{"ticker": {"uuid": "e653b90a-028d-41c2-8d26-025b35a5079e", "symbol": "8793", "name": "NEC Capital Solutions Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8793 fell 0.79%, moving from 4,001.62 to 3,970.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 65.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,970.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4020.0, "low": 3915.0, "close": 3970.0, "volume": 127600}, "trend_line": 4027.340096, "activity_lines": {"activity_5": 3988.333333, "activity_10": 4055.727273, "activity_20": 4087.20725, "activity_30": 4073.728686}, "trend_signal": 0, "fair_value": 3560.083091, "relative_strength": -24.828592, "rate_of_change": 0.18957159419693267, "market_dynamics": -1.030982, "expectation": {"probability": 65.6542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2646.210908, "high": 2695.4636, "low": 2618.450225, "close": 2656.061523, "volume": 203700}, "trend_line": 2173.115645, "activity_lines": {"activity_5": 2599.943343, "activity_10": 2522.810702, "activity_20": 2421.229946, "activity_30": 2320.111925}, "trend_signal": 1, "fair_value": 1772.18906, "relative_strength": 13.977987, "rate_of_change": 1.3015162020353122, "market_dynamics": 0.63024, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2673.076103, "high": 2708.896191, "low": 2650.688531, "close": 2699.941162, "volume": 141700}, "trend_line": 2203.107422, "activity_lines": {"activity_5": 2642.449886, "activity_10": 2567.63469, "activity_20": 2455.406204, "activity_30": 2354.100668}, "trend_signal": 1, "fair_value": 1779.054098, "relative_strength": 10.453495, "rate_of_change": 1.3801279774965767, "market_dynamics": 0.65813, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2704.418676, "high": 2802.924096, "low": 2683.822086, "close": 2762.626465, "volume": 155400}, "trend_line": 2234.405644, "activity_lines": {"activity_5": 2690.329476, "activity_10": 2615.763916, "activity_20": 2492.150456, "activity_30": 2390.198671}, "trend_signal": 1, "fair_value": 1786.387737, "relative_strength": 15.592914, "rate_of_change": 1.4206398511238776, "market_dynamics": 0.979826, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2776.058863, "high": 2901.429074, "low": 2685.613074, "close": 2879.041504, "volume": 213300}, "trend_line": 2270.686462, "activity_lines": {"activity_5": 2764.835221, "activity_10": 2676.234739, "activity_20": 2536.993955, "activity_30": 2431.788081}, "trend_signal": 1, "fair_value": 1795.094268, "relative_strength": 18.337289, "rate_of_change": 1.6237346203194687, "market_dynamics": 1.267587, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2887.997021, "high": 2950.68186, "low": 2798.446295, "close": 2843.221436, "volume": 178700}, "trend_line": 2305.91829, "activity_lines": {"activity_5": 2805.073096, "activity_10": 2720.212038, "activity_20": 2575.244221, "activity_30": 2468.725821}, "trend_signal": 1, "fair_value": 1803.684181, "relative_strength": 19.060402, "rate_of_change": 1.551593695986018, "market_dynamics": 1.500233, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2847.698944, "high": 2865.609, "low": 2704.418507, "close": 2713.373535, "volume": 155500}, "trend_line": 2335.864779, "activity_lines": {"activity_5": 2786.804802, "activity_10": 2732.58623, "activity_20": 2598.075363, "activity_30": 2495.013256}, "trend_signal": 1, "fair_value": 1811.164373, "relative_strength": 13.096596, "rate_of_change": 1.2986795382068774, "market_dynamics": 1.542615, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2713.373375, "high": 2865.609127, "low": 2713.373375, "close": 2816.356445, "volume": 97700}, "trend_line": 2369.592053, "activity_lines": {"activity_5": 2799.043343, "activity_10": 2758.099916, "activity_20": 2628.851829, "activity_30": 2526.012719}, "trend_signal": 1, "fair_value": 1819.273894, "relative_strength": 17.019994, "rate_of_change": 1.4438881181486343, "market_dynamics": 1.391814, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2829.789063, "high": 2865.609131, "low": 2820.833865, "close": 2865.609131, "volume": 93300}, "trend_line": 2402.8729, "activity_lines": {"activity_5": 2819.938428, "activity_10": 2786.218706, "activity_20": 2662.156649, "activity_30": 2558.013821}, "trend_signal": 1, "fair_value": 1828.623685, "relative_strength": 16.760865, "rate_of_change": 1.4044969030793755, "market_dynamics": 1.202629, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2896.95171, "high": 2919.339281, "low": 2726.805959, "close": 2771.581055, "volume": 247100}, "trend_line": 2433.338505, "activity_lines": {"activity_5": 2802.625309, "activity_10": 2792.047563, "activity_20": 2684.242084, "activity_30": 2581.801443}, "trend_signal": 1, "fair_value": 1837.268006, "relative_strength": 14.289985, "rate_of_change": 1.2678825001522271, "market_dynamics": 0.951947, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2762.626246, "high": 2780.536302, "low": 2735.761061, "close": 2767.10376, "volume": 88800}, "trend_line": 2462.639783, "activity_lines": {"activity_5": 2790.983789, "activity_10": 2792.92678, "activity_20": 2703.305607, "activity_30": 2603.334686}, "trend_signal": 1, "fair_value": 1845.498398, "relative_strength": 12.513542, "rate_of_change": 1.2041595503376095, "market_dynamics": 0.628088, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2771.581469, "high": 2785.014013, "low": 2686.508524, "close": 2713.373535, "volume": 117700}, "trend_line": 2488.467904, "activity_lines": {"activity_5": 2766.506706, "activity_10": 2781.26895, "activity_20": 2714.50791, "activity_30": 2619.511057}, "trend_signal": 1, "fair_value": 1853.620639, "relative_strength": 13.264994, "rate_of_change": 1.0487981709016356, "market_dynamics": 0.154992, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2722.328538, "high": 2798.446459, "low": 2708.895996, "close": 2789.491211, "volume": 66600}, "trend_line": 2515.267147, "activity_lines": {"activity_5": 2767.402181, "activity_10": 2782.40866, "activity_20": 2730.81031, "activity_30": 2638.931915}, "trend_signal": 1, "fair_value": 1862.297587, "relative_strength": 15.103577, "rate_of_change": 1.0769374584627929, "market_dynamics": -0.296796, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2789.491261, "high": 2887.996802, "low": 2789.491261, "close": 2883.519287, "volume": 98500}, "trend_line": 2540.212207, "activity_lines": {"activity_5": 2801.431364, "activity_10": 2799.016202, "activity_20": 2753.521979, "activity_30": 2662.690118}, "trend_signal": 1, "fair_value": 1871.310185, "relative_strength": 14.38861, "rate_of_change": 0.9917459475329446, "market_dynamics": -0.578637, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2883.51895, "high": 2977.547045, "low": 2874.563922, "close": 2937.249512, "volume": 153700}, "trend_line": 2564.425057, "activity_lines": {"activity_5": 2852.176611, "activity_10": 2823.194824, "activity_20": 2778.463881, "activity_30": 2688.305428}, "trend_signal": 1, "fair_value": 1880.554208, "relative_strength": 16.150848, "rate_of_change": 0.9531821764054647, "market_dynamics": -0.497695, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2959.636819, "high": 3089.484885, "low": 2955.159305, "close": 3049.187256, "volume": 144100}, "trend_line": 2592.659188, "activity_lines": {"activity_5": 2929.189876, "activity_10": 2866.667436, "activity_20": 2811.175326, "activity_30": 2719.580408}, "trend_signal": 1, "fair_value": 1890.274369, "relative_strength": 16.497915, "rate_of_change": 1.1009926347011263, "market_dynamics": -0.213421, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3058.142218, "high": 3152.169885, "low": 3008.889411, "close": 3053.664551, "volume": 141400}, "trend_line": 2617.040226, "activity_lines": {"activity_5": 2988.890007, "activity_10": 2907.209269, "activity_20": 2841.238618, "activity_30": 2749.32269}, "trend_signal": 1, "fair_value": 1900.269779, "relative_strength": 19.911311, "rate_of_change": 0.9403873101735263, "market_dynamics": 0.053522, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3053.66465, "high": 3098.871645, "low": 2957.391292, "close": 2966.519043, "volume": 212000}, "trend_line": 2637.182292, "activity_lines": {"activity_5": 2996.855567, "activity_10": 2925.719354, "activity_20": 2859.919253, "activity_30": 2771.86971}, "trend_signal": 1, "fair_value": 1909.72741, "relative_strength": 17.794015, "rate_of_change": 0.7696506075791548, "market_dynamics": 0.201368, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2934.572068, "high": 3030.413458, "low": 2752.017024, "close": 2875.241699, "volume": 217900}, "trend_line": 2653.353687, "activity_lines": {"activity_5": 2962.59349, "activity_10": 2924.903329, "activity_20": 2867.528671, "activity_30": 2787.228382}, "trend_signal": 1, "fair_value": 1918.38601, "relative_strength": 16.638981, "rate_of_change": 0.6132073254494554, "market_dynamics": 