{"ticker": {"uuid": "e653b90a-028d-41c2-8d26-025b35a5079e", "symbol": "8793", "name": "NEC Capital Solutions Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8793 fell 2.81%, moving from 4,265.00 to 4,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.05 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 58.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,145.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4175.0, "low": 4020.0, "close": 4145.0, "volume": 96000}, "trend_line": 4077.843717, "activity_lines": {"activity_5": 4064.666667, "activity_10": 4053.363636, "activity_20": 4070.452581, "activity_30": 4081.618241}, "trend_signal": 0, "fair_value": 3610.536476, "relative_strength": -20.045629, "rate_of_change": 0.2623756957519426, "market_dynamics": -0.656591, "expectation": {"probability": 58.5586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2713.373614, "high": 2865.609375, "low": 2713.373614, "close": 2816.356445, "volume": 97700}, "trend_line": 2369.592004, "activity_lines": {"activity_5": 2799.043424, "activity_10": 2758.099951, "activity_20": 2628.851828, "activity_30": 2526.012692}, "trend_signal": 1, "fair_value": 1819.273886, "relative_strength": 17.019995, "rate_of_change": 1.4438881484374444, "market_dynamics": 1.390918, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2829.789063, "high": 2865.609131, "low": 2820.833865, "close": 2865.609131, "volume": 93300}, "trend_line": 2402.872848, "activity_lines": {"activity_5": 2819.938493, "activity_10": 2786.218737, "activity_20": 2662.156652, "activity_30": 2558.013797}, "trend_signal": 1, "fair_value": 1828.623678, "relative_strength": 16.760866, "rate_of_change": 1.404496805518419, "market_dynamics": 1.202093, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2896.95171, "high": 2919.339281, "low": 2726.806202, "close": 2771.581299, "volume": 247100}, "trend_line": 2433.338464, "activity_lines": {"activity_5": 2802.625423, "activity_10": 2792.047639, "activity_20": 2684.242113, "activity_30": 2581.801439}, "trend_signal": 1, "fair_value": 1837.268001, "relative_strength": 14.289996, "rate_of_change": 1.2678829853755105, "market_dynamics": 0.951791, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2762.626002, "high": 2780.536057, "low": 2735.760919, "close": 2767.103516, "volume": 88800}, "trend_line": 2462.639738, "activity_lines": {"activity_5": 2790.983789, "activity_10": 2792.926807, "activity_20": 2703.305613, "activity_30": 2603.334668}, "trend_signal": 1, "fair_value": 1845.498391, "relative_strength": 12.513533, "rate_of_change": 1.2041594062436158, "market_dynamics": 0.628101, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2771.581469, "high": 2785.014013, "low": 2686.508524, "close": 2713.373779, "volume": 117700}, "trend_line": 2488.467867, "activity_lines": {"activity_5": 2766.506771, "activity_10": 2781.269016, "activity_20": 2714.50794, "activity_30": 2619.511057}, "trend_signal": 1, "fair_value": 1853.620634, "relative_strength": 13.265005, "rate_of_change": 1.0487985149210644, "market_dynamics": 0.154907, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2722.328538, "high": 2798.446459, "low": 2708.895996, "close": 2789.491455, "volume": 66600}, "trend_line": 2515.267114, "activity_lines": {"activity_5": 2767.402311, "activity_10": 2782.408762, "activity_20": 2730.810362, "activity_30": 2638.931934}, "trend_signal": 1, "fair_value": 1862.297582, "relative_strength": 15.103588, "rate_of_change": 1.0769376352168256, "market_dynamics": -0.296601, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2789.491018, "high": 2887.996557, "low": 2789.491018, "close": 2883.519043, "volume": 98500}, "trend_line": 2540.212175, "activity_lines": {"activity_5": 2801.43138, "activity_10": 2799.016246, "activity_20": 2753.522006, "activity_30": 2662.690123}, "trend_signal": 1, "fair_value": 1871.31018, "relative_strength": 14.388601, "rate_of_change": 0.9917460003017355, "market_dynamics": -0.578344, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2883.519192, "high": 2977.547045, "low": 2874.563947, "close": 2937.249023, "volume": 153700}, "trend_line": 2564.425016, "activity_lines": {"activity_5": 2852.176448, "activity_10": 2823.194766, "activity_20": 2778.463861, "activity_30": 2688.305404}, "trend_signal": 1, "fair_value": 1880.5542, "relative_strength": 16.15083, "rate_of_change": 0.9531818341119488, "market_dynamics": -0.4975, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2959.636819, "high": 3089.484885, "low": 2955.159305, "close": 3049.187256, "volume": 144100}, "trend_line": 2592.659163, "activity_lines": {"activity_5": 2929.189746, "activity_10": 2866.667378, "activity_20": 2811.175307, "activity_30": 2719.580387}, "trend_signal": 1, "fair_value": 1890.274362, "relative_strength": 16.497916, "rate_of_change": 1.1009932762253034, "market_dynamics": -0.213226, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3058.142696, "high": 3152.170136, "low": 3008.889651, "close": 3053.664795, "volume": 141400}, "trend_line": 2617.040194, "activity_lines": {"activity_5": 2988.889974, "activity_10": 2907.209255, "activity_20": 2841.238625, "activity_30": 2749.322686}, "trend_signal": 1, "fair_value": 1900.269773, "relative_strength": 19.911321, "rate_of_change": 0.9403870492482604, "market_dynamics": 0.053619, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3053.66465, "high": 3098.871645, "low": 2957.391535, "close": 2966.519287, "volume": 212000}, "trend_line": 2637.182267, "activity_lines": {"activity_5": 2996.855631, "activity_10": 2925.719385, "activity_20": 2859.919282, "activity_30": 2771.869724}, "trend_signal": 1, "fair_value": 1909.727405, "relative_strength": 17.794026, "rate_of_change": 0.769650884467844, "market_dynamics": 0.201368, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2934.572068, "high": 3030.413458, "low": 2752.017024, "close": 2875.241943, "volume": 217900}, "trend_line": 2653.353687, "activity_lines": {"activity_5": 2962.593652, "activity_10": 2924.9034, "activity_20": 2867.528721, "activity_30": 2787.228413}, "trend_signal": 1, "fair_value": 1918.386007, "relative_strength": 16.638992, "rate_of_change": 0.6132082792440402, "market_dynamics": 0.131597, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2920.88057, "high": 2920.88057, "low": 2829.60336, "close": 2834.167236, "volume": 111700}, "trend_line": 2673.608423, "activity_lines": {"activity_5": 2915.191911, "activity_10": 2916.444145, "activity_20": 2869.820102, "activity_30": 2798.893803}, "trend_signal": 1, "fair_value": 1926.969141, "relative_strength": 9.730928, "rate_of_change": 0.7633635914894268, "market_dynamics": -0.189718, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2834.167037, "high": 2875.241447, "low": 2797.655566, "close": 2820.475342, "volume": 122000}, "trend_line": 2694.595866, "activity_lines": {"activity_5": 2870.098323, "activity_10": 2904.357528, "activity_20": 2869.426333, "activity_30": 2808.369088}, "trend_signal": 1, "fair_value": 1935.594946, "relative_strength": 12.283099, "rate_of_change": 