.4, -19.44, -13.16, -16.22, -17.33, -13.89, -11.43, -13.89, -13.89, -17.33, -11.43, -31.58, -60.33, -53.97, -51.67, -56.9, -50.41, -49.18, -48.33, -51.56, -52.67, -55.07, -56.64, -31.29, -30.86, -26.8, 4.67, 2.86, 4.85, -12.09, -27.5, -33.33, -33.33, -18.42, -19.48, -8.82, -6.06, -72.73, -62.16, -40.0, -46.67, -60.87, -61.7, -56.52, -59.18, -23.64, -27.59, -25.42, -18.52, -18.52, -4.17, 0.0, -4.35, -17.07, -5.56, 6.25, 21.21, 18.75, 8.57, -46.67, -40.74, 15.56, 30.91, 59.55, 76.47, 37.76, 34.33, 25.58, 10.2, 10.2, 7.76, 10.67, 12.45, 13.36, 8.95, 7.87, 3.67, -14.42, -64.0, -52.63, -51.35, -46.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5737, 0.9511, 1.7438, 1.5376, 0.4036, 0.5174, 0.0863, 0.3954, 0.7318, 0.7201, 0.6672, 0.3005, -0.071, 0.3034, -0.3899, -0.5342, -0.415, -0.4486, -0.4274, -0.552, -0.4875, -0.4107, -0.4234, 0.2728, -0.0233, 0.6657, 0.8777, 0.5524, 0.7449, 0.8527, 0.7095, 0.2153, 0.0131, -0.0888, -0.1904, 1.7583, 0.7142, 0.0693, -0.2691, -0.095, -0.6671, -0.8004, -0.5932, -0.3156, -0.4062, -0.7196, -0.3882, -0.0042, -0.0465, 0.1245, 0.071, -0.0035, 0.047, -0.1668, 0.0784, -0.1328, -0.2781, -0.5241, -0.4849, 0.4415, -0.2644, 0.4162, -0.2504, 0.5354, 0.9803, 1.0831, 0.2784, 0.0458, 0.2678, 0.1081, -0.1288, -0.2389, -0.4477, -0.848, -1.7411, -1.8924, -2.0292, -1.1679, -0.1653, -0.3346, -0.3439, -0.2876, -0.6751, -0.6144, -0.8195, 0.2119, 0.1459, -0.2178, -0.1867, -0.0386, -0.0902, -0.1345, -0.1367, -0.16, -0.3229, 0.1304, -0.1882, -0.3613, -0.3954, -0.4747, -0.4783, -0.0814, -0.1483, -0.2486, -0.2988, -0.4204, -0.2318, 0.0156, 0.0063, -0.0375, 0.1179, 0.0796, 0.0825, -0.0078, 0.1576, 0.1208, 0.2392, 0.5551, 0.0472, 0.2404, 0.1275, 0.4522, -0.1624, 0.5036, 0.8603, 2.6874, 5.0035, 4.4458, 1.7821, 2.3561, 0.5195, -0.3333, -0.2785, 0.6541, -0.2536, 0.0112, -0.1404, 0.3511, 0.0009, 0.1365, -0.033, -0.0997, -0.3569, -0.3988], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4237, -0.6489, -0.4562, 0.2876, -0.1964, -0.0826, -0.3137, -0.2546, -0.2682, -0.2799, -0.2328, -0.8995, -0.671, -0.5466, -0.7399, -0.9842, -0.715, -0.8986, -1.0774, -1.052, -1.1875, -0.8607, -0.5734, -0.5772, -0.8733, -0.8343, 0.1277, 0.0024, -0.1051, -0.4973, -0.3405, -0.3347, -0.4869, -0.3888, -0.3904, -0.3917, -0.0858, -0.3807, -0.8191, -0.845, -2.9671, -1.4004, -0.9932, -0.8156, -1.5062, -1.3696, -0.9882, -0.5042, -0.4965, -0.5255, -0.379, -0.6035, -0.753, -0.5668, -0.7216, -0.6328, -0.7781, -1.0741, -1.1849, -1.1085, -0.7144, -0.6338, -0.9004, -1.2146, 0.0803, -0.3669, -0.4216, -0.2542, -0.1822, -0.2419, -0.5788, -0.5889, -1.4477, -1.348, -4.5911, -3.2424, -2.4792, -1.9679, -0.9653, -0.7846, -0.6939, -0.9376, -1.1751, -1.2644, -1.5195, -1.6881, -0.6041, -0.5178, -0.5367, -0.4886, -0.4402, -0.4345, -0.3867, -0.51, -0.5729, -0.7196, -0.6382, -0.5613, -0.8454, -0.7247, -0.6783, -0.9314, -0.5483, -0.6486, -0.6988, -0.6204, -0.6818, -0.5344, -0.4437, -0.4875, -0.2321, -0.1704, -0.1675, -0.3578, -0.2424, -0.1292, -0.2108, -0.1949, -0.1528, -0.1096, -0.3725, -0.6478, -0.5624, -0.8464, 0.0603, 0.1874, 1.7535, 1.5458, 1.2821, 0.5561, -0.8805, -0.8333, -0.8285, -0.3959, -0.8536, -0.4888, -0.9404, -0.9489, 0.0009, -0.4635, -0.433, -0.8997, -0.8069, -0.6988], "thermo_temp": [null, 1.368, 2.5577, 0.95, 0.7, 0.7, 0.55, 0.45, 0.95, 0.8, 1.55, 0.85, 0.85, 1.65, 2.2, 1.25, 0.6, 0.6, 0.4, 0.65, 1.0, 1.0, 0.9, 1.35, 0.65, 0.85, 0.4, 0.45, 0.3, 0.45, 0.65, 0.5, 0.7, 0.45, 0.25, 0.85, 0.85, 1.5, 0.9, 0.55, 0.85, 1.35, 1.05, 0.55, 0.5, 0.3, 0.2, 2.15, 0.8, 0.45, 0.6, 0.75, 2.5, 0.7, 0.4, 0.5, 1.1, 0.65, 0.65, 0.5, 0.45, 0.65, 0.45, 0.6, 0.8, 0.4, 0.8, 0.5, 0.5, 0.55, 0.75, 1.55, 0.45, 1.05, 0.65, 1.75, 0.95, 1.45, 0.7, 0.3, 0.45, 0.35, 0.45, 0.35, 1.05, 0.7, 3.9, 1.35, 0.45, 0.8, 1.0, 0.45, 0.35, 0.65, 0.5, 0.65, 0.7, 1.9, 0.75, 0.3, 0.35, 0.45, 0.35, 0.3, 0.25, 0.35, 0.25, 0.85, 0.45, 0.2, 0.5, 0.25, 0.2, 0.85, 0.4, 0.4, 0.4, 0.2, 0.45, 0.55, 0.5, 0.45, 0.35, 0.25, 0.25, 0.35, 0.4, 0.25, 0.45, 0.75, 0.2, 0.35, 0.5, 1.1, 0.4, 1.35, 0.8, 2.5, 3.55, 2.9, 0.6, 1.8, 1.75, 0.5, 0.55, 1.25, 0.7, 0.5, 0.8, 1.3, 0.05, 0.6, 0.4, 0.8, 0.45, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9026, 1.0203, 0.9893, 0.964, 1.0887, 1.2908, 1.2834, 1.1591, 1.0575, 0.9379, 0.8856, 0.9064, 0.9234, 0.9191, 0.9975, 0.9343, 0.919, 0.8246, 0.7565, 0.6735, 0.6329, 0.636, 0.6113, 0.6274, 0.5951, 0.5324, 0.5901, 0.6374, 0.7942, 0.8135, 0.7656, 0.7809, 0.8844, 0.9145, 0.8482, 0.7849, 0.6967, 0.6064, 0.8871, 0.8712, 0.7947, 0.7593, 0.7576, 1.0744, 1.0063, 0.8961, 0.8241, 0.8742, 0.8335, 0.8001, 0.7455, 0.6918, 0.6842, 0.6416, 0.6341, 0.6642, 0.6162, 0.6496, 0.6224, 0.6001, 0.591, 0.6199, 0.789, 0.7274, 0.786, 0.7613, 0.9411, 0.9427, 1.0349, 0.974, 0.8515, 0.7785, 0.7006, 0.655, 0.5996, 0.6815, 0.6848, 1.2694, 1.2841, 1.1324, 1.072, 1.0589, 0.9482, 0.8394, 0.805, 0.7495, 0.7314, 0.7257, 0.9392, 0.9048, 0.7949, 0.714, 0.666, 0.6085, 0.5524, 0.4974, 0.4706, 0.4305, 0.5068, 0.4965, 0.4426, 0.453, 0.4161, 0.3768, 0.4628, 0.4514, 0.4421, 0.4344, 0.3918, 0.4024, 0.4292, 0.4421, 0.4435, 0.4265, 0.3944, 0.3682, 0.3649, 0.3713, 0.3492, 0.3675, 0.4371, 0.394, 0.386, 0.4067, 0.5328, 0.5086, 0.6616, 0.6868, 1.0164, 1.4771, 1.7358, 1.5293, 1.5785, 1.6097, 1.4079, 1.2519, 1.2516, 1.1513, 1.0329, 0.9905, 1.0468, 0.8656, 0.8173, 0.7414, 0.7521, 0.6971, 0.6249], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9389, 