0.131602, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2920.880323, "high": 2920.880323, "low": 2829.603116, "close": 2834.166992, "volume": 111700}, "trend_line": 2673.608407, "activity_lines": {"activity_5": 2915.191683, "activity_10": 2916.444039, "activity_20": 2869.820031, "activity_30": 2798.893756}, "trend_signal": 1, "fair_value": 1926.969143, "relative_strength": 9.730918, "rate_of_change": 0.7633629884789785, "market_dynamics": -0.188219, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2834.167037, "high": 2875.241447, "low": 2797.655566, "close": 2820.475342, "volume": 122000}, "trend_line": 2694.59585, "activity_lines": {"activity_5": 2870.098161, "activity_10": 2904.357431, "activity_20": 2869.426266, "activity_30": 2808.369042}, "trend_signal": 1, "fair_value": 1935.594946, "relative_strength": 12.283098, "rate_of_change": 0.7849856749795889, "market_dynamics": -0.518553, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2829.603093, "high": 2907.188965, "low": 2738.325314, "close": 2907.188965, "volume": 136500}, "trend_line": 2716.100806, "activity_lines": {"activity_5": 2869.156641, "activity_10": 2907.066544, "activity_20": 2876.311861, "activity_30": 2822.084727}, "trend_signal": 1, "fair_value": 1945.006179, "relative_strength": 15.993134, "rate_of_change": 0.7980772329920928, "market_dynamics": -0.772322, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2875.241652, "high": 2902.625064, "low": 2770.272641, "close": 2843.294678, "volume": 134900}, "trend_line": 2735.714754, "activity_lines": {"activity_5": 2856.682064, "activity_10": 2894.634597, "activity_20": 2875.91644, "activity_30": 2830.290784}, "trend_signal": 1, "fair_value": 1953.882611, "relative_strength": 9.429743, "rate_of_change": 0.7221362313457582, "market_dynamics": -0.969873, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2907.188965, "high": 2993.902254, "low": 2847.858471, "close": 2989.338379, "volume": 141700}, "trend_line": 2759.45057, "activity_lines": {"activity_5": 2901.103679, "activity_10": 2907.777805, "activity_20": 2888.747308, "activity_30": 2846.653598}, "trend_signal": 1, "fair_value": 1963.507388, "relative_strength": 12.138737, "rate_of_change": 0.8676275903872939, "market_dynamics": -0.767984, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3021.286068, "high": 3021.286068, "low": 2911.752952, "close": 2993.902588, "volume": 89700}, "trend_line": 2781.577376, "activity_lines": {"activity_5": 2939.440251, "activity_10": 2919.826887, "activity_20": 2900.933281, "activity_30": 2861.779535}, "trend_signal": 1, "fair_value": 1973.135337, "relative_strength": 8.282422, "rate_of_change": 0.80185549400873, "market_dynamics": -0.623568, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2998.466261, "high": 3044.105136, "low": 2961.95528, "close": 3039.54126, "volume": 71600}, "trend_line": 2802.777767, "activity_lines": {"activity_5": 2982.340674, "activity_10": 2939.143852, "activity_20": 2916.918837, "activity_30": 2878.422366}, "trend_signal": 1, "fair_value": 1982.873226, "relative_strength": 9.140531, "rate_of_change": 0.7621715355798124, "market_dynamics": -0.470653, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3039.541548, "high": 3089.744186, "low": 3034.977407, "close": 3076.05249, "volume": 83200}, "trend_line": 2825.105632, "activity_lines": {"activity_5": 3022.807113, "activity_10": 2965.274605, "activity_20": 2935.446797, "activity_30": 2896.052993}, "trend_signal": 1, "fair_value": 1992.980819, "relative_strength": 10.386451, "rate_of_change": 0.7966334421119212, "market_dynamics": -0.235607, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3071.488102, "high": 3098.871804, "low": 2998.466486, "close": 3007.594238, "volume": 78600}, "trend_line": 2843.121761, "activity_lines": {"activity_5": 3029.196566, "activity_10": 2978.551349, "activity_20": 2945.727881, "activity_30": 2907.826452}, "trend_signal": 1, "fair_value": 2002.639141, "relative_strength": 10.939463, "rate_of_change": 0.6377152342882765, "market_dynamics": -0.353471, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3012.157917, "high": 3057.796763, "low": 2952.827376, "close": 2989.338379, "volume": 98200}, "trend_line": 2856.768254, "activity_lines": {"activity_5": 3018.547428, "activity_10": 2987.762025, "activity_20": 2953.359655, "activity_30": 2917.259782}, "trend_signal": 1, "fair_value": 2012.055217, "relative_strength": 7.440783, "rate_of_change": 0.4799827143245657, "market_dynamics": -0.428217, "expectation": {"probability": 54.1282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2966.519085, "high": 2993.902296, "low": 2893.497076, "close": 2966.519043, "volume": 88300}, "trend_line": 2870.848096, "activity_lines": {"activity_5": 3000.291846, "activity_10": 2990.749245, "activity_20": 2958.228973, "activity_30": 2924.340478}, "trend_signal": 1, "fair_value": 2021.158055, "relative_strength": 5.486074, "rate_of_change": 0.49285908929734623, "market_dynamics": -0.646405, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2966.519598, "high": 3066.924227, "low": 2948.264093, "close": 3062.360352, "volume": 91100}, "trend_line": 2885.764494, "activity_lines": {"activity_5": 3015.808936, "activity_10": 3008.755757, "activity_20": 2971.297757, "activity_30": 2936.696107}, "trend_signal": 1, "fair_value": 2030.927436, "relative_strength": 7.447373, "rate_of_change": 0.519581583601832, "market_dynamics": -0.719666, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3057.796747, "high": 3199.277166, "low": 3039.541244, "close": 3190.149414, "volume": 58900}, "trend_line": 2903.567424, "activity_lines": {"activity_5": 3072.401107, "activity_10": 3045.598735, "activity_20": 2995.130945, "activity_30": 2956.333844}, "trend_signal": 1, "fair_value": 2040.889872, "relative_strength": 11.615599, "rate_of_change": 0.6169224840424499, "market_dynamics": -0.459776, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3203.841042, "high": 3235.787974, "low": 3149.074485, "close": 3162.766113, "volume": 104000}, "trend_line": 2918.994922, "activity_lines": {"activity_5": 3112.259049, "activity_10": 3072.318195, "activity_20": 3014.085839, "activity_30": 2973.05634}, "trend_signal": 1, "fair_value": 2050.922, "relative_strength": 3.429818, "rate_of_change": 0.5313290772062339, "market_dynamics": -0.054107, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3158.202281, "high": 3336.193359, "low": 3158.202281, "close": 3308.810059, "volume": 123600}, "trend_line": 2937.201042, "activity_lines": {"activity_5": 3190.453516, "activity_10": 3119.782528, "activity_20": 3045.17218, "activity_30": 2998.205704}, "trend_signal": 1, "fair_value": 2061.932049, "relative_strength": 6.59078, "rate_of_change": 0.6237119449158222, "market_dynamics": 0.598835, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3313.373828, "high": 3413.778874, "low": 3313.373828, "close": 3331.629395, "volume": 153900}, "trend_line": 2952.287305, "activity_lines": {"activity_5": 3254.956315, "activity_10": 3165.587256, "activity_20": 3076.406597, "activity_30": 3023.652695}, "trend_signal": 1, "fair_value": 2073.375339, "relative_strength": 7.467784, "rate_of_change": 0.5136271839848983, "market_dynamics": 1.139751, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3354.448618, "high": 3381.832142, "low": 3267.735022, "close": 3313.373779, "volume": 150800}, "trend_line": 2967.95905, "activity_lines": {"activity_5": 3289.033219, "activity_10": 3201.932293, "activity_20": 3104.024384, "activity_30": 3046.948596}, "trend_signal": 1, "fair_value": 2084.091154, "relative_strength": 5.348462, "rate_of_change": 0.5308340070242622, "market_dynamics": 1.411415, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3317.937922, "high": 3336.193517, "low": 3235.788108, "close": 3249.479736, "volume": 117700}, "trend_line": 2985.829256, "activity_lines": {"activity_5": 3285.077881, "activity_10": 3221.681459, "activity_20": 3124.298993, "activity_30": 3065.111221}, "trend_signal": 1, "fair_value": 2094.350435, "relative_strength": 1.064006, "rate_of_change": 0.60210419682172, "market_dynamics": 1.444339, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3276.862949, "high": 3377.268266, "low": 3263.171321, "close": 3349.88501, "volume": 94300}, "trend_line": 3003.613542, "activity_lines": {"activity_5": 3310.635612, "activity_10": 3256.532906, "activity_20": 3153.203556, "activity_30": 3088.598689}, "trend_signal": 1, "fair_value": 2105.394213, "relative_strength": -0.270965, "rate_of_change": 0.5956230070511462, "market_dynamics": 1.322602, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3349.884835, "high": 3432.035072, "low": 3327.065456, "close": 3395.523926, "volume": 59100}, "trend_line": 3021.277368, "activity_lines": {"activity_5": 3338.931722, "activity_10": 3293.458869, "activity_20": 3184.629131, "activity_30": 3113.88323}, "trend_signal": 