0.7849856702819036, "market_dynamics": -0.520052, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2829.603093, "high": 2907.188965, "low": 2738.325791, "close": 2907.188965, "volume": 136500}, "trend_line": 2716.10083, "activity_lines": {"activity_5": 2869.156738, "activity_10": 2907.066628, "activity_20": 2876.311923, "activity_30": 2822.084772}, "trend_signal": 1, "fair_value": 1945.006177, "relative_strength": 15.993134, "rate_of_change": 0.7980775251437925, "market_dynamics": -0.773778, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2875.241652, "high": 2902.625064, "low": 2770.272641, "close": 2843.294678, "volume": 134900}, "trend_line": 2735.714771, "activity_lines": {"activity_5": 2856.682113, "activity_10": 2894.634672, "activity_20": 2875.916498, "activity_30": 2830.290827}, "trend_signal": 1, "fair_value": 1953.88261, "relative_strength": 9.429743, "rate_of_change": 0.7221359672424263, "market_dynamics": -0.972776, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2907.188965, "high": 2993.902499, "low": 2847.858471, "close": 2989.338623, "volume": 141700}, "trend_line": 2759.450602, "activity_lines": {"activity_5": 2901.103776, "activity_10": 2907.777921, "activity_20": 2888.747384, "activity_30": 2846.653656}, "trend_signal": 1, "fair_value": 1963.50739, "relative_strength": 12.138746, "rate_of_change": 0.8676281332985486, "market_dynamics": -0.769347, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3021.286068, "high": 3021.286068, "low": 2911.752709, "close": 2993.902344, "volume": 89700}, "trend_line": 2781.577401, "activity_lines": {"activity_5": 2939.440235, "activity_10": 2919.826944, "activity_20": 2900.933328, "activity_30": 2861.779575}, "trend_signal": 1, "fair_value": 1973.135338, "relative_strength": 8.282414, "rate_of_change": 0.8018552310363162, "market_dynamics": -0.62479, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2998.466261, "high": 3044.105136, "low": 2961.95528, "close": 3039.54126, "volume": 71600}, "trend_line": 2802.777783, "activity_lines": {"activity_5": 2982.340658, "activity_10": 2939.143892, "activity_20": 2916.918879, "activity_30": 2878.422404}, "trend_signal": 1, "fair_value": 1982.873228, "relative_strength": 9.140531, "rate_of_change": 0.7621712051722263, "market_dynamics": -0.471777, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3039.541548, "high": 3089.744186, "low": 3034.977407, "close": 3076.052246, "volume": 83200}, "trend_line": 2825.105656, "activity_lines": {"activity_5": 3022.807015, "activity_10": 2965.274583, "activity_20": 2935.446811, "activity_30": 2896.053015}, "trend_signal": 1, "fair_value": 1992.980819, "relative_strength": 10.386443, "rate_of_change": 0.7966337229953768, "market_dynamics": -0.235183, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3071.488102, "high": 3098.871804, "low": 2998.46673, "close": 3007.594482, "volume": 78600}, "trend_line": 2843.121794, "activity_lines": {"activity_5": 3029.196566, "activity_10": 2978.551363, "activity_20": 2945.727916, "activity_30": 2907.826487}, "trend_signal": 1, "fair_value": 2002.639144, "relative_strength": 10.939472, "rate_of_change": 0.6377155474428725, "market_dynamics": -0.352994, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3012.158159, "high": 3057.796763, "low": 2952.827571, "close": 2989.338623, "volume": 98200}, "trend_line": 2856.768286, "activity_lines": {"activity_5": 3018.54751, "activity_10": 2987.762074, "activity_20": 2953.35971, "activity_30": 2917.259831}, "trend_signal": 1, "fair_value": 2012.055222, "relative_strength": 7.440793, "rate_of_change": 0.4799826735808087, "market_dynamics": -0.42788, "expectation": {"probability": 54.1282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2966.519331, "high": 2993.902542, "low": 2893.497316, "close": 2966.519287, "volume": 88300}, "trend_line": 2870.848136, "activity_lines": {"activity_5": 3000.292008, "activity_10": 2990.74933, "activity_20": 2958.229046, "activity_30": 2924.340541}, "trend_signal": 1, "fair_value": 2021.158062, "relative_strength": 5.486083, "rate_of_change": 0.49285936381331275, "market_dynamics": -0.647655, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2966.519353, "high": 3066.924227, "low": 2948.26385, "close": 3062.360352, "volume": 91100}, "trend_line": 2885.764543, "activity_lines": {"activity_5": 3015.809066, "activity_10": 3008.755833, "activity_20": 2971.297826, "activity_30": 2936.696168}, "trend_signal": 1, "fair_value": 2030.927443, "relative_strength": 7.447374, "rate_of_change": 0.519581889858618, "market_dynamics": -0.72097, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3057.796985, "high": 3199.276921, "low": 3039.541481, "close": 3190.14917, "volume": 58900}, "trend_line": 2903.567464, "activity_lines": {"activity_5": 3072.401123, "activity_10": 3045.598757, "activity_20": 2995.130985, "activity_30": 2956.333886}, "trend_signal": 1, "fair_value": 2040.889879, "relative_strength": 11.615591, "rate_of_change": 0.6169221616914303, "market_dynamics": -0.46136, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3203.840797, "high": 3235.78822, "low": 3149.074485, "close": 3162.766113, "volume": 104000}, "trend_line": 2918.994963, "activity_lines": {"activity_5": 3112.259033, "activity_10": 3072.318213, "activity_20": 3014.085875, "activity_30": 2973.056379}, "trend_signal": 1, "fair_value": 2050.922008, "relative_strength": 3.429819, "rate_of_change": 0.5313291043269487, "market_dynamics": -0.055691, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3158.202039, "high": 3336.193607, "low": 3158.202039, "close": 3308.810059, "volume": 123600}, "trend_line": 2937.201091, "activity_lines": {"activity_5": 3190.453483, "activity_10": 3119.782542, "activity_20": 3045.172213, "activity_30": 2998.20574}, "trend_signal": 1, "fair_value": 2061.932056, "relative_strength": 6.59078, "rate_of_change": 0.6237122102221253, "market_dynamics": 0.598256, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3313.374067, "high": 3413.779119, "low": 3313.374067, "close": 3331.629395, "volume": 153900}, "trend_line": 2952.287345, "activity_lines": {"activity_5": 3254.956283, "activity_10": 3165.587269, "activity_20": 3076.406627, "activity_30": 3023.652728}, "trend_signal": 1, "fair_value": 2073.375345, "relative_strength": 7.467784, "rate_of_change": 0.5136268690021497, "market_dynamics": 1.138385, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3354.448618, "high": 3381.831896, "low": 3267.735263, "close": 3313.374023, "volume": 150800}, "trend_line": 2967.959098, "activity_lines": {"activity_5": 3289.033285, "activity_10": 3201.932346, "activity_20": 3104.024432, "activity_30": 3046.948642}, "trend_signal": 1, "fair_value": 2084.091162, "relative_strength": 5.34847, "rate_of_change": 0.5308342708084068, "market_dynamics": 1.410232, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3317.937678, "high": 3336.193517, "low": 3235.788108, "close": 3249.479736, "volume": 117700}, "trend_line": 2985.829297, "activity_lines": {"activity_5": 3285.077946, "activity_10": 