1.0591, 1.0219, 0.9672, 0.9515, 0.9775, 0.9928, 0.993, 1.042, 0.9798, 1.086, 1.0753, 1.0296, 0.9472, 0.9087, 0.7865, 0.7979, 0.7696, 0.7716, 0.7824, 0.7697, 0.76, 0.7011, 0.8192, 0.9121, 0.892, 0.9297, 0.9261, 0.9312, 0.9591, 0.9724, 0.9906, 1.0148, 1.0, 1.0161, 0.9917, 0.9745, 0.9545, 0.6984, 0.8118, 0.8333, 0.8646, 0.7739, 0.7716, 0.8128, 0.8494, 0.8525, 0.8178, 0.7923, 0.8048, 0.8458, 0.8647, 1.0867, 0.9349, 0.8713, 0.8198, 0.8788, 0.8907, 0.8939, 0.8526, 0.8196, 0.8194, 0.9336, 0.9259, 0.9378, 0.9414, 0.9655, 0.9563, 0.943, 0.9687, 0.9087, 0.8779, 0.6738, 0.7465, 0.7993, 0.8302, 0.7857, 0.8089, 0.8075, 0.7683, 0.7328, 0.7233, 0.7209, 0.7439, 0.8834, 0.9018, 1.152, 1.0645, 1.0217, 0.9828, 0.8931, 0.8535, 0.8323, 0.8616, 0.9114, 0.9463, 0.9517, 0.9732, 0.7624, 0.7321, 0.8053, 0.7679, 0.7434, 0.7477, 0.7304, 0.7983, 0.8306, 0.8448, 0.886, 0.8957, 0.9727, 0.9375, 0.9655, 1.0385, 0.9619, 1.0, 1.037, 1.045, 1.0179, 0.935, 0.9339, 0.9209, 1.0338, 1.0725, 1.2124, 1.2, 1.1847, 1.1275, 1.0377, 1.0355, 1.0268, 1.0332, 1.0177, 1.0522, 1.0205, 1.0308, 1.024, 0.9674, 0.8102, 0.7155, 0.7205, 0.7387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 0.8983, 1.0605, 1.0182, 1.0485, 1.0037, 0.9529, 0.9477, 0.9406, 0.9529, 0.9391, 0.8889, 0.963, 1.1057, 1.226, 1.2448, 1.1451, 1.1885, 1.1472, 1.1865, 1.2472, 1.1771, 1.2241, 1.1017, 1.0055, 1.0739, 0.9622, 0.936, 0.9541, 0.9864, 0.9954, 0.9812, 0.9852, 0.8143, 0.9073, 1.0167, 1.017, 1.0773, 1.1548, 1.1451, 1.1626, 1.1659, 1.1783, 1.1767, 1.1277, 1.0837, 1.0779, 1.2664, 1.1836, 1.1238, 1.0841, 1.1208, 1.052, 1.0651, 1.1053, 1.1628, 1.1455, 0.9891, 1.1117, 1.0789, 1.1495, 1.0694, 1.0088, 0.9877, 1.0539, 1.0502, 1.0474, 1.0393, 1.0439, 1.0312, 1.0478, 1.1643, 1.0922, 1.1701, 1.1514, 1.1736, 1.1466, 1.1911, 1.1381, 1.122, 1.1822, 1.1739, 1.1822, 1.0796, 1.0707, 1.0764, 1.0735, 1.0108, 0.9674, 1.0517, 1.1761, 1.1592, 1.1806, 1.1132, 1.0949, 1.1141, 1.069, 1.3036, 1.3267, 1.1518, 1.1681, 1.2232, 1.2301, 1.2523, 1.2174, 1.1513, 1.1048, 1.1897, 1.0965, 1.0609, 1.0455, 1.0268, 0.9828, 1.0577, 1.0095, 0.9196, 0.9815, 0.9099, 0.9554, 0.9593, 1.0744, 0.9496, 0.9054, 0.6943, 0.5097, 0.5968, 0.758, 0.7362, 0.8464, 0.9126, 0.8901, 0.8491, 0.8861, 0.8851, 0.867, 0.8795, 0.9173, 1.0326, 1.3029, 1.3534, 1.1878, 1.3015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25758.06, 138747.51, 1290198.16, 640600.05, 536370.73, 432134.56, 366612.33, 317776.51, 344807.15, 269555.66, 264805.71, 46770.43, 50560.54, 40850.53, 28587.41, 19724.81, 5504.67, -436.37, -23680.32, -32937.53, -39934.37, -28065.68, -20811.73, 8583.17, -35779.86, 92048.64, 187843.15, 125518.52, 132395.26, 12514.62, 48391.64, 41478.55, 16188.11, 10494.44, 6649.54, 241220.34, 176222.19, 118238.64, 54865.72, 21459.55, -200107.08, -150745.14, -115237.84, -109154.54, -134882.87, -117522.07, -88517.91, -67438.67, -62592.15, -58068.0, -46295.86, -30730.94, -39038.87, -50062.89, -55064.28, -48669.84, -48123.5, -45214.29, -76158.66, -41756.24, -32156.45, -27562.67, -39458.72, 119270.26, 133071.28, 114061.1, 83167.01, 62659.97, 52273.74, 40186.49, 27372.24, 13213.0, -16640.79, -36698.43, -577546.45, -468799.95, -405034.16, -323719.44, -241945.45, -205467.02, -179616.21, -169280.46, -148270.39, -145320.55, -134166.17, 14225.78, -6447.16, -7262.22, -7081.9, -3064.82, -3639.65, -5858.83, -5021.85, -13505.77, -17527.58, -7968.22, -14811.79, -13747.21, -26392.52, -25498.11, -21149.51, -5157.72, -12149.08, -15100.84, -17211.03, -12048.91, -13531.98, 4845.85, -2402.53, 1271.32, 1089.7, -359.73, 666.39, -1025.49, -3758.18, -3221.3, -4466.67, -3828.57, -1136.59, -974.22, -16323.4, -28565.4, -34296.35, 106280.27, 143836.66, 653892.82, 2486911.36, 1447797.22, 1219720.77, 880207.55, 641915.01, 550212.87, 464563.04, 431801.75, 365868.19, 306953.73, 239203.35, 239707.93, 205463.94, 166456.95, 142677.39, 103141.13, 82956.26, 66734.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1285, 0.623, 0.3025, 0.6213, -0.5887, -0.3175, -0.35, -0.63, -0.7025, -0.885, -0.9687, -1.5225, -1.7088, -1.7063, -1.5675, -1.2963, -0.8588, -1.2375, -0.5037, 0.065, -0.2563, 0.0287, -0.675, -0.2037, -0.1512, -0.4225, -0.2812, -0.3087, 0.145, -0.1975, -0.5337, -0.9462, -1.0962, -1.6563, -1.1263, -0.8488, -1.06, -1.715, -1.7013, -1.0875, -0.7887, -0.9287, -1.0337, -0.8837, -0.7362, -0.8912, -1.14, -1.2363, -0.9525, -0.91, -0.8487, -1.4687, -0.9375, -0.8012, -0.765, -1.1362, -0.0863, 0.2138, 0.2125, -0.0187, -0.14, -0.165, -0.265, -0.42, -0.6288, -0.9062, -1.3775, -2.6812, -2.33, -2.38, -1.6, -1.0012, -0.8975, -0.9875, -1.4637, -1.5962, -1.9937, -2.3225, -0.7825, -1.0762, -1.0837, -0.9912, -0.6812, -0.6, -0.535, -0.3188, -0.285, -0.6438, -0.4875, -0.7288, -0.7513, -0.9637, -1.0337, -0.8963, -0.5038, -0.7713, -0.9463, -1.0175, -0.8838, -0.8562, -0.2825, -0.5525, -0.2988, -0.2463, -0.27, -0.195, -0.225, -0.2575, -0.1363, -0.1075, -0.08, 0.0725, 0.0712, -0.2212, -0.45, -0.5825, 0.5525, 0.935, 2.0625, 4.38, 2.0913, 1.7025, 0.9363, -0.6412, -0.67, -0.8437, -0.4787, -0.6125, -0.8412, -1.505, -0.5925, -0.675, -0.9512, -0.985, -1.4162, -1.5975, -2.0587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76598.7887, -274145.5615, -287285.6687, -160702.7789, -271483.2503, 802452.974, 339790.0481, 