1, "fair_value": 2116.808811, "relative_strength": -0.542569, "rate_of_change": 0.588085842369663, "market_dynamics": 1.111756, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3395.523372, "high": 3500.492987, "low": 3390.959497, "close": 3473.109375, "volume": 112100}, "trend_line": 3044.661646, "activity_lines": {"activity_5": 3387.308724, "activity_10": 3337.106086, "activity_20": 3220.966261, "activity_30": 3143.033682}, "trend_signal": 1, "fair_value": 2128.553791, "relative_strength": -0.39357, "rate_of_change": 0.7739864683618811, "market_dynamics": 1.078015, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3500.492897, "high": 3550.695176, "low": 3409.215377, "close": 3518.748047, "volume": 127600}, "trend_line": 3069.716455, "activity_lines": {"activity_5": 3441.466618, "activity_10": 3379.84051, "activity_20": 3258.607349, "activity_30": 3173.619901}, "trend_signal": 1, "fair_value": 2140.189575, "relative_strength": 1.396136, "rate_of_change": 0.8229094695273146, "market_dynamics": 1.19868, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3505.056505, "high": 3527.875883, "low": 3386.39604, "close": 3500.492676, "volume": 129900}, "trend_line": 3095.95376, "activity_lines": {"activity_5": 3475.84777, "activity_10": 3410.957817, "activity_20": 3291.184722, "activity_30": 3201.411916}, "trend_signal": 1, "fair_value": 2150.951797, "relative_strength": 3.2235, "rate_of_change": 0.8547142833750634, "market_dynamics": 1.322277, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3537.003951, "high": 3664.792458, "low": 3495.929066, "close": 3651.10083, "volume": 152000}, "trend_line": 3124.67408, "activity_lines": {"activity_5": 3543.697445, "activity_10": 3463.81582, "activity_20": 3335.280472, "activity_30": 3237.227856}, "trend_signal": 1, "fair_value": 2163.060335, "relative_strength": 1.714882, "rate_of_change": 0.9276727698930459, "market_dynamics": 1.559893, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3623.717663, "high": 3664.792256, "low": 3540.126221, "close": 3563.324951, "volume": 357000}, "trend_line": 3147.334269, "activity_lines": {"activity_5": 3562.207438, "activity_10": 3491.83576, "activity_20": 3367.16992, "activity_30": 3265.527912}, "trend_signal": 1, "fair_value": 2175.334186, "relative_strength": 0.378649, "rate_of_change": 0.7252016824743582, "market_dynamics": 1.674011, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3563.32485, "high": 3572.604342, "low": 3368.455664, "close": 3447.331055, "volume": 130100}, "trend_line": 3164.336987, "activity_lines": {"activity_5": 3530.866065, "activity_10": 3494.138357, "activity_20": 3385.27906, "activity_30": 3284.882543}, "trend_signal": 1, "fair_value": 2186.84861, "relative_strength": 0.399416, "rate_of_change": 0.540225999108841, "market_dynamics": 1.380658, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3447.331106, "high": 3540.126172, "low": 3447.331106, "close": 3530.84668, "volume": 77100}, "trend_line": 3180.392302, "activity_lines": {"activity_5": 3529.081787, "activity_10": 3509.521946, "activity_20": 3409.182886, "activity_30": 3308.52833}, "trend_signal": 1, "fair_value": 2199.025396, "relative_strength": 1.240818, "rate_of_change": 0.5073832232774159, "market_dynamics": 1.050588, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3484.44922, "high": 3544.765918, "low": 3349.896631, "close": 3377.735107, "volume": 92300}, "trend_line": 3191.194653, "activity_lines": {"activity_5": 3475.453743, "activity_10": 3493.113015, "activity_20": 3416.165108, "activity_30": 3321.260124}, "trend_signal": 1, "fair_value": 2210.649345, "relative_strength": 3.051014, "rate_of_change": 0.3396546706897361, "market_dynamics": 0.393509, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3405.573535, "high": 3530.846531, "low": 3387.014552, "close": 3503.008057, "volume": 97600}, "trend_line": 3209.077621, "activity_lines": {"activity_5": 3471.767188, "activity_10": 3497.149068, "activity_20": 3433.641503, "activity_30": 3341.377118}, "trend_signal": 1, "fair_value": 2222.361916, "relative_strength": 4.226884, "rate_of_change": 0.5603847444150217, "market_dynamics": -0.187921, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3567.9646, "high": 3623.641552, "low": 3503.008157, "close": 3563.324951, "volume": 97800}, "trend_line": 3232.013729, "activity_lines": {"activity_5": 3498.059115, "activity_10": 3509.367773, "activity_20": 3454.503251, "activity_30": 3364.231784}, "trend_signal": 1, "fair_value": 2234.233581, "relative_strength": 4.943022, "rate_of_change": 0.7147258716930823, "market_dynamics": -0.344333, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3549.405664, "high": 3595.803272, "low": 3526.206934, "close": 3540.125977, "volume": 64400}, "trend_line": 3255.545695, "activity_lines": {"activity_5": 3516.61805, "activity_10": 3514.317556, "activity_20": 3470.422303, "activity_30": 3384.109994}, "trend_signal": 1, "fair_value": 2246.480436, "relative_strength": 4.083713, "rate_of_change": 0.7280899146205332, "market_dynamics": -0.525217, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3535.486426, "high": 3591.16333, "low": 3498.368408, "close": 3591.16333, "volume": 81800}, "trend_line": 3281.235295, "activity_lines": {"activity_5": 3546.003109, "activity_10": 3527.328374, "activity_20": 3488.470594, "activity_30": 3405.762744}, "trend_signal": 1, "fair_value": 2258.969782, "relative_strength": 3.866029, "rate_of_change": 0.7891027313625268, "market_dynamics": -0.392336, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3591.163283, "high": 3679.318751, "low": 3577.244047, "close": 3651.47998, "volume": 90800}, "trend_line": 3306.044995, "activity_lines": {"activity_5": 3591.472607, "activity_10": 3549.989213, "activity_20": 3509.745218, "activity_30": 3429.649498}, "trend_signal": 1, "fair_value": 2271.687015, "relative_strength": 5.718481, "rate_of_change": 0.7561085313755365, "market_dynamics": -0.289049, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3646.840528, "high": 3660.759766, "low": 3507.64795, "close": 3605.082764, "volume": 64600}, "trend_line": 3331.437931, "activity_lines": {"activity_5": 3603.226709, "activity_10": 3561.468972, "activity_20": 3524.404248, "activity_30": 3448.942257}, "trend_signal": 1, "fair_value": 2283.217786, "relative_strength": 4.56304, "rate_of_change": 0.768075934792283, "market_dynamics": -0.318768, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3632.921191, "high": 3646.840233, "low": 3535.486328, "close": 3535.486328, "volume": 50300}, "trend_line": 3349.642863, "activity_lines": {"activity_5": 3584.977018, "activity_10": 3561.131525, "activity_20": 3530.328776, "activity_30": 3462.10667}, "trend_signal": 1, "fair_value": 2294.440017, "relative_strength": 1.826432, "rate_of_change": 0.5464586877215363, "market_dynamics": -0.400146, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3567.964698, "high": 3609.722214, "low": 3512.287841, "close": 3581.884033, "volume": 59300}, "trend_line": 3369.242245, "activity_lines": {"activity_5": 3584.049137, "activity_10": 3569.736182, "activity_20": 3539.592722, "activity_30": 3477.089971}, "trend_signal": 1, "fair_value": 2305.758575, "relative_strength": 2.547949, "rate_of_change": 0.5851185574585799, "market_dynamics": -0.512276, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3581.883788, "high": 3683.958349, "low": 3530.846584, "close": 3656.119873, "volume": 53800}, "trend_line": 3389.794865, "activity_lines": {"activity_5": 3605.082666, "activity_10": 3589.391846, "activity_20": 3554.73506, "activity_30": 3495.598205}, "trend_signal": 1, "fair_value": 2317.669428, "relative_strength": 5.030133, "rate_of_change": 0.6100071916912562, "market_dynamics": -0.58115, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3665.399414, "high": 3897.38652, "low": 3660.759668, "close": 3837.069824, "volume": 117400}, "trend_line": 3415.162109, "activity_lines": {"activity_5": 3682.102409, "activity_10": 3639.669806, "activity_20": 3585.478602, "activity_30": 3524.454654}, "trend_signal": 1, "fair_value": 2330.83547, "relative_strength": 7.247844, "rate_of_change": 0.7483415666806147, "market_dynamics": -0.355004, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3837.069873, "high": 3985.541698, "low": 3818.51089, "close": 3953.063477, "volume": 77200}, "trend_line": 3446.677751, "activity_lines": {"activity_5": 3785.414046, "activity_10": 3702.685982, "activity_20": 3624.47111, "activity_30": 3559.157968}, "trend_signal": 1, "fair_value": 2344.946154, "relative_strength": 6.69934, "rate_of_change": 0.9228154036069594, "market_dynamics": 0.123684, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3939.144139, "high": 3971.622559, "low": 3855.628761, "close": 3971.622559, "volume": 66600}, "trend_line": 3479.420557, "activity_lines": {"activity_5": 3871.71333, "activity_10": 