3221.681503, "activity_20": 3124.299034, "activity_30": 3065.111264}, "trend_signal": 1, "fair_value": 2094.350442, "relative_strength": 1.064005, "rate_of_change": 0.602103951231757, "market_dynamics": 1.443155, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3276.862949, "high": 3377.26802, "low": 3263.171321, "close": 3349.884766, "volume": 94300}, "trend_line": 3003.613574, "activity_lines": {"activity_5": 3310.635579, "activity_10": 3256.532892, "activity_20": 3153.203568, "activity_30": 3088.598714}, "trend_signal": 1, "fair_value": 2105.394218, "relative_strength": -0.270972, "rate_of_change": 0.5956226974485255, "market_dynamics": 1.321859, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3349.885076, "high": 3432.034824, "low": 3327.065695, "close": 3395.523438, "volume": 59100}, "trend_line": 3021.277384, "activity_lines": {"activity_5": 3338.931527, "activity_10": 3293.458763, "activity_20": 3184.629092, "activity_30": 3113.883221}, "trend_signal": 1, "fair_value": 2116.808811, "relative_strength": -0.542583, "rate_of_change": 0.5880853034126025, "market_dynamics": 1.111853, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3395.523616, "high": 3500.492987, "low": 3390.95974, "close": 3473.109375, "volume": 112100}, "trend_line": 3044.661654, "activity_lines": {"activity_5": 3387.308561, "activity_10": 3337.105988, "activity_20": 3220.966223, "activity_30": 3143.033672}, "trend_signal": 1, "fair_value": 2128.55379, "relative_strength": -0.39357, "rate_of_change": 0.7739861994743616, "market_dynamics": 1.077833, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3500.492648, "high": 3550.695422, "low": 3409.215135, "close": 3518.748291, "volume": 127600}, "trend_line": 3069.71648, "activity_lines": {"activity_5": 3441.466569, "activity_10": 3379.84047, "activity_20": 3258.607335, "activity_30": 3173.619907}, "trend_signal": 1, "fair_value": 2140.189578, "relative_strength": 1.396143, "rate_of_change": 0.822910025719398, "market_dynamics": 1.198219, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3505.056505, "high": 3527.875883, "low": 3386.395802, "close": 3500.49292, "volume": 129900}, "trend_line": 3095.953784, "activity_lines": {"activity_5": 3475.847835, "activity_10": 3410.95783, "activity_20": 3291.184731, "activity_30": 3201.411935}, "trend_signal": 1, "fair_value": 2150.9518, "relative_strength": 3.223506, "rate_of_change": 0.8547142438379121, "market_dynamics": 1.321816, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3537.003951, "high": 3664.792458, "low": 3495.929066, "close": 3651.10083, "volume": 152000}, "trend_line": 3124.674097, "activity_lines": {"activity_5": 3543.697526, "activity_10": 3463.815834, "activity_20": 3335.28048, "activity_30": 3237.227874}, "trend_signal": 1, "fair_value": 2163.060338, "relative_strength": 1.714882, "rate_of_change": 0.927672536600122, "market_dynamics": 1.558864, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3623.717663, "high": 3664.792256, "low": 3540.125736, "close": 3563.324463, "volume": 357000}, "trend_line": 3147.334277, "activity_lines": {"activity_5": 3562.207357, "activity_10": 3491.835685, "activity_20": 3367.16988, "activity_30": 3265.527897}, "trend_signal": 1, "fair_value": 2175.334185, "relative_strength": 0.378635, "rate_of_change": 0.725201390498801, "market_dynamics": 1.672679, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3563.32485, "high": 3572.604342, "low": 3368.455664, "close": 3447.331299, "volume": 130100}, "trend_line": 3164.33702, "activity_lines": {"activity_5": 3530.866065, "activity_10": 3494.138335, "activity_20": 3385.279046, "activity_30": 3284.882544}, "trend_signal": 1, "fair_value": 2186.848611, "relative_strength": 0.399423, "rate_of_change": 0.5402267920586692, "market_dynamics": 1.379606, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3447.331106, "high": 3540.125927, "low": 3447.331106, "close": 3530.846436, "volume": 77100}, "trend_line": 3180.392326, "activity_lines": {"activity_5": 3529.08169, "activity_10": 3509.521884, "activity_20": 3409.182849, "activity_30": 3308.528313}, "trend_signal": 1, "fair_value": 2199.025398, "relative_strength": 1.24081, "rate_of_change": 0.5073829335662926, "market_dynamics": 1.049535, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3484.448979, "high": 3544.765672, "low": 3349.896631, "close": 3377.735107, "volume": 92300}, "trend_line": 3191.19467, "activity_lines": {"activity_5": 3475.453662, "activity_10": 3493.112966, "activity_20": 3416.165072, "activity_30": 3321.260105}, "trend_signal": 1, "fair_value": 2210.649347, "relative_strength": 3.051014, "rate_of_change": 0.33965444802798583, "market_dynamics": 0.392926, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3405.573048, "high": 3530.846531, "low": 3387.014067, "close": 3503.008057, "volume": 97600}, "trend_line": 3209.077629, "activity_lines": {"activity_5": 3471.767139, "activity_10": 3497.149032, "activity_20": 3433.641467, "activity_30": 3341.377098}, "trend_signal": 1, "fair_value": 2222.361917, "relative_strength": 4.226883, "rate_of_change": 0.5603844594037263, "market_dynamics": -0.187921, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3567.964355, "high": 3623.641552, "low": 3503.007917, "close": 3563.324463, "volume": 97800}, "trend_line": 3232.013713, "activity_lines": {"activity_5": 3498.058936, "activity_10": 3509.367658, "activity_20": 3454.503169, "activity_30": 3364.231732}, "trend_signal": 1, "fair_value": 2234.233579, "relative_strength": 4.943007, "rate_of_change": 0.7147251220328749, "market_dynamics": -0.344334, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3549.40542, "high": 3595.803272, "low": 3526.206692, "close": 3540.125977, "volume": 64400}, "trend_line": 3255.545671, "activity_lines": {"activity_5": 3516.617904, "activity_10": 3514.31745, "activity_20": 3470.422226, "activity_30": 3384.109943}, "trend_signal": 1, "fair_value": 2246.480434, "relative_strength": 4.083712, "rate_of_change": 0.7280896707012218, "market_dynamics": -0.525217, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3535.486181, "high": 3591.163086, "low": 3498.368167, "close": 3591.163086, "volume": 81800}, "trend_line": 3281.235262, "activity_lines": {"activity_5": 3546.00293, "activity_10": 3527.328232, "activity_20": 3488.4705, "activity_30": 3405.762679}, "trend_signal": 1, "fair_value": 2258.969779, "relative_strength": 3.866022, "rate_of_change": 0.7891024607284735, "market_dynamics": -0.392336, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3591.163042, "high": 3679.318504, "low": 3577.244047, "close": 3651.47998, "volume": 90800}, "trend_line": 3306.044963, "activity_lines": {"activity_5": 3591.472477, "activity_10": 3549.989089, "activity_20": 3509.745131, "activity_30": 3429.649435}, "trend_signal": 1, "fair_value": 2271.687013, "relative_strength": 5.718481, "rate_of_change": 0.7561085694561719, "market_dynamics": -0.289049, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3646.840283, "high": 3660.759521, "low": 3507.64771, "close": 3605.08252, "volume": 