214027.672, -61874.8611, -169119.5137, -258221.4311, -174407.0584, -182157.8283, -113073.0697, -342109.6202, -435802.7053, -519231.6038, -526609.3255, -422623.7074, -468643.481, -457622.238, -499357.9513, -611799.7475, -713883.8553, -767016.0693, -735082.1958, -741734.2284, -764939.253, -626800.1062, -483894.8456, -484100.6535, -427175.5275, -598264.3369, -733709.3932, -710179.1704, -664745.9025, -635933.4092, -566332.7846, -767896.9628, -950588.3696, -1101296.2679, -1167403.5587, -1297125.8875, -1179375.81, -993141.604, -733309.7105, -634326.4412, -607882.994, -561418.4324, -458394.4522, -359548.2187, -304197.0459, -299310.6218, -313121.5996, -190622.2578, -105503.2467, -153527.64, -272001.5796, -335081.2205, -358962.7388, -279891.4361, -324108.9544, -427656.3167, -458123.2518, -480705.9115, -500498.6671, -279076.3577, -264883.9864, -246807.6406, -179812.9863, -136058.1663, -155499.5165, -217910.1128, -232384.2026, -282400.5609, -249505.2292, -249706.5726, -181687.3421, -76736.3766, -10959.6141, 72912.0605, 82610.4389, 107499.7962, 100481.4155, 26420.9038, -13345.2968, -109613.761, -179782.8817, -58838.3748, -80128.2668, -120220.7437, -152965.5531, -157413.5662, -151367.1111, -155468.8692, -159420.055, -205097.5805, -258158.4518, -262558.711, -264193.6463, -240844.8794, -240387.3341, -261050.2625, -245771.4366, -156002.1179, -148128.1586, -170590.7631, -211795.7138, -149185.8787, -125870.2905, -38295.1598, -4395.8343, 46962.7838, 74780.6472, 67836.2417, 67512.3629, 112046.0158, 88014.6678, 8881.2284, -66507.159, -167764.8575, -162086.4744, -158706.411, -188891.5294, -252922.7488, -365391.1796, -103465.4304, 248021.5061, 801465.4869, 2031493.9643, 1944164.1237, 1763246.5503, 1119944.5291, 639443.2905, 384743.3937, 217029.8795, 12854.8922, 22765.7709, -19667.258, -106896.0588, -89086.3846, -73701.8465, -75044.2161, -52603.3931, -38640.9298, -20423.9234, -43567.2156], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 56.72, 46.88, 47.82, 47.55, 51.26, 56.28, 53.16, 57.49, 55.09, 56.87, 56.65, 54.78, 48.97, 25.67, 34.2, 37.02, 38.33, 37.19, 36.27, 27.07, 39.36, 27.72, 44.9, 56.49, 49.68, 54.58, 51.09, 57.52, 57.18, 56.49, 56.3, 59.04, 66.56, 62.85, 56.67, 56.47, 47.85, 36.68, 40.6, 38.63, 41.27, 34.16, 34.86, 37.61, 41.17, 41.99, 15.98, 20.94, 21.24, 22.43, 24.81, 28.48, 22.65, 14.52, 14.63, 14.85, 26.99, 23.26, 22.87, 22.6, 38.64, 43.24, 45.28, 45.68, 45.67, 52.23, 52.2, 52.06, 52.04, 51.67, 43.38, 36.74, 39.91, 40.65, 30.19, 25.39, 26.1, 27.58, 29.04, 25.27, 25.37, 26.13, 36.79, 43.77, 45.42, 61.63, 55.23, 55.3, 49.13, 37.46, 37.89, 36.81, 45.02, 43.71, 45.17, 43.51, 27.44, 17.42, 27.82, 27.38, 22.48, 21.56, 20.57, 21.4, 28.18, 29.46, 23.74, 32.02, 31.72, 38.44, 37.28, 46.37, 45.58, 44.77, 52.36, 55.55, 66.51, 62.28, 53.98, 49.86, 58.23, 62.69, 77.0, 87.13, 72.06, 68.51, 59.89, 58.79, 57.32, 56.51, 57.37, 57.46, 59.07, 59.6, 58.28, 56.38, 47.9, 13.16, 18.39, 19.49, 28.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.3679, 31.3073, -59.2937, -29.6777, 22.7528, -17.8543, 95.3038, 87.5206, 32.8019, 231.4284, -66.4068, -23.7844, -70.8277, -77.4724, -90.5084, -87.2595, -63.3406, -31.3336, 54.4379, -12.8744, -85.0675, 52.4731, -14.8113, 21.6041, 372.8992, 103.8566, 363.1715, 181.7149, 120.2178, 17.257, 38.481, 6.9979, -59.9095, 487.8532, 303.3749, -29.0435, 7.7542, -27.0776, -8.0758, -59.023, -43.6782, -69.1605, -52.9815, -36.8618, -65.593, -50.1127, -48.9758, -91.8721, -60.1531, -4.511, -38.534, -56.7141, -55.5038, -29.1501, -42.686, -4.4811, -9.4826, 146.5507, 63.6508, -3.5465, 46.9877, 477.5862, 195.677, -42.7373, -8.0193, 3.9222, -64.5823, 4.6154, 10.4087, 3.3768, 16.3076, -56.6473, 539.3498, 222.5664, -39.2627, -80.3037, -37.1615, -25.2857, -60.0262, -51.5517, -44.7152, 18.3983, -39.6433, 152.1734, -25.0141, -57.4392, -92.623, -80.9109, -5.2294, -18.2444, -42.9828, -3.8926, 69.9558, 68.8226, 101.2544, -42.3318, 95.5428, -81.4539, -69.7001, 198.843, 50.2713, 16.9739, 110.7044, 97.3918, -41.9998, -18.7632, -44.9178, -64.595, 9.0374, 23.0526, -53.2959, 66.5556, 307.8084, -11.5843, 32.4161, 99.747, -66.4899, -20.4927, 141.6776, 62.4771, 199.3149, 640.6581, 202.9862, 1071.7904, 2940.582, 873.3819, 22.9993, 414.6898, 112.8689, -38.9928, 228.5709, 95.431, -17.7266, -31.5808, -43.7881, -70.4064, -100.0, -87.2626, -95.1015, -84.595, -48.6977, -90.7429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.77, 26.95, 23.04, 24.69, 24.6, 24.57, 24.63, 24.56, 24.21, 24.2, 22.15, 21.8, 21.43, 20.91, 14.12, 12.32, 12.66, 14.19, 15.01, 15.19, 14.78, 15.69, 15.73, 12.77, 12.74, 12.74, 12.59, 13.76, 13.95, 14.2, 14.12, 14.12, 17.51, 18.21, 18.33, 18.27, 18.9, 17.63, 17.85, 18.04, 17.82, 17.04, 16.81, 16.88, 16.82, 16.93, 16.93, 15.65, 15.58, 15.48, 16.29, 16.69, 13.42, 12.4, 12.55, 15.74, 14.78, 14.77, 13.97, 13.74, 13.68, 13.69, 13.68, 13.7, 14.17, 14.85, 29.63, 30.07, 30.07, 31.85, 32.33, 32.17, 32.1, 32.46, 32.34, 30.81, 30.53, 35.35, 35.46, 35.47, 35.46, 35.66, 35.68, 35.68, 35.59, 35.36, 23.28, 23.14, 23.28, 21.45, 20.46, 20.39, 20.48, 20.2, 20.39, 19.74, 19.05, 9.67, 8.97, 12.26, 12.71, 12.92, 12.94, 12.93, 12.98, 12.73, 12.65, 12.42, 12.12, 12.13, 11.54, 11.36, 12.02, 12.05, 11.65, 18.92, 19.7, 27.62, 40.39, 46.78, 46.67, 47.6, 51.34, 51.32, 51.39, 51.54, 51.55, 51.65, 52.39, 53.58, 53.59, 53.72, 53.51, 53.59, 53.58, 51.