3760.89371, "activity_20": 3662.358872, "activity_30": 3593.025375}, "trend_signal": 1, "fair_value": 2358.87946, "relative_strength": 6.190661, "rate_of_change": 0.9499816450928703, "market_dynamics": 0.629283, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3971.62285, "high": 4134.013819, "low": 3971.62285, "close": 4036.578857, "volume": 66800}, "trend_line": 3515.089217, "activity_lines": {"activity_5": 3950.588965, "activity_10": 3823.488081, "activity_20": 3703.689621, "activity_30": 3628.971072}, "trend_signal": 1, "fair_value": 2373.467288, "relative_strength": 10.645103, "rate_of_change": 1.0251321855370723, "market_dynamics": 1.060146, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4036.578804, "high": 4045.858349, "low": 3799.952051, "close": 3804.591797, "volume": 72200}, "trend_line": 3539.830265, "activity_lines": {"activity_5": 3921.822591, "activity_10": 3834.876571, "activity_20": 3720.243176, "activity_30": 3647.648658}, "trend_signal": 1, "fair_value": 2386.504517, "relative_strength": 10.604785, "rate_of_change": 0.7038526328249342, "market_dynamics": 1.100936, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3841.709622, "high": 3985.541992, "low": 3526.207031, "close": 3526.207031, "volume": 116000}, "trend_line": 3551.032186, "activity_lines": {"activity_5": 3790.363167, "activity_10": 3791.769132, "activity_20": 3708.922735, "activity_30": 3646.76974}, "trend_signal": 1, "fair_value": 2397.868359, "relative_strength": 7.256136, "rate_of_change": 0.3164536195635882, "market_dynamics": 0.752405, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3289.579712, "high": 3521.567135, "low": 2890.561581, "close": 3433.412109, "volume": 179300}, "trend_line": 3560.053719, "activity_lines": {"activity_5": 3648.696289, "activity_10": 3734.067578, "activity_20": 3688.642234, "activity_30": 3639.181348}, "trend_signal": 1, "fair_value": 2408.552691, "relative_strength": 6.784024, "rate_of_change": 0.25405382231024615, "market_dynamics": 0.246413, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3479.809378, "high": 3711.796629, "low": 3447.331157, "close": 3688.5979, "volume": 62900}, "trend_line": 3572.713314, "activity_lines": {"activity_5": 3626.734765, "activity_10": 3725.884726, "activity_20": 3693.701754, "activity_30": 3647.474521}, "trend_signal": 1, "fair_value": 2421.433772, "relative_strength": 5.330481, "rate_of_change": 0.3556012352408012, "market_dynamics": -0.266294, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3688.597994, "high": 3697.877486, "low": 3558.685302, "close": 3628.28125, "volume": 50300}, "trend_line": 3582.601709, "activity_lines": {"activity_5": 3603.536002, "activity_10": 3703.951363, "activity_20": 3692.420294, "activity_30": 3651.059549}, "trend_signal": 1, "fair_value": 2433.663613, "relative_strength": 2.656967, "rate_of_change": 0.2767754961264699, "market_dynamics": -0.662995, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3619.002002, "high": 3660.759472, "low": 3572.604541, "close": 3642.200684, "volume": 44500}, "trend_line": 3593.562606, "activity_lines": {"activity_5": 3612.196891, "activity_10": 3683.70522, "activity_20": 3691.602826, "activity_30": 3654.904644}, "trend_signal": 1, "fair_value": 2445.771004, "relative_strength": 2.165075, "rate_of_change": 0.3059479643652437, "market_dynamics": -0.824006, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3642.200538, "high": 3707.157178, "low": 3544.765919, "close": 3558.685059, "volume": 70600}, "trend_line": 3603.86945, "activity_lines": {"activity_5": 3603.845313, "activity_10": 3648.527495, "activity_20": 3682.301232, "activity_30": 3652.65448}, "trend_signal": 0, "fair_value": 2457.046689, "relative_strength": 5.841364, "rate_of_change": 0.2868140931450961, "market_dynamics": -0.889124, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3479.809474, "high": 3577.244041, "low": 3414.853222, "close": 3498.368408, "volume": 97100}, "trend_line": 3608.818897, "activity_lines": {"activity_5": 3573.222982, "activity_10": 3607.444647, "activity_20": 3666.393529, "activity_30": 3645.847961}, "trend_signal": 0, "fair_value": 2467.861642, "relative_strength": 3.405029, "rate_of_change": 0.13733702257166847, "market_dynamics": -0.934919, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3526.20708, "high": 3665.399315, "low": 3465.89038, "close": 3623.641602, "volume": 54200}, "trend_line": 3616.422819, "activity_lines": {"activity_5": 3580.027962, "activity_10": 3597.405926, "activity_20": 3662.4387, "activity_30": 3646.804264}, "trend_signal": 0, "fair_value": 2479.664847, "relative_strength": 3.825826, "rate_of_change": 0.2107038955687386, "market_dynamics": -0.925416, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3674.678857, "high": 3679.318603, "low": 3549.405521, "close": 3656.119873, "volume": 116300}, "trend_line": 3622.523169, "activity_lines": {"activity_5": 3601.989453, "activity_10": 3599.599272, "activity_20": 3661.289817, "activity_30": 3649.365365}, "trend_signal": 0, "fair_value": 2491.946516, "relative_strength": -0.754387, "rate_of_change": 0.16868464516787363, "market_dynamics": -0.795432, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3547.33443, "high": 3679.768397, "low": 3537.874871, "close": 3670.308838, "volume": 66600}, "trend_line": 3627.575195, "activity_lines": {"activity_5": 3626.824691, "activity_10": 3611.289866, "activity_20": 3660.939912, "activity_30": 3652.448311}, "trend_signal": 0, "fair_value": 2504.276173, "relative_strength": 2.661964, "rate_of_change": 0.13946152348266297, "market_dynamics": -0.764742, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3684.498248, "high": 3708.147145, "low": 3599.362505, "close": 3604.092285, "volume": 58300}, "trend_line": 3631.028516, "activity_lines": {"activity_5": 3627.713867, "activity_10": 3613.382595, "activity_20": 3653.906786, "activity_30": 3650.933285}, "trend_signal": 0, "fair_value": 2516.218961, "relative_strength": -1.726946, "rate_of_change": 0.09519640019481278, "market_dynamics": -0.801364, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3623.010957, "high": 3646.659897, "low": 3547.334798, "close": 3580.443115, "volume": 55100}, "trend_line": 3628.673258, "activity_lines": {"activity_5": 3617.692838, "activity_10": 3609.759379, "activity_20": 3644.847013, "activity_30": 3647.66971}, "trend_signal": 0, "fair_value": 2528.106826, "relative_strength": -0.842262, "rate_of_change": -0.06486476186076995, "market_dynamics": -0.840359, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3599.361958, "high": 3599.361958, "low": 3452.739284, "close": 3476.388184, "volume": 60500}, "trend_line": 3625.775366, "activity_lines": {"activity_5": 3567.515186, "activity_10": 3584.543794, "activity_20": 3625.994579, "activity_30": 3637.844867}, "trend_signal": 0, "fair_value": 2539.376007, "relative_strength": -0.968957, "rate_of_change": -0.07986092419897775, "market_dynamics": -1.051896, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3476.388022, "high": 3613.551703, "low": 3476.388022, "close": 3500.036865, "volume": 102800}, "trend_line": 3627.532227, "activity_lines": {"activity_5": 3535.037321, "activity_10": 3567.486328, "activity_20": 3609.67582, "activity_30": 3629.732705}, "trend_signal": 0, "fair_value": 2550.909568, "relative_strength": -0.722973, "rate_of_change": 0.04845476684724928, "market_dynamics": -1.11068, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3518.95594, "high": 3637.200701, "low": 3500.036822, "close": 3608.822021, "volume": 55400}, "trend_line": 3630.131405, "activity_lines": {"activity_5": 3549.226709, "activity_10": 3572.539697, "activity_20": 3604.1073, "activity_30": 3628.525595}, "trend_signal": 0, "fair_value": 2563.290849, "relative_strength": -1.377645, "rate_of_change": 0.07165141030737253, "market_dynamics": -0.943128, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3566.253504, "high": 3613.551703, "low": 3500.036865, "close": 3500.036865, "volume": 58500}, "trend_line": 3634.20813, "activity_lines": {"activity_5": 3531.253499, "activity_10": 3558.420832, "activity_20": 3588.403517, "activity_30": 3620.132399}, "trend_signal": 0, "fair_value": 2575.082203, "relative_strength": -2.257163, "rate_of_change": 0.11230240851294739, "market_dynamics": -0.867685, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3500.036822, "high": 3552.064671, "low": 3500.036822, "close": 3528.415771, "volume": 34000}, "trend_line": 3635.055054, "activity_lines": {"activity_5": 3529.676953, "activity_10": 3550.528098, "activity_20": 3577.007406, "activity_30": 3613.307086}, "trend_signal": 0, "fair_value": 2587.157518, "relative_strength": -0.577035, "rate_of_change": 0.023304223910806797, "market_dynamics": -0.832479, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3566.253923, "high": 3570.983702, "low": 3471.65836, "close": 3481.11792, "volume": 