64600}, "trend_line": 3331.437891, "activity_lines": {"activity_5": 3603.226546, "activity_10": 3561.468826, "activity_20": 3524.404144, "activity_30": 3448.942181}, "trend_signal": 1, "fair_value": 2283.217781, "relative_strength": 4.563033, "rate_of_change": 0.7680757002457081, "market_dynamics": -0.318768, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3632.921191, "high": 3646.839988, "low": 3535.486328, "close": 3535.486328, "volume": 50300}, "trend_line": 3349.642814, "activity_lines": {"activity_5": 3584.976921, "activity_10": 3561.131405, "activity_20": 3530.328678, "activity_30": 3462.106596}, "trend_signal": 1, "fair_value": 2294.440011, "relative_strength": 1.826432, "rate_of_change": 0.5464584241291437, "market_dynamics": -0.400146, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3567.964455, "high": 3609.722214, "low": 3512.287841, "close": 3581.884033, "volume": 59300}, "trend_line": 3369.242204, "activity_lines": {"activity_5": 3584.049072, "activity_10": 3569.73608, "activity_20": 3539.592632, "activity_30": 3477.089901}, "trend_signal": 1, "fair_value": 2305.758571, "relative_strength": 2.547949, "rate_of_change": 0.5851188048493912, "market_dynamics": -0.512276, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3581.883788, "high": 3683.958103, "low": 3530.846584, "close": 3656.119629, "volume": 53800}, "trend_line": 3389.794816, "activity_lines": {"activity_5": 3605.082552, "activity_10": 3589.391721, "activity_20": 3554.734953, "activity_30": 3495.598121}, "trend_signal": 1, "fair_value": 2317.669421, "relative_strength": 5.030126, "rate_of_change": 0.610006961672262, "market_dynamics": -0.58115, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3665.399174, "high": 3897.38652, "low": 3660.759429, "close": 3837.069824, "volume": 117400}, "trend_line": 3415.162069, "activity_lines": {"activity_5": 3682.102327, "activity_10": 3639.669704, "activity_20": 3585.478504, "activity_30": 3524.454574}, "trend_signal": 1, "fair_value": 2330.835463, "relative_strength": 7.247845, "rate_of_change": 0.7483418430007975, "market_dynamics": -0.355283, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3837.06963, "high": 3985.541698, "low": 3818.510647, "close": 3953.063477, "volume": 77200}, "trend_line": 3446.677702, "activity_lines": {"activity_5": 3785.413997, "activity_10": 3702.685902, "activity_20": 3624.471022, "activity_30": 3559.15789}, "trend_signal": 1, "fair_value": 2344.946147, "relative_strength": 6.69934, "rate_of_change": 0.9228151508847171, "market_dynamics": 0.123126, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3939.143893, "high": 3971.62207, "low": 3855.628761, "close": 3971.62207, "volume": 66600}, "trend_line": 3479.420483, "activity_lines": {"activity_5": 3871.713135, "activity_10": 3760.893564, "activity_20": 3662.358745, "activity_30": 3593.025269}, "trend_signal": 1, "fair_value": 2358.879449, "relative_strength": 6.190649, "rate_of_change": 0.9499809332622051, "market_dynamics": 0.628284, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3971.622608, "high": 4134.014069, "low": 3971.622608, "close": 4036.578613, "volume": 66800}, "trend_line": 3515.089128, "activity_lines": {"activity_5": 3950.588737, "activity_10": 3823.487913, "activity_20": 3703.689479, "activity_30": 3628.970955}, "trend_signal": 1, "fair_value": 2373.467277, "relative_strength": 10.645097, "rate_of_change": 1.0251317762332146, "market_dynamics": 1.059147, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4036.578804, "high": 4045.858104, "low": 3799.951807, "close": 3804.591553, "volume": 72200}, "trend_line": 3539.830168, "activity_lines": {"activity_5": 3921.822347, "activity_10": 3834.876385, "activity_20": 3720.24302, "activity_30": 3647.64853}, "trend_signal": 1, "fair_value": 2386.504503, "relative_strength": 10.604779, "rate_of_change": 0.7038524230558254, "market_dynamics": 1.100216, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3841.709382, "high": 3985.541748, "low": 3526.206787, "close": 3526.206787, "volume": 116000}, "trend_line": 3551.032088, "activity_lines": {"activity_5": 3790.362907, "activity_10": 3791.768928, "activity_20": 3708.922568, "activity_30": 3646.769603}, "trend_signal": 1, "fair_value": 2397.868343, "relative_strength": 7.25613, "rate_of_change": 0.3164535999852514, "market_dynamics": 0.752067, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3289.579712, "high": 3521.567135, "low": 2890.561581, "close": 3433.412109, "volume": 179300}, "trend_line": 3560.053621, "activity_lines": {"activity_5": 3648.69611, "activity_10": 3734.067405, "activity_20": 3688.642081, "activity_30": 3639.181217}, "trend_signal": 1, "fair_value": 2408.552676, "relative_strength": 6.784025, "rate_of_change": 0.25405382932152454, "market_dynamics": 0.246345, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3479.809378, "high": 3711.796875, "low": 3447.331157, "close": 3688.598145, "volume": 62900}, "trend_line": 3572.713224, "activity_lines": {"activity_5": 3626.734749, "activity_10": 3725.884624, "activity_20": 3693.701638, "activity_30": 3647.474412}, "trend_signal": 1, "fair_value": 2421.433759, "relative_strength": 5.330489, "rate_of_change": 0.35560146974539236, "market_dynamics": -0.266362, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3688.597743, "high": 3697.877234, "low": 3558.685061, "close": 3628.281006, "volume": 50300}, "trend_line": 3582.601611, "activity_lines": {"activity_5": 3603.535938, "activity_10": 3703.951238, "activity_20": 3692.420165, "activity_30": 3651.05943}, "trend_signal": 1, "fair_value": 2433.663598, "relative_strength": 2.656961, "rate_of_change": 0.2767752791792495, "market_dynamics": -0.663062, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3619.002002, "high": 3660.759472, "low": 3572.604541, "close": 3642.200684, "volume": 44500}, "trend_line": 3593.5625, "activity_lines": {"activity_5": 3612.196859, "activity_10": 3683.705123, "activity_20": 3691.60271, "activity_30": 3654.904532}, "trend_signal": 1, "fair_value": 2445.770988, "relative_strength": 2.165077, "rate_of_change": 0.30594774943286185, "market_dynamics": -0.824176, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3642.200295, "high": 3707.156933, "low": 3544.765679, "close": 3558.685059, "volume": 70600}, "trend_line": 3603.869344, "activity_lines": {"activity_5": 3603.845297, "activity_10": 3648.527419, "activity_20": 3682.301128, "activity_30": 3652.654374}, "trend_signal": 0, "fair_value": 2457.046673, "relative_strength": 5.841365, "rate_of_change": 0.28681410160530624, "market_dynamics": -0.889124, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3479.809233, "high": 3577.244041, "low": 3414.85298, "close": 3498.368408, "volume": 97100}, "trend_line": 3608.818799, "activity_lines": {"activity_5": 3573.222966, "activity_10": 3607.444594, "activity_20": 3666.393436, "activity_30": 3645.847862}, "trend_signal": 0, "fair_value": 2467.861626, "relative_strength": 3.40503, "rate_of_change": 0.1373372485947688, "market_dynamics": -0.934875, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3526.20708, "high": 