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6629, 0.5598, 0.6428, 0.2646, 0.3568, 0.3545, 0.272, 0.2564, 0.2063, 0.1937, 0.0488, 0.013, 0.02, 0.0912, 0.1726, 0.279, 0.1334, 0.4312, 0.6331, 0.4962, 0.5868, 0.3135, 0.437, 0.4419, 0.3382, 0.3301, 0.321, 0.5823, 0.4499, 0.3257, 0.1735, 0.129, -0.208, 0.0225, 0.1433, 0.081, -0.1199, -0.0856, 0.1624, 0.2802, 0.2213, 0.1884, 0.2507, 0.3112, 0.2511, 0.1487, 0.1231, 0.1328, 0.0795, 0.0729, -0.1784, 0.0185, 0.0956, 0.1414, -0.0063, 0.4069, 0.5277, 0.5242, 0.4321, 0.3807, 0.3706, 0.3209, 0.2546, 0.1692, 0.0261, -0.1521, -0.7701, -0.5403, -0.5161, -0.1897, 0.063, 0.1116, 0.0847, -0.0768, -0.1056, -0.2382, -0.3399, 0.2229, 0.1074, 0.0966, 0.1055, 0.1922, 0.1939, 0.1739, 0.1948, 0.1092, 0.068, 0.1798, 0.0936, 0.0958, -0.0338, -0.0706, -0.0095, 0.1707, 0.0472, -0.0181, -0.0281, 0.0326, -0.008, 0.3364, 0.1886, 0.3249, 0.3387, 0.3214, 0.3634, 0.3446, 0.3277, 0.3401, 0.3237, 0.3448, 0.4488, 0.453, 0.2682, 0.1254, 0.0676, 0.7468, 0.9882, 1.6812, 2.6001, 1.4469, 1.2698, 0.937, 0.4001, 0.4073, 0.3658, 0.5078, 0.475, 0.4108, 0.203, 0.5457, 0.5264, 0.4376, 0.4419, 0.3044, 0.2639, 0.2038], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6463, 8.6054, 8.3235, 8.4474, 8.6056, 8.6969, 8.7328, 8.6142, 8.6029, 8.362, 8.4181, 7.746, 7.3446, 7.2974, 7.5303, 4.1801, 4.7129, 5.478, 6.2401, 6.9688, 7.5825, 8.106, 8.5096, 5.0358, 5.1465, 4.959, 3.9984, 4.0, 4.1511, 4.1891, 4.21, 4.1722, 4.0628, 3.9173, 3.63, 3.4872, 3.5769, 3.7073, 4.2428, 5.3144, 6.0932, 5.902, 6.4733, 7.4498, 8.3425, 8.8446, 9.2101, 9.635, 8.6685, 7.5134, 5.7186, 5.0232, 3.1912, 3.3381, 3.6637, 3.185, 3.6198, 4.4176, 4.8805, 5.3594, 5.1654, 5.8363, 5.9848, 6.0511, 5.179, 3.8854, 3.5201, 3.5888, 3.706, 3.883, 4.169, 4.4633, 5.3312, 8.622, 10.7255, 12.5174, 13.7158, 14.5205, 14.3094, 14.4402, 15.1704, 15.5069, 15.7945, 15.9822, 14.334, 12.0733, 7.2451, 7.0852, 7.003, 6.8506, 7.0985, 7.4251, 6.9712, 4.6534, 4.9115, 5.3001, 5.5068, 5.6958, 4.1599, 4.7759, 5.1126, 5.6603, 6.0398, 6.1222, 6.6843, 5.7411, 5.9018, 6.2232, 4.7068, 4.4785, 3.1802, 3.2103, 3.2103, 3.2548, 2.2781, 2.3209, 2.2564, 2.0358, 1.8457, 1.6449, 1.6736, 2.3269, 4.4795, 7.7642, 17.9038, 31.3105, 30.2123, 29.1043, 28.1128, 27.5688, 27.0138, 26.5842, 25.985, 25.2519, 24.4092, 23.7607, 23.2815, 23.0725, 23.6742, 14.7466, 14.0669, 11.0172, 3.9095], "mkt_dynamics": [-0.631332, -0.817815, -0.868455, -0.903035, -0.918048, -0.922013, -0.995372, -1.060593, -1.133487, -1.2028, -1.268126, -1.266848, -1.158388, -0.882289, -0.322856, 0.120065, 0.415589, 0.547066, 0.375537, 0.290787, 0.357731, 0.383245, 0.462418, 0.402111, 0.299993, 0.209565, -0.066386, -0.272119, -0.589446, -0.877369, -1.068001, -1.16547, -1.1073, -1.072108, -1.042921, -0.851602, -0.880382, -0.520599, 0.027247, 0.279668, 0.741825, 0.782316, 0.698816, 0.633988, 0.477637, 0.384302, 0.234216, 0.442727, 0.47182, 0.410381, 0.279683, -0.234342, -0.587305, -0.905018, -1.078538, -1.139558, -1.18734, -1.183112, -1.142615, -1.026598, -0.878229, -0.766091, -0.655102, -0.442216, -0.234073, -0.007954, 0.224055, 0.117211, -0.050846, -0.175318, -0.443896, -0.456547, -0.617055, -0.811623, -0.977985, -0.752461, -0.195844, 0.312194, 0.826577, 0.841517, 0.709262, 0.612637, 0.502769, 0.347905, 0.181669, -0.122528, -0.420266, -0.71885, -1.035972, -1.15406, -1.142168, -1.066276, -0.919061, -0.811558, -0.813917, -0.82652, -0.891017, -0.604778, -0.357224, -0.109442, 0.204467, 0.204426, 0.24388, 0.260132, 0.26108, 0.200862, 0.143576, 0.196315, 0.157595, 0.137767, 0.120013, -0.177272, -0.378761, -0.315247, -0.424077, -0.419981, -0.34667, -0.453817, -0.553497, -0.241809, -0.098497, 0.062382, 0.501719, 0.56444, 0.72411, 0.846408, 0.907776, 0.96429, 0.962583, 0.99496, 0.906219, 0.963047, 0.978598, 0.67402, 0.458461, 0.514536, 0.68435, 1.095979, 1.489529, 1.476513, 1.3314, 1.185965, 0.861695, 0.52539, 0.261761, 0.005293, -0.111811, -0.217618, -0.352522, -0.467838, -0.561753, -0.63993, -0.677535, -0.741594, -0.818775, -0.92504], "market_activity_top_line": [23.193162, 22.992766, 22.939068, 22.857673, 22.743398, 22.617179, 22.485431, 22.376217, 22.238407, 22.099687, 21.881214, 21.702115, 21.557482, 21.452697, 21.478724, 21.429546, 21.375073, 21.303427, 21.230572, 21.164081, 21.134604, 21.170909, 21.266667, 21.042728, 20.923327, 20.872107, 20.809499, 20.746617, 20.675906, 20.60374, 20.503615, 20.394946, 20.282688, 20.183979, 20.100968, 20.035484, 19.944731, 19.903441, 19.90086, 19.876452, 19.869355, 19.81172, 19.773978, 19.737097, 19.682903, 19.632365, 19.583118, 19.580215, 19.557097, 19.514409, 19.446559, 19.37172, 19.225161, 19.119785, 19.035699, 18.940645, 18.806021, 18.674623, 18.585053, 18.516344, 18.438709, 18.354731, 18.28043, 18.215376, 18.140215, 18.049247, 17.953226, 17.857957, 17.755376, 17.653548, 17.513226, 17.397742, 17.295269, 17.199785, 17.082258, 17.030107, 17.002581, 16.97957, 16.946344, 16.90914, 16.873978, 16.833548, 16.784516, 16.721505, 16.633226, 16.514731, 16.250538, 16.011935, 15.772473, 15.588495, 15.449355, 15.321183, 15.190645, 15.032473, 14.870645, 14.685806, 14.481613, 14.368387, 14.236882, 14.106882, 13.981613, 13.872581, 13.767097, 13.662258, 13.564731, 13.457419, 13.349247, 13.260538, 13.165161, 13.076021, 12.973548, 12.87129, 12.782151, 12.718495, 12.643763, 12.564086, 12.485161, 12.411828, 12.331613, 12.289677, 12.231505, 12.191183, 12.155484, 12.12086, 12.092688, 12.063978, 