65600}, "trend_line": 3632.314819, "activity_lines": {"activity_5": 3515.802946, "activity_10": 3533.48944, "activity_20": 3563.128869, "activity_30": 3603.375658}, "trend_signal": 0, "fair_value": 2599.053169, "relative_strength": -1.696759, "rate_of_change": -0.07538359005001626, "market_dynamics": -0.808239, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3481.117747, "high": 3537.875331, "low": 3481.117747, "close": 3518.956299, "volume": 61600}, "trend_line": 3631.609163, "activity_lines": {"activity_5": 3514.226416, "activity_10": 3525.921826, "activity_20": 3555.189724, "activity_30": 3596.062205}, "trend_signal": 0, "fair_value": 2611.003397, "relative_strength": -2.81127, "rate_of_change": -0.01942717069316039, "market_dynamics": -0.934358, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3533.145464, "high": 3580.443289, "low": 3509.496566, "close": 3533.145508, "volume": 72700}, "trend_line": 3629.675236, "activity_lines": {"activity_5": 3516.118327, "activity_10": 3523.427952, "activity_20": 3551.066801, "activity_30": 3589.709711}, "trend_signal": 0, "fair_value": 2622.937167, "relative_strength": -3.333886, "rate_of_change": -0.05325261924392935, "market_dynamics": -0.853584, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3537.875201, "high": 3570.98379, "low": 3514.226259, "close": 3528.415771, "volume": 51600}, "trend_line": 3625.573096, "activity_lines": {"activity_5": 3521.47876, "activity_10": 3522.568004, "activity_20": 3547.786029, "activity_30": 3583.176842}, "trend_signal": 0, "fair_value": 2634.862101, "relative_strength": -1.581678, "rate_of_change": -0.1130167227997134, "market_dynamics": -0.726409, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3547.33443, "high": 3708.147304, "low": 3533.145092, "close": 3698.687744, "volume": 89000}, "trend_line": 3628.693262, "activity_lines": {"activity_5": 3581.70459, "activity_10": 3554.042534, "activity_20": 3560.711118, "activity_30": 3587.893916}, "trend_signal": 0, "fair_value": 2647.77648, "relative_strength": -0.883443, "rate_of_change": 0.08605993914292051, "market_dynamics": -0.250725, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3684.498233, "high": 3755.444925, "low": 3684.498233, "close": 3717.606689, "volume": 21800}, "trend_line": 3634.76394, "activity_lines": {"activity_5": 3636.88527, "activity_10": 3586.806969, "activity_20": 3574.174793, "activity_30": 3593.630267}, "trend_signal": 0, "fair_value": 2660.801392, "relative_strength": 0.638978, "rate_of_change": 0.1672965324342161, "market_dynamics": 0.075826, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3745.98541, "high": 3760.174749, "low": 3599.362061, "close": 3599.362061, "volume": 88700}, "trend_line": 3635.346541, "activity_lines": {"activity_5": 3636.885156, "activity_10": 3593.68659, "activity_20": 3576.238938, "activity_30": 3591.346274}, "trend_signal": 0, "fair_value": 2672.901833, "relative_strength": -0.871937, "rate_of_change": 0.016028578736259496, "market_dynamics": 0.320256, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3599.361958, "high": 3604.091781, "low": 3528.41527, "close": 3561.52417, "volume": 68400}, "trend_line": 3632.193351, "activity_lines": {"activity_5": 3618.912028, "activity_10": 3591.880682, "activity_20": 3574.837185, "activity_30": 3586.583541}, "trend_signal": 0, "fair_value": 2684.88862, "relative_strength": -0.041887, "rate_of_change": -0.08673698544108055, "market_dynamics": 0.523912, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3580.442943, "high": 3632.470965, "low": 3575.713164, "close": 3604.092285, "volume": 48800}, "trend_line": 3624.427433, "activity_lines": {"activity_5": 3613.236361, "activity_10": 3598.674392, "activity_20": 3577.873712, "activity_30": 3584.770569}, "trend_signal": 0, "fair_value": 2697.169764, "relative_strength": -2.538169, "rate_of_change": -0.2138079460407023, "market_dynamics": 0.335194, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3632.470688, "high": 3783.82379, "low": 3623.011129, "close": 3750.715332, "volume": 66500}, "trend_line": 3617.682495, "activity_lines": {"activity_5": 3651.389941, "activity_10": 3630.234921, "activity_20": 3594.658114, "activity_30": 3592.918175}, "trend_signal": 0, "fair_value": 2709.687234, "relative_strength": 2.281413, "rate_of_change": -0.18609664904828627, "market_dynamics": 0.516426, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3703.417351, "high": 3774.364059, "low": 3641.930533, "close": 3656.119873, "volume": 82900}, "trend_line": 3607.165739, "activity_lines": {"activity_5": 3654.543197, "activity_10": 3640.554466, "activity_20": 3601.231772, "activity_30": 3595.398006}, "trend_signal": 0, "fair_value": 2721.539246, "relative_strength": 1.590277, "rate_of_change": -0.2907042288684869, "market_dynamics": 0.629737, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3646.660156, "high": 3698.687558, "low": 3632.470817, "close": 3665.579102, "volume": 29300}, "trend_line": 3594.79908, "activity_lines": {"activity_5": 3664.948649, "activity_10": 3649.412016, "activity_20": 3608.551651, "activity_30": 3599.16661}, "trend_signal": 1, "fair_value": 2733.505598, "relative_strength": 0.772578, "rate_of_change": -0.34283589651271784, "market_dynamics": 0.64745, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3693.957605, "high": 3712.87704, "low": 3604.092198, "close": 3613.551758, "volume": 37400}, "trend_line": 3588.431079, "activity_lines": {"activity_5": 3653.597184, "activity_10": 3646.144181, "activity_20": 3610.871501, "activity_30": 3600.37646}, "trend_signal": 1, "fair_value": 2745.4768, "relative_strength": 0.165032, "rate_of_change": -0.1771448378138514, "market_dynamics": 0.655023, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3599.362418, "high": 3670.309257, "low": 3585.173079, "close": 3651.390137, "volume": 47400}, "trend_line": 3592.603849, "activity_lines": {"activity_5": 3651.390007, "activity_10": 3648.294119, "activity_20": 3617.065277, "activity_30": 3604.438335}, "trend_signal": 1, "fair_value": 2757.73352, "relative_strength": 5.385691, "rate_of_change": 0.1162839666733398, "market_dynamics": 0.465044, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3693.957878, "high": 3774.364231, "low": 3665.5792, "close": 3736.526123, "volume": 76900}, "trend_line": 3602.70765, "activity_lines": {"activity_5": 3674.408301, "activity_10": 3663.687429, "activity_20": 3631.142015, "activity_30": 3613.723643}, "trend_signal": 1, "fair_value": 2770.670252, "relative_strength": 8.344974, "rate_of_change": 0.2812389404640909, "market_dynamics": 0.5373, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3736.525764, "high": 3750.715102, "low": 3670.309066, "close": 3731.796143, "volume": 67100}, "trend_line": 3604.147591, "activity_lines": {"activity_5": 3696.795882, "activity_10": 3677.532773, "activity_20": 3644.025027, "activity_30": 3622.051933}, "trend_signal": 1, "fair_value": 2783.442395, "relative_strength": 7.495937, "rate_of_change": 0.039968299953511074, "market_dynamics": 0.7581, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3750.715332, "high": 3798.012998, "low": 3741.255773, "close": 3783.82373, "volume": 58300}, "trend_line": 3609.332341, "activity_lines": {"activity_5": 3731.480908, "activity_10": 3700.579688, "activity_20": 3660.646818, "activity_30": 3633.643942}, "trend_signal": 1, "fair_value": 2796.188211, "relative_strength": 6.945196, "rate_of_change": 0.14385509663774185, "market_dynamics": 1.03853, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3798.013069, "high": 3802.742849, "low": 3740.26416, "close": 3740.26416, "volume": 257700}, "trend_line": 3612.601123, "activity_lines": {"activity_5": 3743.763102, "activity_10": 3712.352832, "activity_20": 3671.768713, "activity_30": 3642.091156}, "trend_signal": 1, "fair_value": 2808.731065, "relative_strength": 7.025727, "rate_of_change": 0.09056472752227782, "market_dynamics": 1.331276, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3672.7848, "high": 3716.164148, "low": 3364.309789, "close": 3422.148926, "volume": 162000}, "trend_line": 3608.049919, "activity_lines": {"activity_5": 3641.559391, "activity_10": 3663.037025, "activity_20": 3651.968004, "activity_30": 3629.803917}, "trend_signal": 1, "fair_value": 2819.442892, "relative_strength": 7.321614, "rate_of_change": -0.12598135927667622, "market_dynamics": 0.872699, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3219.711661, "high": 3518.547168, "low": 3142.592819, "close": 3417.328613, "volume": 168700}, "trend_line": 3605.348592, "activity_lines": {"activity_5": 3553.031657, "activity_10": 3616.152859, "activity_20": 3632.079112, "activity_30": 3617.499317}, "trend_signal": 0, "fair_value": 2829.975907, "relative_strength": 7.52074, "rate_of_change": -0.0748694463947138, "market_dynamics": 0.37864, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3484.807646, "high": 