3665.399068, "low": 3465.89038, "close": 3623.641357, "volume": 54200}, "trend_line": 3616.42273, "activity_lines": {"activity_5": 3580.027865, "activity_10": 3597.405851, "activity_20": 3662.438595, "activity_30": 3646.804156}, "trend_signal": 0, "fair_value": 2479.664828, "relative_strength": 3.82582, "rate_of_change": 0.2107041506796265, "market_dynamics": -0.925372, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3674.678608, "high": 3679.318358, "low": 3549.405521, "close": 3656.119629, "volume": 116300}, "trend_line": 3622.523071, "activity_lines": {"activity_5": 3601.989307, "activity_10": 3599.59917, "activity_20": 3661.2897, "activity_30": 3649.365246}, "trend_signal": 0, "fair_value": 2491.946495, "relative_strength": -0.754392, "rate_of_change": 0.1686844004544872, "market_dynamics": -0.795388, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3547.334917, "high": 3679.768397, "low": 3537.875358, "close": 3670.308838, "volume": 66600}, "trend_line": 3627.57509, "activity_lines": {"activity_5": 3626.824577, "activity_10": 3611.289782, "activity_20": 3660.939807, "activity_30": 3652.448199}, "trend_signal": 0, "fair_value": 2504.276153, "relative_strength": 2.661965, "rate_of_change": 0.1394613340200241, "market_dynamics": -0.764699, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3684.498248, "high": 3708.147145, "low": 3599.362261, "close": 3604.092041, "volume": 58300}, "trend_line": 3631.028394, "activity_lines": {"activity_5": 3627.713704, "activity_10": 3613.38248, "activity_20": 3653.906667, "activity_30": 3650.933164}, "trend_signal": 0, "fair_value": 2516.218938, "relative_strength": -1.726951, "rate_of_change": 0.09519593431765783, "market_dynamics": -0.801369, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3623.011203, "high": 3646.660145, "low": 3547.334798, "close": 3580.443115, "volume": 55100}, "trend_line": 3628.673136, "activity_lines": {"activity_5": 3617.692725, "activity_10": 3609.759277, "activity_20": 3644.846906, "activity_30": 3647.669597}, "trend_signal": 0, "fair_value": 2528.106802, "relative_strength": -0.84226, "rate_of_change": -0.06486476404018032, "market_dynamics": -0.841859, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3599.362205, "high": 3599.362205, "low": 3452.739042, "close": 3476.387939, "volume": 60500}, "trend_line": 3625.775252, "activity_lines": {"activity_5": 3567.515039, "activity_10": 3584.543661, "activity_20": 3625.994459, "activity_30": 3637.844746}, "trend_signal": 0, "fair_value": 2539.375981, "relative_strength": -0.968962, "rate_of_change": -0.07986070641772945, "market_dynamics": -1.054788, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3476.388022, "high": 3613.551703, "low": 3476.388022, "close": 3500.036865, "volume": 102800}, "trend_line": 3627.532105, "activity_lines": {"activity_5": 3535.037223, "activity_10": 3567.486217, "activity_20": 3609.675711, "activity_30": 3629.732592}, "trend_signal": 0, "fair_value": 2550.909541, "relative_strength": -0.722971, "rate_of_change": 0.048454547728262354, "market_dynamics": -1.115023, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3518.95594, "high": 3637.200701, "low": 3500.036822, "close": 3608.822021, "volume": 55400}, "trend_line": 3630.131291, "activity_lines": {"activity_5": 3549.226644, "activity_10": 3572.539604, "activity_20": 3604.107203, "activity_30": 3628.52549}, "trend_signal": 0, "fair_value": 2563.290822, "relative_strength": -1.377643, "rate_of_change": 0.0716516332527503, "market_dynamics": -0.947422, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3566.253748, "high": 3613.551703, "low": 3500.036865, "close": 3500.036865, "volume": 58500}, "trend_line": 3634.208016, "activity_lines": {"activity_5": 3531.253466, "activity_10": 3558.420756, "activity_20": 3588.403431, "activity_30": 3620.132301}, "trend_signal": 0, "fair_value": 2575.082178, "relative_strength": -2.257161, "rate_of_change": 0.11230241203967233, "market_dynamics": -0.871827, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3500.036822, "high": 3552.064425, "low": 3500.036822, "close": 3528.415527, "volume": 34000}, "trend_line": 3635.054932, "activity_lines": {"activity_5": 3529.676855, "activity_10": 3550.527996, "activity_20": 3577.007307, "activity_30": 3613.306979}, "trend_signal": 0, "fair_value": 2587.157492, "relative_strength": -0.57704, "rate_of_change": 0.023304004511335727, "market_dynamics": -0.836577, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3566.253676, "high": 3570.983456, "low": 3471.658117, "close": 3481.117676, "volume": 65600}, "trend_line": 3632.314705, "activity_lines": {"activity_5": 3515.802799, "activity_10": 3533.489315, "activity_20": 3563.128758, "activity_30": 3603.375543}, "trend_signal": 0, "fair_value": 2599.053141, "relative_strength": -1.696764, "rate_of_change": -0.0753833725008542, "market_dynamics": -0.812229, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3481.117747, "high": 3537.875086, "low": 3481.117747, "close": 3518.955811, "volume": 61600}, "trend_line": 3631.609033, "activity_lines": {"activity_5": 3514.226139, "activity_10": 3525.921635, "activity_20": 3555.189577, "activity_30": 3596.062066}, "trend_signal": 0, "fair_value": 2611.003366, "relative_strength": -2.811281, "rate_of_change": -0.01942761179333427, "market_dynamics": -0.938349, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3533.145221, "high": 3580.443044, "low": 3509.496324, "close": 3533.145508, "volume": 72700}, "trend_line": 3629.675114, "activity_lines": {"activity_5": 3516.118115, "activity_10": 3523.427788, "activity_20": 3551.066667, "activity_30": 3589.709581}, "trend_signal": 0, "fair_value": 2622.937137, "relative_strength": -3.333883, "rate_of_change": -0.05325240086217342, "market_dynamics": -0.856188, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3537.875201, "high": 3570.983615, "low": 3514.226259, "close": 3528.415527, "volume": 51600}, "trend_line": 3625.572965, "activity_lines": {"activity_5": 3521.478532, "activity_10": 3522.567822, "activity_20": 3547.785882, "activity_30": 3583.176704}, "trend_signal": 0, "fair_value": 2634.86207, "relative_strength": -1.581682, "rate_of_change": -0.11301697455449676, "market_dynamics": -0.727665, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3547.334917, "high": 3708.147059, "low": 3533.145578, "close": 3698.6875, "volume": 89000}, "trend_line": 3628.693131, "activity_lines": {"activity_5": 3581.704362, "activity_10": 3554.042334, "activity_20": 3560.710957, "activity_30": 3587.893771}, "trend_signal": 0, "fair_value": 2647.776446, "relative_strength": -0.883447, "rate_of_change": 0.08605994225246971, "market_dynamics": -0.250638, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3684.498233, "high": 3755.444925, "low": 3684.498233, "close": 3717.606689, "volume": 21800}, "trend_line": 3634.76381, "activity_lines": {"activity_5": 3636.885124, "activity_10": 3586.8068, "activity_20": 3574.174644, "activity_30": 3593.630129}, "trend_signal": 