12.033763, 12.004409, 11.975376, 11.94914, 11.935161, 11.923333, 11.894624, 11.84957, 11.79828, 11.82172, 12.076667, 12.973333, 14.76, 15.383333, 15.613333, 15.41, 14.57, 14.306364, 14.101818, 13.939091, 13.74, 13.539286, 13.462381, 13.473333, 13.472381, 13.441429, 13.405476, 13.325, 13.224286, 13.139677], "market_activity_min_gap": [-5.519968, -7.878205, -7.05276, -6.681531, -6.840275, -6.770782, -6.812727, -6.697502, -7.230328, -7.902373, -10.045188, -10.948509, -10.84223, -9.533463, -6.999361, -6.273824, -5.581997, -5.348216, -5.178405, -4.850828, -4.304511, -3.616799, -2.992713, -2.174567, -2.125965, -2.40662, -2.962297, -3.42659, -3.755805, -4.169601, -5.145751, -6.169249, -6.705631, -6.8015, -6.489894, -5.728828, -5.714758, -4.880901, -4.023965, -3.48124, -2.999574, -3.203701, -3.198739, -3.061902, -2.71215, -2.905326, -2.923684, -1.9723, -1.653672, -1.797317, -2.509323, -3.397769, -5.866209, -6.90665, -6.935318, -6.984022, -7.876357, -8.382342, -7.956648, -7.072134, -6.515375, -6.345292, -6.099207, -5.783793, -5.593278, -5.852732, -6.35035, -6.652164, -6.975472, -7.198531, -8.259424, -8.594255, -8.412787, -7.984576, -8.206342, -6.580453, -5.438575, -4.337357, -3.516743, -2.889317, -2.468998, -2.305586, -3.014882, -3.761913, -4.954601, -6.757964, -12.343578, -16.039168, -18.621955, -18.552038, -16.597596, -14.127709, -13.051876, -13.039786, -12.951552, -14.152884, -15.918276, -14.389517, -13.486513, -12.658086, -11.967546, -11.270003, -10.681427, -10.075754, -9.561381, -9.395504, -9.366487, -8.747156, -8.550011, -8.248809, -8.466199, -8.738592, -8.61982, -7.594124, -7.22845, -7.200413, -7.79458, -8.056495, -8.556433, -7.205904, -6.507618, -5.639704, -4.95115, -4.45739, -3.906626, -3.551, -3.471296, -3.127306, -2.949208, -2.821923, -2.291992, -1.907516, -1.895142, -2.79283, -3.82575, -1.81716, -0.44744, 0.449175, 2.055273, 2.970094, 3.643353, 4.04023, 4.030972, 4.072018, 3.979992, 3.911245, 3.587856, 2.959659, 0.797076, 1.380563, 1.556824, 1.222078, 0.891492, -0.15456, -1.775148, -3.431436], "market_activity": [null, null, null, null, -40.37235, -38.77455, -39.7647, -39.91005, -40.796175, -43.627012, -50.431481, -58.420266, -64.788233, -67.891691, -62.258896, -56.577723, -51.708661, -49.411656, -51.859778, -53.488264, -52.575582, -44.882066, -36.099933, -31.119091, -29.317571, -29.078335, -32.747743, -29.452471, -26.207361, -25.407405, -27.103278, -31.200239, -34.660719, -37.43501, -38.70483, -38.289515, -38.188332, -36.155641, -32.381271, -29.396885, -28.297118, -29.170309, -30.317104, -31.228827, -31.729464, -31.239082, -30.849516, -28.603283, -26.044266, -24.278158, -22.869679, -24.123915, -29.050057, -34.361529, -37.743764, -40.434832, -42.587316, -45.658908, -47.978629, -48.581915, -47.894507, -47.110354, -47.239902, -47.925126, -48.896888, -50.332919, -52.978859, -55.743705, -57.950177, -59.549189, -62.284144, -64.996147, -66.358124, -66.591237, -66.261468, -62.993959, -57.34368, -49.688415, -40.999507, -34.664179, -30.701764, -28.517557, -28.578504, -29.778777, -32.658313, -38.036582, -53.077691, -69.124545, -80.143698, -87.234874, -91.637112, -94.541331, -94.895065, -95.068133, -96.289716, -98.144858, -99.072429, -99.536215, -99.768107, -99.884054, -96.838252, -95.302801, -93.578075, -91.777438, -89.797869, -88.878084, -88.687417, -87.991059, -87.676429, -85.76854, -82.77042, -80.06616, -76.307605, -70.615377, -64.511139, -59.138894, -58.005572, -59.409611, -62.216031, -61.584115, -59.548358, -55.554179, -49.972064, -46.166332, -42.156341, -39.693171, -39.005085, -37.244493, -35.784196, -34.317498, -31.845324, -28.452837, -25.915694, -25.287172, -26.653261, -23.683105, -9.056753, 13.184024, 24.304412, 29.864606, 32.644703, 34.034751, 30.842576, 12.410113, 3.193881, -1.414234, -3.718292, -4.870321, -5.446336, -1.924893, 8.674104, 21.742227, 28.583513, 24.597557, 12.621753, -0.249073], "market_activity_raw": [null, null, null, null, -40.37235, -37.17675, -40.75485, -40.0554, -41.6823, -46.45785, -57.23595, -66.40905, -71.1562, -70.99515, -56.6261, -50.89655, -46.8396, -47.11465, -54.3079, -55.11675, -51.6629, -37.18855, -27.3178, -26.13825, -27.51605, -28.8391, -36.41715, -26.1572, -22.96225, -24.60745, -28.79915, -35.2972, -38.1212, -40.2093, -39.97465, -37.8742, -38.08715, -34.12295, -28.6069, -26.4125, -27.19735, -30.0435, -31.4639, -32.14055, -32.2301, -30.7487, -30.45995, -26.35705, -23.48525, -22.51205, -21.4612, -25.37815, -33.9762, -39.673, -41.126, -43.1259, -44.7398, -48.7305, -50.29835, -49.1852, -47.2071, -46.3262, -47.36945, -48.61035, -49.86865, -51.76895, -55.6248, -58.50855, -60.15665, -61.1482, -65.0191, -67.70815, -67.7201, -66.82435, -65.9317, -59.72645, -51.6934, -42.03315, -32.3106, -28.32885, -26.73935, -26.33335, -28.63945, -30.97905, -35.53785, -43.41485, -68.1188, -85.1714, -91.16285, -94.32605, -96.03935, -97.44555, -95.2488, -95.2412, -97.5113, -100.0, -100.0, -100.0, -100.0, -100.0, -93.79245, -93.76735, -91.85335, -89.9768, -87.8183, -87.9583, -88.49675, -87.2947, -87.3618, -83.86065, -79.7723, -77.3619, -72.54905, -64.92315, -58.4069, -53.76665, -56.87225, -60.81365, -65.02245, -60.9522, -57.5126, -51.56, -44.38995, -42.3606, -38.14635, -37.23, -38.317, -35.4839, -34.3239, -32.8508, -29.37315, -25.06035, -23.37855, -24.65865, -28.01935, -20.71295, 5.5696, 35.4248, 35.4248, 