3648.685369, "low": 3446.248225, "close": 3634.225586, "volume": 56500}, "trend_line": 3605.701392, "activity_lines": {"activity_5": 3558.082747, "activity_10": 3614.766082, "activity_20": 3633.376061, "activity_30": 3619.362349}, "trend_signal": 0, "fair_value": 2841.833545, "relative_strength": 10.273301, "rate_of_change": 0.009785461544077946, "market_dynamics": -0.095845, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3643.865234, "high": 3682.425012, "low": 3590.846265, "close": 3639.04541, "volume": 91500}, "trend_line": 3605.132243, "activity_lines": {"activity_5": 3571.24515, "activity_10": 3614.653715, "activity_20": 3634.402958, "activity_30": 3621.513576}, "trend_signal": 0, "fair_value": 2854.33565, "relative_strength": 7.19496, "rate_of_change": -0.015784695905842357, "market_dynamics": -0.569608, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3759.543853, "high": 3918.601103, "low": 3716.164501, "close": 3884.861816, "volume": 164400}, "trend_line": 3612.284009, "activity_lines": {"activity_5": 3675.998242, "activity_10": 3659.717671, "activity_20": 3658.269087, "activity_30": 3639.560645}, "trend_signal": 1, "fair_value": 2868.232718, "relative_strength": 10.665615, "rate_of_change": 0.19837735533519935, "market_dynamics": -0.216005, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3884.861742, "high": 3904.141453, "low": 3807.742797, "close": 3865.582031, "volume": 72700}, "trend_line": 3621.000334, "activity_lines": {"activity_5": 3764.684896, "activity_10": 3696.343302, "activity_20": 3678.624207, "activity_30": 3655.902453}, "trend_signal": 1, "fair_value": 2882.340374, "relative_strength": 7.913456, "rate_of_change": 0.24129678005060398, "market_dynamics": 0.114235, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3865.582031, "high": 3884.861742, "low": 3643.865485, "close": 3677.60498, "volume": 103500}, "trend_line": 3624.239062, "activity_lines": {"activity_5": 3761.150325, "activity_10": 3694.896888, "activity_20": 3679.471197, "activity_30": 3659.554366}, "trend_signal": 1, "fair_value": 2895.396441, "relative_strength": 1.885928, "rate_of_change": 0.08944290807127732, "market_dynamics": 0.272746, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3663.145331, "high": 3663.145331, "low": 3552.286769, "close": 3648.685547, "volume": 115200}, "trend_line": 3629.982308, "activity_lines": {"activity_5": 3730.624186, "activity_10": 3689.263689, "activity_20": 3677.66435, "activity_30": 3661.131558}, "trend_signal": 1, "fair_value": 2908.042516, "relative_strength": 2.622084, "rate_of_change": 0.15846763697841296, "market_dynamics": 0.332245, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3648.685413, "high": 3720.984257, "low": 3590.846105, "close": 3663.14502, "volume": 196200}, "trend_line": 3635.419246, "activity_lines": {"activity_5": 3703.953874, "activity_10": 3687.770588, "activity_20": 3677.562791, "activity_30": 3663.271088}, "trend_signal": 1, "fair_value": 2920.748412, "relative_strength": 0.788064, "rate_of_change": 0.14977863633157484, "market_dynamics": 0.183364, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3639.045514, "high": 3648.685369, "low": 3595.66609, "close": 3614.945801, "volume": 122900}, "trend_line": 3635.623372, "activity_lines": {"activity_5": 3659.610514, "activity_10": 3679.70815, "activity_20": 3672.567101, "activity_30": 3661.950221}, "trend_signal": 1, "fair_value": 2933.128902, "relative_strength": -0.037214, "rate_of_change": 0.0056149232368366995, "market_dynamics": -0.022232, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3619.765729, "high": 3653.505223, "low": 3581.206543, "close": 3581.206543, "volume": 163900}, "trend_line": 3638.329028, "activity_lines": {"activity_5": 3622.015137, "activity_10": 3667.789817, "activity_20": 3664.103761, "activity_30": 3658.439457}, "trend_signal": 0, "fair_value": 2945.325985, "relative_strength": -1.259708, "rate_of_change": 0.07442069002080588, "market_dynamics": -0.155706, "expectation": {"probability": 66.4927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3590.846191, "high": 3624.585864, "low": 3581.206336, "close": 3605.306152, "volume": 157800}, "trend_line": 3640.892041, "activity_lines": {"activity_5": 3611.411328, "activity_10": 3657.361275, "activity_20": 3658.044601, "activity_30": 3656.308949}, "trend_signal": 0, "fair_value": 2957.518681, "relative_strength": -2.051381, "rate_of_change": 0.07044478331331268, "market_dynamics": -0.246136, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3605.305796, "high": 3735.443848, "low": 3566.746375, "close": 3735.443848, "volume": 124300}, "trend_line": 3649.369572, "activity_lines": {"activity_5": 3649.006673, "activity_10": 3667.176358, "activity_20": 3665.071932, "activity_30": 3662.409066}, "trend_signal": 0, "fair_value": 2970.490812, "relative_strength": -2.856852, "rate_of_change": 0.23284214155582533, "market_dynamics": -0.331571, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3735.444221, "high": 3769.183717, "low": 3672.784949, "close": 3682.424805, "volume": 103600}, "trend_line": 3654.818522, "activity_lines": {"activity_5": 3663.145117, "activity_10": 3665.511284, "activity_20": 3666.672097, "activity_30": 3664.541661}, "trend_signal": 1, "fair_value": 2982.947771, "relative_strength": -3.337946, "rate_of_change": 0.14931209055414266, "market_dynamics": -0.294928, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3667.965259, "high": 3778.823375, "low": 3629.405835, "close": 3749.903809, "volume": 123300}, "trend_line": 3662.043799, "activity_lines": {"activity_5": 3698.491244, "activity_10": 3675.326403, "activity_20": 3674.618616, "activity_30": 3670.676196}, "trend_signal": 1, "fair_value": 2995.6072, "relative_strength": -0.93373, "rate_of_change": 0.19769181305467853, "market_dynamics": -0.024884, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3774.003418, "high": 3827.022803, "low": 3759.543635, "close": 3812.562988, "volume": 77500}, "trend_line": 3671.515373, "activity_lines": {"activity_5": 3745.726563, "activity_10": 3698.987882, "activity_20": 3687.883381, "activity_30": 3680.387111}, "trend_signal": 1, "fair_value": 3008.482029, "relative_strength": 0.191539, "rate_of_change": 0.25864174542605317, "market_dynamics": 0.253518, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3812.562945, "high": 3880.041814, "low": 3769.183594, "close": 3865.582031, "volume": 87200}, "trend_line": 3677.078516, "activity_lines": {"activity_5": 3795.211133, "activity_10": 3733.253169, "activity_20": 3705.430089, "activity_30": 3692.907541}, "trend_signal": 1, "fair_value": 3021.526896, "relative_strength": -2.274172, "rate_of_change": 0.15152171337510165, "market_dynamics": 0.481866, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3889.681879, "high": 3899.321735, "low": 3653.505384, "close": 3716.164551, "volume": 240700}, "trend_line": 3677.030444, "activity_lines": {"activity_5": 3777.538151, "activity_10": 3736.933878, "activity_20": 3708.132008, "activity_30": 3695.429221}, "trend_signal": 1, "fair_value": 3033.657785, "relative_strength": -4.402538, "rate_of_change": -0.0013073422226605347, "market_dynamics": 0.703999, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3711.344408, "high": 3822.202844, "low": 3677.604914, "close": 3812.562988, "volume": 98700}, "trend_line": 3684.137142, "activity_lines": {"activity_5": 3793.283268, "activity_10": 3756.914684, "activity_20": 3720.089167, "activity_30": 3704.173256}, "trend_signal": 1, "fair_value": 3046.357308, "relative_strength": -4.184158, "rate_of_change": 0.1932727538766076, "market_dynamics": 0.61431, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3841.482556, "high": 3851.122486, "low": 3745.083749, "close": 3778.823242, "volume": 99600}, "trend_line": 3691.380444, "activity_lines": {"activity_5": 3789.105924, "activity_10": 3768.0443, "activity_20": 3728.696163, "activity_30": 3710.282036}, "trend_signal": 1, "fair_value": 3058.785767, "relative_strength": -8.26101, "rate_of_change": 0.196607827581242, "market_dynamics": 0.499879, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3783.643244, "high": 3831.842762, "low": 3754.723744, "close": 3783.643311, "volume": 106600}, "trend_line": 3697.365479, "activity_lines": {"activity_5": 3784.607308, "activity_10": 3777.070703, "activity_20": 3737.578599, "activity_30": 3716.234479}, "trend_signal": 1, "fair_value": 3071.267037, "relative_strength": -6.428402, "rate_of_change": 0.16213541494289158, "market_dynamics": 0.437664, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3798.103161, "high": 3817.382872, "low": 3701.704355, "close": 3735.443848, "volume": 111600}, "trend_line": 3696.856429, "activity_lines": {"activity_5": 3765.970182, "activity_10": 3773.652899, "activity_20": 3740.149208, "activity_30": 3718.691148}, "trend_signal": 