0, "fair_value": 2660.801358, "relative_strength": 0.638981, "rate_of_change": 0.16729656603194112, "market_dynamics": 0.075967, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3745.98541, "high": 3760.174749, "low": 3599.362305, "close": 3599.362305, "volume": 88700}, "trend_line": 3635.346419, "activity_lines": {"activity_5": 3636.885156, "activity_10": 3593.686492, "activity_20": 3576.238825, "activity_30": 3591.346161}, "trend_signal": 0, "fair_value": 2672.901801, "relative_strength": -0.871928, "rate_of_change": 0.01602879940636494, "market_dynamics": 0.320353, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3599.362205, "high": 3604.092276, "low": 3528.415512, "close": 3561.523926, "volume": 68400}, "trend_line": 3632.193229, "activity_lines": {"activity_5": 3618.911963, "activity_10": 3591.880562, "activity_20": 3574.837059, "activity_30": 3586.58342}, "trend_signal": 0, "fair_value": 2684.888587, "relative_strength": -0.041891, "rate_of_change": -0.08673698835192067, "market_dynamics": 0.52401, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3580.443186, "high": 3632.470719, "low": 3575.713406, "close": 3604.092041, "volume": 48800}, "trend_line": 3624.427303, "activity_lines": {"activity_5": 3613.236247, "activity_10": 3598.674254, "activity_20": 3577.873575, "activity_30": 3584.77044}, "trend_signal": 0, "fair_value": 2697.169728, "relative_strength": -2.538173, "rate_of_change": -0.21380817347479383, "market_dynamics": 0.335292, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3632.470688, "high": 3783.823544, "low": 3623.011129, "close": 3750.715088, "volume": 66500}, "trend_line": 3617.682357, "activity_lines": {"activity_5": 3651.389779, "activity_10": 3630.23477, "activity_20": 3594.657966, "activity_30": 3592.918039}, "trend_signal": 0, "fair_value": 2709.687195, "relative_strength": 2.28141, "rate_of_change": -0.1860968764476775, "market_dynamics": 0.516265, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3703.417351, "high": 3774.364059, "low": 3641.93029, "close": 3656.119629, "volume": 82900}, "trend_line": 3607.165609, "activity_lines": {"activity_5": 3654.542985, "activity_10": 3640.554301, "activity_20": 3601.231615, "activity_30": 3595.397863}, "trend_signal": 0, "fair_value": 2721.539205, "relative_strength": 1.590274, "rate_of_change": -0.2907040188216283, "market_dynamics": 0.629575, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3646.6604, "high": 3698.687558, "low": 3632.47106, "close": 3665.579102, "volume": 29300}, "trend_line": 3594.798958, "activity_lines": {"activity_5": 3664.948487, "activity_10": 3649.411883, "activity_20": 3608.551508, "activity_30": 3599.166476}, "trend_signal": 1, "fair_value": 2733.50556, "relative_strength": 0.772581, "rate_of_change": -0.3428356870875311, "market_dynamics": 0.647386, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3693.95785, "high": 3712.87704, "low": 3604.091955, "close": 3613.551514, "volume": 37400}, "trend_line": 3588.430957, "activity_lines": {"activity_5": 3653.597005, "activity_10": 3646.144025, "activity_20": 3610.871347, "activity_30": 3600.376318}, "trend_signal": 1, "fair_value": 2745.476759, "relative_strength": 0.165028, "rate_of_change": -0.17714484382577875, "market_dynamics": 0.654958, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3599.362175, "high": 3670.309011, "low": 3585.172837, "close": 3651.389893, "volume": 47400}, "trend_line": 3592.603727, "activity_lines": {"activity_5": 3651.389812, "activity_10": 3648.293946, "activity_20": 3617.065115, "activity_30": 3604.438185}, "trend_signal": 1, "fair_value": 2757.733478, "relative_strength": 5.385688, "rate_of_change": 0.11628397062677909, "market_dynamics": 0.465142, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3693.957635, "high": 3774.363985, "low": 3665.578959, "close": 3736.525879, "volume": 76900}, "trend_line": 3602.70752, "activity_lines": {"activity_5": 3674.408089, "activity_10": 3663.687238, "activity_20": 3631.141844, "activity_30": 3613.723485}, "trend_signal": 1, "fair_value": 2770.670208, "relative_strength": 8.34497, "rate_of_change": 0.28123872733486616, "market_dynamics": 0.537236, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3736.526009, "high": 3750.715348, "low": 3670.308824, "close": 3731.796143, "volume": 67100}, "trend_line": 3604.147453, "activity_lines": {"activity_5": 3696.795736, "activity_10": 3677.532609, "activity_20": 3644.02487, "activity_30": 3622.051783}, "trend_signal": 1, "fair_value": 2783.442351, "relative_strength": 7.495941, "rate_of_change": 0.03996807934050972, "market_dynamics": 0.757777, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3750.715088, "high": 3798.012998, "low": 3741.255529, "close": 3783.82373, "volume": 58300}, "trend_line": 3609.33221, "activity_lines": {"activity_5": 3731.480811, "activity_10": 3700.57955, "activity_20": 3660.646675, "activity_30": 3633.643801}, "trend_signal": 1, "fair_value": 2796.188165, "relative_strength": 6.9452, "rate_of_change": 0.14385529636653271, "market_dynamics": 1.038046, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3798.013069, "high": 3802.742849, "low": 3740.263916, "close": 3740.263916, "volume": 257700}, "trend_line": 3612.600985, "activity_lines": {"activity_5": 3743.762972, "activity_10": 3712.352681, "activity_20": 3671.768561, "activity_30": 3642.091008}, "trend_signal": 1, "fair_value": 2808.731017, "relative_strength": 7.025724, "rate_of_change": 0.09056453686761089, "market_dynamics": 1.330489, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3672.785046, "high": 3716.164397, "low": 3364.309549, "close": 3422.148682, "volume": 162000}, "trend_line": 3608.049772, "activity_lines": {"activity_5": 3641.559229, "activity_10": 3663.036861, "activity_20": 3651.967843, "activity_30": 3629.803762}, "trend_signal": 1, "fair_value": 2819.442843, "relative_strength": 7.32161, "rate_of_change": -0.12598161321710952, "market_dynamics": 0.872171, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3219.711661, "high": 3518.547168, "low": 3142.592819, "close": 3417.328857, "volume": 168700}, "trend_line": 3605.348454, "activity_lines": {"activity_5": 3553.031624, "activity_10": 3616.15277, "activity_20": 3632.078991, "activity_30": 3617.499187}, "trend_signal": 0, "fair_value": 2829.97586, "relative_strength": 7.520751, "rate_of_change": -0.07486920000281806, "market_dynamics": 0.378371, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3484.807892, "high": 3648.685369, "low": 3446.248468, "close": 3634.225586, "volume": 56500}, "trend_line": 3605.701261, "activity_lines": {"activity_5": 3558.082731, "activity_10": 3614.766016, "activity_20": 3633.375955, "activity_30": 3619.362228}, "trend_signal": 0, "fair_value": 2841.833501, "relative_strength": 10.273304, "rate_of_change": 0.009785656074623951, "market_dynamics": -0.095952, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3643.865479, "high": 3682.424768, "low": 3590.846265, "close": 3639.04541, "volume": 91500}, "trend_line": 3605.132121, "activity_lines": {"activity_5": 