35.4248, 35.4248, 35.4248, 27.6504, -6.02235, -6.02235, -6.02235, -6.02235, -6.02235, -6.02235, 1.59655, 19.2731, 34.81035, 35.4248, 20.6116, 0.64595, -13.1199], "market_activity_distance": [0.519867, -0.171772, -0.531368, -0.925805, -1.357541, -1.416222, -1.348587, -1.147873, -1.163378, -1.500463, -1.992339, -2.426502, -2.781132, -2.913892, -2.865098, -3.008893, -3.107068, -3.294828, -3.412262, -3.390799, -3.217773, -2.464133, -1.614747, -1.513242, -1.276697, -0.941187, -0.787459, -0.714988, -0.685278, -0.71415, -0.873853, -1.187277, -1.204637, -1.236444, -1.296499, -1.335438, -1.458839, -1.419312, -1.375104, -1.406488, -1.604381, -1.849294, -1.971523, -2.000511, -1.749235, -1.657879, -1.56764, -1.40051, -1.28495, -1.201205, -1.085661, -1.021615, -1.071211, -1.206759, -1.232968, -1.282255, -1.470377, -1.65212, -1.744367, -1.787424, -1.930451, -2.116799, -2.287232, -2.408915, -2.524369, -2.638242, -2.832979, -2.89311, -2.861076, -2.869062, -2.920033, -3.013608, -2.999052, -2.944881, -2.987648, -2.833168, -2.601218, -2.21958, -1.91196, -1.66246, -1.475413, -1.327386, -1.422187, -1.454639, -1.500835, -1.668765, -2.389398, -3.026539, -3.54211, -3.814307, -3.96174, -4.082742, -4.170047, -4.302557, -4.461002, -4.730418, -5.069728, -5.086069, -5.182271, -5.269961, -5.465767, -5.532305, -5.543074, -5.527779, -5.560005, -5.407085, -5.156327, -4.794508, -4.473378, -4.123026, -3.792747, -3.453259, -3.067614, -2.602461, -2.251542, -2.021682, -2.357972, -2.601399, -2.900685, -2.861204, -2.731571, -2.496534, -2.260919, -2.145912, -2.04384, -2.064849, -2.204283, -2.004824, -1.894792, -1.787893, -1.633286, -1.419322, -1.27577, -1.212422, -1.159344, -0.85222, 1.215253, 8.171206, 21.26523, 25.288449, 26.04951, 23.51055, 16.435805, 14.070673, 12.141694, 10.379501, 8.345378, 6.385167, 5.545911, 5.28783, 4.870633, 4.345416, 3.784328, 2.97527, 2.065493, 1.321249], "market_activity_roc": [null, null, null, null, -1.939209, -1.633501, -1.977574, -2.106321, -2.220385, -2.288048, -2.687149, -3.012583, -3.061932, -2.927598, -1.839432, -1.255956, -0.846152, -0.69581, -1.155339, -1.23878, -1.124997, -0.62205, 0.170014, -0.573391, -0.999673, -1.41138, -2.149693, -1.407189, -1.182513, -1.285769, -1.469925, -1.695076, -1.901818, -2.037305, -1.963785, -1.762505, -1.666234, -1.389904, -0.995514, -0.793752, -0.377924, -0.46083, -0.63757, -0.701106, -0.93839, -0.905297, -0.965208, -0.794859, -0.639164, -0.600824, -0.69733, -1.064825, -1.697266, -2.022219, -2.112765, -2.22528, -2.180164, -2.328279, -2.367373, -2.240161, -1.953162, -1.712977, -1.639075, -1.625418, -1.618844, -1.664334, -1.789914, -1.962183, -2.121469, -2.19233, -2.450813, -2.577087, -2.591367, -2.570378, -2.460814, -2.113119, -1.692301, -1.280336, -0.795644, -0.710313, -0.756373, -0.859986, -0.954943, -1.109666, -1.426765, -1.893938, -3.181373, -4.243458, -5.174901, -5.608544, -4.930194, -4.313982, -3.688883, -3.566874, -3.745852, -4.147049, -4.667557, -4.417676, -4.261839, -3.942065, -3.452654, -3.450673, -3.299774, -3.151823, -2.981645, -2.99268, -3.035135, -2.940363, -2.945654, -2.83411, -2.814383, -2.935386, -2.909269, -2.734211, -2.54198, -2.386738, -2.323474, -2.411189, -2.468806, -2.184075, -2.03166, -1.777699, -1.428272, -1.373649, -1.134913, -1.043418, -1.001367, -0.960749, -0.970107, -0.951908, -0.819378, -0.675385, -0.674317, -0.833282, -1.146872, -0.85222, 1.530465, 9.483576, 25.102981, 30.127706, 29.285116, 18.78212, -1.287263, -7.000882, -9.680925, -9.545159, -5.696637, -5.361796, -4.53443, -3.34138, -1.947737, -0.722763, -0.422696, -1.100938, -1.841508, -2.24494], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.512, -5.2364, -5.9422, -5.3839, -4.3887, -0.9782, -2.5811, -0.4603, -7.2196, -4.697, -4.3394, -5.4075, -5.2498, -5.6938, -5.524, -7.6475, -7.7285, -7.2527, -5.2196, -2.8857, -0.3083, -3.4738, 4.148, 8.3269, 4.3914, 5.9378, -0.5825, 2.1298, 1.8458, -0.7663, -1.0628, -1.3371, 5.5059, 1.5998, -1.5515, -4.7767, -5.5698, -11.8038, -4.9433, -1.7969, -3.0999, -6.5953, -5.9759, 0.6362, 2.9954, 1.2093, 0.0081, 1.125, 2.1277, 0.1973, -2.195, -3.0463, -3.0302, -4.1948, -4.4242, -8.5923, -3.5813, -1.5698, -1.3605, -4.5851, 8.4629, 10.6539, 9.2334, 5.4716, 3.2687, 2.3302, 0.4855, -1.5726, -3.7116, -6.9347, -9.7281, -17.453, -12.0492, -10.9107, -1.1879, 4.5691, 4.4539, 2.9934, -0.4044, -1.3731, -3.5907, -5.0533, 8.2478, 4.9641, 3.7562, 2.9781, 4.115, 3.237, 2.1207, 1.838, -0.2531, -1.3027, 1.003, -1.0894, -1.3341, -3.7909, -4.3428, -2.8884, 1.7954, -1.0094, -2.4694, -2.9202, -1.5688, -2.6423, 7.59, 3.5447, 6.2614, 5.4265, 4.1137, 4.4838, 3.2187, 2.1048, 1.8242, 0.8183, 0.7092, 4.4366, 3.8451, -1.9976, -5.9952, -7.0506, 14.9409, 18.7034, 28.2216, 33.5674, 11.9838, 8.5226, 3.2002, -5.0265, -4.3563, -4.5034, -1.8316, -2.1334, -2.9843, -6.1224, 0.2233, -0.0925, -1.5795, -1.3689, -3.7171, -4.1661, -4.8846], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.03062, 0.013779, 0.027982, 0.04894, -0.124155, -0.169145, -0.201331, -0.274923, -0.330714, -0.396839, -0.497911, -0.640383, -0.738524, -0.785388, -0.816697, -0.814835, -0.763716, -0.750092, -0.595035, -0.365896, -0.235527, -0.091361, -0.095195, -0.051049, -0.012591, 0.000268, 0.009599, -0.001131, 0.118287, 0.144211, 