1, "fair_value": 3083.55986, "relative_strength": -7.677357, "rate_of_change": -0.013767911311212728, "market_dynamics": 0.33089, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3740.263983, "high": 3793.28295, "low": 3711.344416, "close": 3759.543457, "volume": 104700}, "trend_line": 3700.303882, "activity_lines": {"activity_5": 3764.042139, "activity_10": 3772.250701, "activity_20": 3743.500184, "activity_30": 3722.735473}, "trend_signal": 1, "fair_value": 3095.985253, "relative_strength": -7.535149, "rate_of_change": 0.09325363497907761, "market_dynamics": 0.332238, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3793.283338, "high": 3855.942414, "low": 3754.723707, "close": 3812.562988, "volume": 107800}, "trend_line": 3705.203345, "activity_lines": {"activity_5": 3776.895345, "activity_10": 3780.050244, "activity_20": 3751.303887, "activity_30": 3729.977996}, "trend_signal": 1, "fair_value": 3108.936777, "relative_strength": -9.702943, "rate_of_change": 0.1324070442925785, "market_dynamics": 0.442226, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3822.202814, "high": 3855.942309, "low": 3788.463172, "close": 3836.662598, "volume": 90300}, "trend_line": 3712.640373, "activity_lines": {"activity_5": 3797.781755, "activity_10": 3789.865385, "activity_20": 3760.576516, "activity_30": 3738.459238}, "trend_signal": 1, "fair_value": 3122.009916, "relative_strength": -9.491455, "rate_of_change": 0.2007184844533892, "market_dynamics": 0.498636, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3841.482459, "high": 3952.340783, "low": 3827.022675, "close": 3942.700928, "volume": 153400}, "trend_line": 3722.350732, "activity_lines": {"activity_5": 3850.158317, "activity_10": 3817.38279, "activity_20": 3780.177554, "activity_30": 3753.301854}, "trend_signal": 1, "fair_value": 3135.766285, "relative_strength": -7.532085, "rate_of_change": 0.2615486021920631, "market_dynamics": 0.902076, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3947.610973, "high": 3947.610973, "low": 3702.112881, "close": 3751.212402, "volume": 168000}, "trend_line": 3722.840275, "activity_lines": {"activity_5": 3828.10153, "activity_10": 3807.717955, "activity_20": 3781.174357, "activity_30": 3755.163898}, "trend_signal": 1, "fair_value": 3148.033025, "relative_strength": -12.586659, "rate_of_change": 0.01315144743862196, "market_dynamics": 0.896622, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3859.231689, "high": 3869.051633, "low": 3761.032471, "close": 3761.032471, "volume": 119500}, "trend_line": 3723.814819, "activity_lines": {"activity_5": 3808.266862, "activity_10": 3801.918035, "activity_20": 3782.755893, "activity_30": 3757.62791}, "trend_signal": 1, "fair_value": 3160.451952, "relative_strength": -16.365386, "rate_of_change": 0.026177432498098535, "market_dynamics": 0.678628, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3751.212417, "high": 3805.222132, "low": 3711.932706, "close": 3746.30249, "volume": 78700}, "trend_line": 3722.564111, "activity_lines": {"activity_5": 3783.422933, "activity_10": 3792.624157, "activity_20": 3782.399588, "activity_30": 3759.078728}, "trend_signal": 1, "fair_value": 3172.798766, "relative_strength": -15.578185, "rate_of_change": -0.03358673996404308, "market_dynamics": 0.259163, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3775.762193, "high": 3854.321756, "low": 3770.852229, "close": 3810.13208, "volume": 69600}, "trend_line": 3724.893042, "activity_lines": {"activity_5": 3784.2729, "activity_10": 3796.140394, "activity_20": 3787.726304, "activity_30": 3764.728274}, "trend_signal": 1, "fair_value": 3185.565898, "relative_strength": -16.884093, "rate_of_change": 0.0625625491074319, "market_dynamics": -0.359925, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3854.321585, "high": 3869.051476, "low": 3707.02283, "close": 3741.392578, "volume": 176400}, "trend_line": 3735.534497, "activity_lines": {"activity_5": 3763.978402, "activity_10": 3786.589289, "activity_20": 3785.576943, "activity_30": 3765.79276}, "trend_signal": 1, "fair_value": 3198.132222, "relative_strength": -22.900886, "rate_of_change": 0.2856848473234618, "market_dynamics": -0.563998, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3765.942257, "high": 3765.942257, "low": 3702.112727, "close": 3731.57251, "volume": 86800}, "trend_line": 3746.009294, "activity_lines": {"activity_5": 3753.831104, "activity_10": 3776.020912, "activity_20": 3781.729546, "activity_30": 3765.537148}, "trend_signal": 1, "fair_value": 3210.395767, "relative_strength": -19.55145, "rate_of_change": 0.28040959087413436, "market_dynamics": -0.727744, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3746.302349, "high": 3810.131991, "low": 3721.752531, "close": 3800.312012, "volume": 72100}, "trend_line": 3751.545508, "activity_lines": {"activity_5": 3767.906299, "activity_10": 3778.021014, "activity_20": 3783.8275, "activity_30": 3769.040549}, "trend_signal": 1, "fair_value": 3223.217075, "relative_strength": -17.973612, "rate_of_change": 0.14778964934410546, "market_dynamics": -0.677762, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3824.861846, "high": 3829.771729, "low": 3726.662494, "close": 3829.771729, "volume": 89000}, "trend_line": 3757.903052, "activity_lines": {"activity_5": 3789.182764, "activity_10": 3784.636182, "activity_20": 3788.422245, "activity_30": 3774.087402}, "trend_signal": 1, "fair_value": 3236.076639, "relative_strength": -14.12099, "rate_of_change": 0.16946466426817397, "market_dynamics": -0.587959, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3829.771891, "high": 3923.061279, "low": 3829.771891, "close": 3923.061279, "volume": 87800}, "trend_line": 3759.176367, "activity_lines": {"activity_5": 3835.99113, "activity_10": 3807.9002, "activity_20": 3801.200057, "activity_30": 3784.742772}, "trend_signal": 1, "fair_value": 3249.746154, "relative_strength": -14.6455, "rate_of_change": 0.03388365751804689, "market_dynamics": -0.330412, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3927.971027, "high": 3927.971027, "low": 3800.312012, "close": 3800.312012, "volume": 78100}, "trend_line": 3757.0007, "activity_lines": {"activity_5": 3834.35446, "activity_10": 3807.275284, "activity_20": 3801.462903, "activity_30": 3787.396684}, "trend_signal": 1, "fair_value": 3262.656702, "relative_strength": -17.449766, "rate_of_change": -0.057876161892778145, "market_dynamics": -0.193475, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3815.041992, "high": 3844.501739, "low": 3785.582208, "close": 3824.861816, "volume": 81100}, "trend_line": 3761.909261, "activity_lines": {"activity_5": 3836.973096, "activity_10": 3813.702859, "activity_20": 3804.122165, "activity_30": 3791.774821}, "trend_signal": 1, "fair_value": 3275.540566, "relative_strength": -17.230601, "rate_of_change": 0.1306510536449923, "market_dynamics": -0.079688, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3829.771942, "high": 3927.971013, "low": 3829.771942, "close": 3898.51123, "volume": 86100}, "trend_line": 3770.236784, "activity_lines": {"activity_5": 3857.922249, "activity_10": 3832.182155, "activity_20": 3813.989561, "activity_30": 3800.587851}, "trend_signal": 1, "fair_value": 3288.96347, "relative_strength": -13.143299, "rate_of_change": 0.22136427069978665, "market_dynamics": 0.050164, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3927.971222, "high": 3972.160889, "low": 3878.871582, "close": 3972.160889, "volume": 81000}, "trend_line": 3780.537313, "activity_lines": {"activity_5": 3896.874674, "activity_10": 3861.552686, "activity_20": 3830.002894, "activity_30": 3813.615213}, "trend_signal": 1, "fair_value": 3302.456914, "relative_strength": -13.421359, "rate_of_change": 0.2732064215094572, "market_dynamics": 0.135757, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3991.800589, "high": 3996.710619, "low": 3957.430908, "close": 3957.430908, "volume": 37800}, "trend_line": 3791.953483, "activity_lines": {"activity_5": 3921.424495, "activity_10": 3884.138521, "activity_20": 3843.853381, "activity_30": 3825.027703}, "trend_signal": 1, "fair_value": 3315.917286, "relative_strength": -12.767931, "rate_of_change": 0.30197215514164044, "market_dynamics": 0.35215, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3952.520944, "high": 4134.189601, "low": 3952.520944, "close": 4060.540039, "volume": 110100}, "trend_line": 3807.931266, "activity_lines": {"activity_5": 3978.052718, "activity_10": 3922.79331, "activity_20": 3866.673272, "activity_30": 3842.355868}, "trend_signal": 1, "fair_value": 3329.843405, "relative_strength": -12.999333, "rate_of_change": 0.4213602058050424, "market_dynamics": 0.853029, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4109.639856, "high": 4144.009588, "low": 4060.540216, "close": 4139.099609, "volume": 74700}, "trend_line": 