3571.24515, "activity_10": 3614.653667, "activity_20": 3634.402863, "activity_30": 3621.513463}, "trend_signal": 0, "fair_value": 2854.335606, "relative_strength": 7.194964, "rate_of_change": -0.015784446874620356, "market_dynamics": -0.569413, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3759.543614, "high": 3918.601348, "low": 3716.164264, "close": 3884.861816, "volume": 164400}, "trend_line": 3612.283887, "activity_lines": {"activity_5": 3675.998258, "activity_10": 3659.71764, "activity_20": 3658.269003, "activity_30": 3639.560541}, "trend_signal": 1, "fair_value": 2868.232674, "relative_strength": 10.665618, "rate_of_change": 0.19837736204841722, "market_dynamics": -0.215907, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3884.861742, "high": 3904.141453, "low": 3807.743037, "close": 3865.582031, "volume": 72700}, "trend_line": 3621.00022, "activity_lines": {"activity_5": 3764.684912, "activity_10": 3696.343284, "activity_20": 3678.624134, "activity_30": 3655.902356}, "trend_signal": 1, "fair_value": 2882.34033, "relative_strength": 7.91346, "rate_of_change": 0.24129700966661177, "market_dynamics": 0.114236, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3865.582031, "high": 3884.861742, "low": 3643.865485, "close": 3677.60498, "volume": 103500}, "trend_line": 3624.238949, "activity_lines": {"activity_5": 3761.150325, "activity_10": 3694.896879, "activity_20": 3679.471133, "activity_30": 3659.554276}, "trend_signal": 1, "fair_value": 2895.396398, "relative_strength": 1.885931, "rate_of_change": 0.08944293850388522, "market_dynamics": 0.272747, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3663.145086, "high": 3663.145086, "low": 3552.286769, "close": 3648.685303, "volume": 115200}, "trend_line": 3629.982194, "activity_lines": {"activity_5": 3730.624105, "activity_10": 3689.263641, "activity_20": 3677.664271, "activity_30": 3661.131461}, "trend_signal": 1, "fair_value": 2908.042472, "relative_strength": 2.62208, "rate_of_change": 0.15846761432727252, "market_dynamics": 0.332246, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3648.685413, "high": 3720.984257, "low": 3590.846344, "close": 3663.145264, "volume": 196200}, "trend_line": 3635.419141, "activity_lines": {"activity_5": 3703.95389, "activity_10": 3687.770592, "activity_20": 3677.562744, "activity_30": 3663.271013}, "trend_signal": 1, "fair_value": 2920.748368, "relative_strength": 0.788073, "rate_of_change": 0.14977888897048652, "market_dynamics": 0.183364, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3639.045514, "high": 3648.685369, "low": 3595.66609, "close": 3614.945801, "volume": 122900}, "trend_line": 3635.623267, "activity_lines": {"activity_5": 3659.610531, "activity_10": 3679.708159, "activity_20": 3672.567064, "activity_30": 3661.950153}, "trend_signal": 1, "fair_value": 2933.128859, "relative_strength": -0.037211, "rate_of_change": 0.00561492339900973, "market_dynamics": -0.022232, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3619.765729, "high": 3653.505223, "low": 3581.206299, "close": 3581.206299, "volume": 163900}, "trend_line": 3638.328914, "activity_lines": {"activity_5": 3622.015072, "activity_10": 3667.789782, "activity_20": 3664.103709, "activity_30": 3658.439381}, "trend_signal": 0, "fair_value": 2945.325941, "relative_strength": -1.259711, "rate_of_change": 0.07442044461974301, "market_dynamics": -0.155706, "expectation": {"probability": 66.4927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3590.846191, "high": 3624.585619, "low": 3581.206336, "close": 3605.305908, "volume": 157800}, "trend_line": 3640.891927, "activity_lines": {"activity_5": 3611.411198, "activity_10": 3657.361195, "activity_20": 3658.044534, "activity_30": 3656.308864}, "trend_signal": 0, "fair_value": 2957.518637, "relative_strength": -2.051385, "rate_of_change": 0.07044478552056371, "market_dynamics": -0.246136, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3605.306042, "high": 3735.443848, "low": 3566.746619, "close": 3735.443848, "volume": 124300}, "trend_line": 3649.369466, "activity_lines": {"activity_5": 3649.006576, "activity_10": 3667.176287, "activity_20": 3665.071873, "activity_30": 3662.408988}, "trend_signal": 0, "fair_value": 2970.490767, "relative_strength": -2.856849, "rate_of_change": 0.23284236857272636, "market_dynamics": -0.331571, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3735.443972, "high": 3769.183466, "low": 3672.784912, "close": 3682.424805, "volume": 103600}, "trend_line": 3654.818433, "activity_lines": {"activity_5": 3663.145036, "activity_10": 3665.511222, "activity_20": 3666.672045, "activity_30": 3664.541591}, "trend_signal": 1, "fair_value": 2982.947726, "relative_strength": -3.337943, "rate_of_change": 0.14931256072497132, "market_dynamics": -0.294928, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3667.965014, "high": 3778.823375, "low": 3629.405592, "close": 3749.903809, "volume": 123300}, "trend_line": 3662.043709, "activity_lines": {"activity_5": 3698.491195, "activity_10": 3675.32635, "activity_20": 3674.618571, "activity_30": 3670.676131}, "trend_signal": 1, "fair_value": 2995.607154, "relative_strength": -0.933727, "rate_of_change": 0.19769179050761676, "market_dynamics": -0.025046, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3774.003418, "high": 3827.022556, "low": 3759.543635, "close": 3812.562988, "volume": 77500}, "trend_line": 3671.515291, "activity_lines": {"activity_5": 3745.726546, "activity_10": 3698.987837, "activity_20": 3687.883342, "activity_30": 3680.387052}, "trend_signal": 1, "fair_value": 3008.481981, "relative_strength": 0.191542, "rate_of_change": 0.2586419702397967, "market_dynamics": 0.253292, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3812.562698, "high": 3880.041814, "low": 3769.18335, "close": 3865.582031, "volume": 87200}, "trend_line": 3677.078442, "activity_lines": {"activity_5": 3795.211133, "activity_10": 3733.253134, "activity_20": 3705.430054, "activity_30": 3692.907487}, "trend_signal": 1, "fair_value": 3021.526847, "relative_strength": -2.27417, "rate_of_change": 0.15152193465288866, "market_dynamics": 0.481641, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3889.681879, "high": 3899.321735, "low": 3653.505384, "close": 3716.164551, "volume": 240700}, "trend_line": 3677.030371, "activity_lines": {"activity_5": 3777.538151, "activity_10": 3736.933851, "activity_20": 3708.131977, "activity_30": 3695.429171}, "trend_signal": 1, "fair_value": 3033.657736, "relative_strength": -4.402536, "rate_of_change": -0.0013073150534699315, "market_dynamics": 0.703501, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3711.344408, "high": 3822.202844, "low": 3677.604914, "close": 3812.562988, "volume": 98700}, "trend_line": 3684.137061, "activity_lines": {"activity_5": 3793.283268, "activity_10": 3756.914662, "activity_20": 3720.089139, "activity_30": 3704.173211}, "trend_signal": 1, "fair_value": 3046.357259, "relative_strength": -4.184155, "rate_of_change": 0.19327254014677467, "market_dynamics": 