0.076878, -0.061413, -0.193289, -0.368377, -0.444419, -0.451442, -0.471946, -0.532674, -0.634975, -0.629078, -0.569016, -0.543047, -0.545574, -0.522808, -0.474609, -0.457549, -0.481335, -0.514402, -0.538634, -0.574572, -0.610037, -0.677978, -0.693683, -0.65796, -0.631536, -0.670818, -0.480755, -0.277988, -0.096186, -0.009284, 0.034843, 0.056027, 0.027688, -0.012817, -0.091333, -0.20741, -0.373626, -0.502537, -0.569589, -0.622636, -0.641031, -0.593345, -0.553347, -0.50085, -0.487444, -0.491147, -0.51198, -0.619618, -0.545817, -0.492029, -0.449969, -0.425986, -0.374864, -0.331731, -0.305776, -0.273407, -0.280149, -0.298212, -0.300261, -0.346522, -0.373649, -0.437448, -0.49814, -0.528483, -0.464971, -0.469851, -0.502371, -0.498591, -0.467152, -0.462924, -0.319739, -0.275167, -0.18936, -0.113677, -0.086583, -0.056865, -0.039543, -0.03608, -0.025798, -0.024516, -0.018898, 0.038213, 0.085591, -0.001736, -0.130284, -0.215195, 0.01645, 0.182326, 0.281852, 0.341568, 0.377397, 0.398895, 0.411793, 0.406237, 0.401215, 0.318756, 0.260232, 0.195156, 0.118188, -0.064744, -0.175998, -0.249174, -0.346026, -0.404039, -0.483688, -0.557631, -0.616982], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.016, 0.0255, 0.0575, 0.0855, 0.118, 0.14, 0.152, 0.162, 0.1805, 0.1995, 0.224, 0.2355, 0.214, 0.1895, 0.157, 0.135, 0.123, 0.113, 0.0945, 0.0675, 0.035, 0.014, 0.0055, 0.0055, 0.008, 0.0135, 0.023, 0.0335, 0.0465, 0.0545, 0.0605, 0.0655, 0.066, 0.064, 0.062, 0.0625, 0.0615, 0.057, 0.0475, 0.0405, 0.0345, 0.0295, 0.027, 0.0255, 0.025, 0.019, 0.0125, 0.012, 0.0145, 0.0175, 0.0195, 0.024, 0.027, 0.029, 0.03, 0.03, 0.028, 0.0225, 0.0165, 0.0125, 0.0105, 0.008, 0.0065, 0.0095, 0.018, 0.0305, 0.043, 0.0525, 0.0595, 0.063, 0.0645, 0.063, 0.0615, 0.0565, 0.047, 0.0345, 0.022, 0.0145, 0.019, 0.034, 0.0555, 0.078, 0.0995, 0.12, 0.132, 0.15, 0.163, 0.1705, 0.1645, 0.1475, 0.129, 0.109, 0.0895, 0.07, 0.058, 0.04, 0.027, 0.0175, 0.012, 0.0105, 0.006, 0.005, 0.0045, 0.0045, 0.005, 0.005, 0.005, 0.009, 0.014, 0.0295, 0.0525, 0.076, 0.103, 0.129, 0.1545, 0.178, 0.1995, 0.208, 0.215, 0.212, 0.1965, 0.1755, 0.1485, 0.1295, 0.1355, 0.1755, 0.239, 0.323, 0.411, 0.4965, 0.5735, 0.6435, 0.702, 0.747, 0.7675, 0.753, 0.7055, 0.6435, 0.5765, 0.51, 0.457, 0.409, 0.364, 0.326], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.914113, -15.391562, -8.108262, -10.089464, -11.318551, -13.528, -10.952688, -9.70771, -12.666127, -14.215799, -17.673876, -13.690086, -13.315304, -11.496261, -5.891833, -10.901617, -11.882671, -12.56181, -13.80634, -12.866718, -12.097873, -10.907614, -9.274145, -14.998816, -15.092025, -15.300913, -16.370146, -18.470508, -19.801866, -19.679678, -24.391371, -24.248404, -26.156294, -25.491789, -24.543881, -24.638487, -21.289228, -20.243979, -18.294134, -20.607182, -21.1302, -24.54393, -21.339228, -23.060145, -25.752908, -27.384335, -26.028254, -24.447746, -26.244687, -23.61847, -22.292667, -20.80792, -24.727467, -25.003543, -22.547064, -23.281337, -22.739765, -23.453682, -21.697248, -22.143253, -20.536617, -22.602236, -23.490748, -21.902989, -20.157643, -23.335883, -20.397688, -20.38987, -18.276256, -21.227015, -23.174446, -19.402511, -20.732885, -18.589772, -20.252802, -15.452751, -14.539154, -13.583582, -12.888045, -15.039359, -12.140997, -10.444095, -8.588945, -10.453092, -10.066629, -11.509654, -17.985852, -15.249146, -17.59316, -16.242644, -12.669536, -15.427935, -14.947316, -16.567553, -18.3417, -22.258601, -24.326978, -18.085371, -19.86423, -20.616221, -22.517887, -20.969189, -20.887223, -22.744812, -23.159733, -22.270077, -24.043163, -23.348619, -27.107964, -27.070136, -28.465219, -31.800574, -32.163103, -30.083878, -31.721042, -33.844889, -32.305256, -30.727706, -28.424146, -27.533978, -29.478994, -28.143421, -26.207678, -28.006031, -28.96193, -30.706651, -32.742229, -33.091225, -32.748436, -31.292055, -33.309414, -35.86832, -33.184045, -33.553455, -33.69472, -25.231305, -19.880805, -15.260782, 0.42583, -15.900541, -16.661137, -24.674905, -30.95478, -31.782122, -35.303758, -32.834028, -31.040488, -34.583416, -34.392435, -31.706708, -28.87524, -24.890967, -25.681094, -26.122034, -27.861529, -30.546386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.22723, 20.330969, 22.200001, 21.799999, 21.299999, 21.1, 20.9, 21.1, 20.5, 20.35, 19.049999, 19.549999, 20.0, 20.549999, 22.5, 21.35, 21.25, 20.950001, 20.9, 20.950001, 21.450001, 21.15, 21.450001, 20.200001, 20.450001, 20.4, 20.1, 20.0, 19.799999, 19.700001, 19.200001, 19.0, 18.9, 19.0, 19.15, 19.35, 18.9, 19.6, 20.15, 19.799999, 20.049999, 19.299999, 19.6, 19.6, 19.299999, 19.25, 19.200001, 19.85, 19.5, 19.15, 18.700001, 18.5, 17.299999, 17.799999, 18.049999, 17.799999, 17.1, 17.049999, 17.6, 17.85, 17.65, 17.5, 17.6, 17.700001, 17.5, 17.200001, 17.049999, 17.0, 16.799999, 16.700001, 16.0, 16.25, 16.35, 16.35, 15.9, 16.799999, 17.1, 17.1, 16.85, 16.700001, 16.65, 16.5, 16.299999, 16.049999, 15.6, 15.05, 12.7, 12.95, 12.8, 13.5, 14.05, 14.1, 13.95, 13.4, 13.2, 12.7, 12.25, 13.5, 13.1, 13.0, 12.95, 13.1, 13.05, 12.95, 12.95, 12.7, 12.55, 12.7, 12.45, 12.4, 12.05, 11.9, 11.95, 12.2, 11.9, 11.7, 11.6, 11.65, 11.5, 12.05, 11.75, 11.95, 11.95, 11.9, 11.95, 11.9, 11.85, 11.85, 11.8, 11.8, 11.95, 11.95, 11.65, 11.35, 11.2, 12.3, 12.8, 14.55, 17.799999, 15.6, 15.3, 14.6, 13.05, 13.05, 12.9, 13.3, 13.2, 13.0, 12.35, 13.3, 13.25, 13.0, 13.0, 12.6, 12.45, 12.25], "trend_signal": [0.35, 0.55, 