3825.724382, "activity_lines": {"activity_5": 4043.518929, "activity_10": 3969.928977, "activity_20": 3895.656472, "activity_30": 3863.721567}, "trend_signal": 1, "fair_value": 3343.949621, "relative_strength": -14.3072, "rate_of_change": 0.4672646315565042, "market_dynamics": 1.183622, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4148.919358, "high": 4163.64925, "low": 4001.620502, "close": 4065.450195, "volume": 103000}, "trend_line": 3836.724593, "activity_lines": {"activity_5": 4063.486149, "activity_10": 3996.264258, "activity_20": 3915.703271, "activity_30": 3879.187749}, "trend_signal": 1, "fair_value": 3357.282546, "relative_strength": -15.424407, "rate_of_change": 0.28753276246861725, "market_dynamics": 1.347054, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4035.990442, "high": 4035.990442, "low": 3908.331167, "close": 4001.620605, "volume": 148300}, "trend_line": 3847.364453, "activity_lines": {"activity_5": 4051.047575, "activity_10": 4006.173464, "activity_20": 3928.214363, "activity_30": 3889.826201}, "trend_signal": 1, "fair_value": 3369.246989, "relative_strength": -15.57525, "rate_of_change": 0.27731623008365947, "market_dynamics": 1.505312, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4021.260439, "high": 4099.819906, "low": 3957.430908, "close": 4040.900391, "volume": 108300}, "trend_line": 3857.064339, "activity_lines": {"activity_5": 4049.738281, "activity_10": 4020.099924, "activity_20": 3943.566113, "activity_30": 3902.312391}, "trend_signal": 1, "fair_value": 3380.977991, "relative_strength": -15.849128, "rate_of_change": 0.2521176799987417, "market_dynamics": 1.352008, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4109.639841, "high": 4291.308416, "low": 4085.090021, "close": 4222.568848, "volume": 118700}, "trend_line": 3870.731201, "activity_lines": {"activity_5": 4103.420508, "activity_10": 4064.914484, "activity_20": 3975.24706, "activity_30": 3925.893327}, "trend_signal": 1, "fair_value": 3393.929309, "relative_strength": -15.86136, "rate_of_change": 0.35433326485664407, "market_dynamics": 1.403592, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4222.568834, "high": 4286.398377, "low": 4158.739347, "close": 4173.469238, "volume": 105900}, "trend_line": 3880.994108, "activity_lines": {"activity_5": 4129.934277, "activity_10": 4093.124445, "activity_20": 4000.919149, "activity_30": 3945.424813}, "trend_signal": 1, "fair_value": 3405.796205, "relative_strength": -16.309002, "rate_of_change": 0.26514129933249825, "market_dynamics": 1.398852, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4212.749023, "high": 4306.038574, "low": 4124.369673, "close": 4306.038574, "volume": 103800}, "trend_line": 3900.656576, "activity_lines": {"activity_5": 4198.346517, "activity_10": 4139.099605, "activity_20": 4037.206142, "activity_30": 3972.847037}, "trend_signal": 1, "fair_value": 3418.256343, "relative_strength": -16.159947, "rate_of_change": 0.506634832541209, "market_dynamics": 1.539194, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4222.569128, "high": 4271.668769, "low": 3942.701002, "close": 4104.72998, "volume": 185700}, "trend_line": 3910.395475, "activity_lines": {"activity_5": 4183.616666, "activity_10": 4141.063614, "activity_20": 4051.725621, "activity_30": 3986.013063}, "trend_signal": 1, "fair_value": 3429.247562, "relative_strength": -14.923696, "rate_of_change": 0.24967332576575813, "market_dynamics": 1.476713, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3977.070756, "high": 4163.64925, "low": 3967.250829, "close": 4001.620605, "volume": 164600}, "trend_line": 3917.822054, "activity_lines": {"activity_5": 4127.643066, "activity_10": 4121.870117, "activity_20": 4054.718362, "activity_30": 3991.898555}, "trend_signal": 1, "fair_value": 3440.626377, "relative_strength": -13.781079, "rate_of_change": 0.18991887259179077, "market_dynamics": 1.11619, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3986.890765, "high": 4085.090088, "low": 3981.980801, "close": 4026.17041, "volume": 104800}, "trend_line": 3925.906291, "activity_lines": {"activity_5": 4082.471386, "activity_10": 4106.336772, "activity_20": 4059.137329, "activity_30": 3998.888772}, "trend_signal": 1, "fair_value": 3452.391238, "relative_strength": -12.035224, "rate_of_change": 0.2063451807808823, "market_dynamics": 0.701041, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3981.980676, "high": 4119.459769, "low": 3947.610929, "close": 4090.0, "volume": 242800}, "trend_line": 3937.724829, "activity_lines": {"activity_5": 4071.669466, "activity_10": 4103.033709, "activity_20": 4068.27922, "activity_30": 4009.475462}, "trend_signal": 1, "fair_value": 3464.108929, "relative_strength": -10.155398, "rate_of_change": 0.3010397376802911, "market_dynamics": 0.325992, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3960.0, "high": 4195.0, "low": 3930.0, "close": 4165.0, "volume": 145100}, "trend_line": 3951.240047, "activity_lines": {"activity_5": 4091.432161, "activity_10": 4114.25973, "activity_20": 4082.857171, "activity_30": 4024.138377}, "trend_signal": 1, "fair_value": 3476.353312, "relative_strength": -7.600896, "rate_of_change": 0.3432240338498155, "market_dynamics": 0.109334, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4150.0, "high": 4285.0, "low": 4145.0, "close": 4170.0, "volume": 99200}, "trend_line": 3963.154614, "activity_lines": {"activity_5": 4122.264095, "activity_10": 4124.584845, "activity_20": 4096.174702, "activity_30": 4038.251922}, "trend_signal": 1, "fair_value": 3488.486236, "relative_strength": -13.105376, "rate_of_change": 0.3015399433665505, "market_dynamics": -0.049772, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4170.0, "high": 4320.0, "low": 4145.0, "close": 4265.0, "volume": 107300}, "trend_line": 3977.432528, "activity_lines": {"activity_5": 4180.411361, "activity_10": 4149.121245, "activity_20": 4116.919718, "activity_30": 4057.725818}, "trend_signal": 1, "fair_value": 3500.889451, "relative_strength": -12.853964, "rate_of_change": 0.3602663885371135, "market_dynamics": 0.020594, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4260.0, "high": 4315.0, "low": 4175.0, "close": 4265.0, "volume": 108400}, "trend_line": 3988.17583, "activity_lines": {"activity_5": 4221.0, "activity_10": 4169.583105, "activity_20": 4136.036455, "activity_30": 4076.278558}, "trend_signal": 1, "fair_value": 3512.821954, "relative_strength": -14.061755, "rate_of_change": 0.27010645496486757, "market_dynamics": -0.03246, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4000.0, "close": 4000.0, "volume": 249500}, "trend_line": 3996.46875, "activity_lines": {"activity_5": 4157.333333, "activity_10": 4141.091673, "activity_20": 4127.702296, "activity_30": 4077.041408}, "trend_signal": 1, "fair_value": 3523.038515, "relative_strength": -18.403892, "rate_of_change": 0.2079376725975461, "market_dynamics": -0.158388, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4010.0, "high": 4065.0, "low": 3970.0, "close": 4055.0, "volume": 78200}, "trend_line": 4006.267668, "activity_lines": {"activity_5": 4118.0, "activity_10": 4125.754226, "activity_20": 4123.772241, "activity_30": 4080.817617}, "trend_signal": 1, "fair_value": 3533.217295, "relative_strength": -20.793027, "rate_of_change": 0.2451894062727241, "market_dynamics": -0.324756, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4055.0, "high": 4060.0, "low": 3940.0, "close": 3975.0, "volume": 130000}, "trend_line": 4013.890918, "activity_lines": {"activity_5": 4059.333333, "activity_10": 4100.435662, "activity_20": 4111.477954, "activity_30": 4078.800349}, "trend_signal": 1, "fair_value": 3542.159964, "relative_strength": -20.09128, "rate_of_change": 0.19028309218804046, "market_dynamics": -0.601254, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3970.0, "high": 4030.0, "low": 3905.0, "close": 3985.0, "volume": 165000}, "trend_line": 4019.719849, "activity_lines": {"activity_5": 4017.0, "activity_10": 4079.294007, "activity_20": 4100.122528, "activity_30": 4076.936418}, "trend_signal": 0, "fair_value": 3551.39635, "relative_strength": -21.675125, "rate_of_change": 0.14521896880307825, "market_dynamics": -0.852301, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4020.0, "low": 3915.0, "close": 3970.0, "volume": 127600}, "trend_line": 4027.340096, "activity_lines": {"activity_5": 3988.333333, "activity_10": 4055.727273, "activity_20": 4087.20725, "activity_30": 4073.728686}, "trend_signal": 0, "fair_value": 3560.083091, "relative_strength": -24.828592, "rate_of_change": 0.18957159419693267, "market_dynamics": -1.030982, "expectation": {"probability": 65.6542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e653b90a-028d-41c2-8d26-025b35a5079e/", "share_image": "https://sharemaestro.com/terminal/e653b90a-028d-41c2-8d26-025b35a5079e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}