0.65, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.2, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.45, 0.2, 0.2, 0.2, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.749798, 0.742054, 0.435512, 0.396554], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.26, 0.24500000000000002, 0.19, 0.14500000000000002, 0.12000000000000002, 0.145, 0.16999999999999998, 0.16999999999999998, 0.16999999999999998, 0.15, 0.15, 0.15, 0.17, 0.215, 0.215, 0.195, 0.175, 0.175, 0.175, 0.175, 0.195, 0.195, 0.195, 0.15, 0.13, 0.10500000000000001, 0.1, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.085, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.045, 0.065, 0.065, 0.065, 0.065, 0.065, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.12, 0.12, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14500000000000002, 0.19, 0.19, 0.19, 0.21000000000000002, 0.23500000000000001, 0.26000000000000006, 0.34, 0.44000000000000006, 0.52, 0.575, 0.61, 0.6700000000000002, 0.7300000000000001, 0.765, 0.8, 0.835, 0.8150000000000001, 0.77, 0.725, 0.7, 0.6950000000000001, 0.651387, 0.607375, 0.555798, 0.520652], "avg_distance": [31.701516880892562, 26.140785065145263, 37.73694478541628, 35.25518573558307, 32.15300243420808, 30.912135318024696, 29.67126199747468, 30.912135318024696, 27.189515356374695, 26.258860365962207, 18.19317757802061, 21.295360879395606, 24.087332054999703, 27.49972748214559, 39.59824856187467, 32.46322696871219, 31.842790308437184, 29.981486531978796, 29.67126199747468, 29.981486531978796, 33.08366983335379, 31.222353648162176, 33.08366983335379, 25.328211579916303, 26.879303230603803, 26.56907869609969, 24.70776871527471, 24.087332054999703, 22.8464525300831, 22.226028278541314, 19.12384497716632, 17.882965452249717, 17.26252879197471, 17.882965452249717, 18.813620442662206, 20.05449376321222, 17.26252879197471, 21.605585413899718, 25.017987045412195, 22.8464525300831, 24.3975441807706, 19.74426922870811, 21.605585413899718, 21.605585413899718, 19.74426922870811, 19.434057102937214, 19.12384497716632, 23.156677064587214, 20.98514875362471, 18.813620442662206, 16.021661675791325, 14.780782150874725, 7.335536023208139, 10.437719324583131, 11.988810975270628, 10.437719324583131, 6.094668907024755, 5.784444372520642, 9.196852208399747, 10.747943859087245, 9.50707053853723, 8.57641554812474, 9.196852208399747, 9.817295073041342, 8.57641554812474, 6.715111771666349, 5.784444372520642, 5.4742322467497475, 4.233352721833146, 3.6129284702913567, -0.7301343560002376, 0.8209572946872588, 1.441393954962266, 1.441393954962266, -1.3505710162752338, 4.233352721833146, 6.094668907024755, 6.094668907024755, 4.543577256337258, 3.6129284702913567, 3.3027039357872443, 2.372048945374755, 1.1311694204581533, -0.41992223022934305, -3.211880997100234, -6.624282628612719, -21.204544145075193, -19.653452494387697, -20.584107484800185, -16.241050862875202, -12.828649231362704, -12.51843090122521, -13.44908589163771, -16.861487523150195, -18.1023608437002, -21.204544145075193, -23.99650911631268, -16.241050862875202, -18.722797503975197, -19.34323416425019, -19.653452494387697, -18.722797503975197, -19.03301583411269, -19.653452494387697, -19.653452494387697, -21.204544145075193, -22.13519913548768, -21.204544145075193, -22.75563579576269, -23.06585412590018, -25.237382436862678, -26.168037427275177, -25.85781909713768, -24.306727446450186, -26.168037427275177, -27.40891074782518, -28.029347408100175, -27.719129077962673, -28.649784068375173, -25.237382436862678, -27.098692417687676, -25.85781909713768, -25.85781909713768, -26.168037427275177, -25.85781909713768, -26.168037427275177, -26.47825575741268, -26.47825575741268, -26.788474087550167, -26.788474087550167, -25.85781909713768, -25.85781909713768, -27.719129077962673, -29.58043905878767, -30.51109404920017, -23.686290786175178, -20.584107484800185, -9.726465929987711, 10.437719324583131, -3.211880997100234, -5.073190977925223, -9.41624759985022, -19.03301583411269, -19.03301583411269, -19.963670824525188, -17.481924183425193, -18.1023608437002, -19.34323416425019, -23.376072456037686, -17.481924183425193, -17.7921425135627, -19.34323416425019, -19.34323416425019, -21.82498080535019, -22.75563579576269, -23.99650911631268], "avg_trend_signal": 0.19598665384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.2625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 14, 22], "dtl_danger_indices": [3, 15, 23], "cycle_ribbon_colors": ["rgba(16,185,129,0.756)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.357)", "rgba(16,185,129,0.370)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.616)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.651387", "trend_signal": "0.749798", "avg_distance": "-19.789867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.607375", "trend_signal": "0.742054", "avg_distance": "-22.257871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.555798", "trend_signal": "0.435512", "avg_distance": "-23.183373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.520652", "trend_signal": "0.396554", "avg_distance": "-24.417375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e653a635-fd00-422e-9bde-43158c961c70/", "share_image": "https://sharemaestro.com/terminal/e653a635-fd00-422e-9bde-43158c961c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}