0.613973, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3841.482556, "high": 3851.12224, "low": 3745.083749, "close": 3778.823242, "volume": 99600}, "trend_line": 3691.380371, "activity_lines": {"activity_5": 3789.105924, "activity_10": 3768.044287, "activity_20": 3728.696139, "activity_30": 3710.281997}, "trend_signal": 1, "fair_value": 3058.785719, "relative_strength": -8.261008, "rate_of_change": 0.19660804905109072, "market_dynamics": 0.499606, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3783.643244, "high": 3831.842513, "low": 3754.72367, "close": 3783.643311, "volume": 106600}, "trend_line": 3697.365413, "activity_lines": {"activity_5": 3784.607308, "activity_10": 3777.070699, "activity_20": 3737.578577, "activity_30": 3716.234445}, "trend_signal": 1, "fair_value": 3071.26699, "relative_strength": -6.428399, "rate_of_change": 0.16213560778019842, "market_dynamics": 0.437392, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3798.102915, "high": 3817.382625, "low": 3701.704355, "close": 3735.443848, "volume": 111600}, "trend_line": 3696.856372, "activity_lines": {"activity_5": 3765.970182, "activity_10": 3773.652899, "activity_20": 3740.149187, "activity_30": 3718.691118}, "trend_signal": 1, "fair_value": 3083.559812, "relative_strength": -7.677355, "rate_of_change": -0.013767668140400743, "market_dynamics": 0.33089, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3740.263983, "high": 3793.283196, "low": 3711.344416, "close": 3759.543701, "volume": 104700}, "trend_line": 3700.303841, "activity_lines": {"activity_5": 3764.04222, "activity_10": 3772.250746, "activity_20": 3743.500188, "activity_30": 3722.735462}, "trend_signal": 1, "fair_value": 3095.985208, "relative_strength": -7.535141, "rate_of_change": 0.09325406921704796, "market_dynamics": 0.332238, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3793.283092, "high": 3855.942168, "low": 3754.72367, "close": 3812.562988, "volume": 107800}, "trend_line": 3705.203304, "activity_lines": {"activity_5": 3776.89541, "activity_10": 3780.050284, "activity_20": 3751.303892, "activity_30": 3729.977987}, "trend_signal": 1, "fair_value": 3108.936731, "relative_strength": -9.702941, "rate_of_change": 0.1324070457596835, "market_dynamics": 0.442226, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3822.202814, "high": 3855.942309, "low": 3788.463172, "close": 3836.662598, "volume": 90300}, "trend_line": 3712.64034, "activity_lines": {"activity_5": 3797.781803, "activity_10": 3789.865421, "activity_20": 3760.576523, "activity_30": 3738.459232}, "trend_signal": 1, "fair_value": 3122.009869, "relative_strength": -9.491453, "rate_of_change": 0.20071870258700944, "market_dynamics": 0.498637, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3841.482459, "high": 3952.340783, "low": 3827.022675, "close": 3942.700928, "volume": 153400}, "trend_line": 3722.350708, "activity_lines": {"activity_5": 3850.15835, "activity_10": 3817.382821, "activity_20": 3780.177562, "activity_30": 3753.301851}, "trend_signal": 1, "fair_value": 3135.766238, "relative_strength": -7.532083, "rate_of_change": 0.2615488469319389, "market_dynamics": 0.901606, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3947.610973, "high": 3947.610973, "low": 3702.112881, "close": 3751.212402, "volume": 168000}, "trend_line": 3722.840259, "activity_lines": {"activity_5": 3828.101546, "activity_10": 3807.717982, "activity_20": 3781.174366, "activity_30": 3755.163896}, "trend_signal": 1, "fair_value": 3148.032977, "relative_strength": -12.586657, "rate_of_change": 0.013151662441370355, "market_dynamics": 0.896152, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3859.231689, "high": 3869.051633, "low": 3761.032471, "close": 3761.032471, "volume": 119500}, "trend_line": 3723.814803, "activity_lines": {"activity_5": 3808.266862, "activity_10": 3801.918058, "activity_20": 3782.755904, "activity_30": 3757.627909}, "trend_signal": 1, "fair_value": 3160.451904, "relative_strength": -16.365384, "rate_of_change": 0.02617743261060374, "market_dynamics": 0.678158, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3751.212417, "high": 3805.222132, "low": 3711.932706, "close": 3746.30249, "volume": 78700}, "trend_line": 3722.564095, "activity_lines": {"activity_5": 3783.422933, "activity_10": 3792.624174, "activity_20": 3782.399599, "activity_30": 3759.078728}, "trend_signal": 1, "fair_value": 3172.798717, "relative_strength": -15.578183, "rate_of_change": -0.033586740108354184, "market_dynamics": 0.258692, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3775.762193, "high": 3854.321756, "low": 3770.852229, "close": 3810.13208, "volume": 69600}, "trend_line": 3724.893034, "activity_lines": {"activity_5": 3784.2729, "activity_10": 3796.140407, "activity_20": 3787.726316, "activity_30": 3764.728275}, "trend_signal": 1, "fair_value": 3185.56585, "relative_strength": -16.884091, "rate_of_change": 0.06256276428196708, "market_dynamics": -0.359827, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3854.321585, "high": 3869.051476, "low": 3707.02283, "close": 3741.392578, "volume": 176400}, "trend_line": 3735.534497, "activity_lines": {"activity_5": 3763.978402, "activity_10": 3786.589298, "activity_20": 3785.576955, "activity_30": 3765.792762}, "trend_signal": 1, "fair_value": 3198.132172, "relative_strength": -22.900884, "rate_of_change": 0.2856850627082982, "market_dynamics": -0.563901, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3765.942257, "high": 3765.942257, "low": 3702.112727, "close": 3731.57251, "volume": 86800}, "trend_line": 3746.009286, "activity_lines": {"activity_5": 3753.831104, "activity_10": 3776.020916, "activity_20": 3781.729558, "activity_30": 3765.53715}, "trend_signal": 1, "fair_value": 3210.395718, "relative_strength": -19.551448, "rate_of_change": 0.28040937671468846, "market_dynamics": -0.727647, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3746.302349, "high": 3810.131991, "low": 3721.752531, "close": 3800.312012, "volume": 72100}, "trend_line": 3751.5455, "activity_lines": {"activity_5": 3767.906299, "activity_10": 3778.021014, "activity_20": 3783.827511, "activity_30": 3769.040552}, "trend_signal": 1, "fair_value": 3223.217028, "relative_strength": -17.97361, "rate_of_change": 0.1477896496597259, "market_dynamics": -0.677567, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3824.861846, "high": 3829.771729, "low": 3726.662494, "close": 3829.771729, "volume": 89000}, "trend_line": 3757.903044, "activity_lines": {"activity_5": 3789.182764, "activity_10": 3784.636182, "activity_20": 3788.422255, "activity_30": 3774.087405}, "trend_signal": 1, "fair_value": 3236.076591, "relative_strength": -14.120988, "rate_of_change": 0.16946466462954965, "market_dynamics": -0.587861, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3829.771891, "high": 3923.061279, "low": 3829.771891, "close": 3923.061279, "volume": 87800}, "trend_line": 3759.176359, "activity_lines": {"activity_5": 3835.99113, "activity_10": 3807.9002, "activity_20": 3801.200066, "activity_30": 3784.742775}, "trend_signal": 1, "fair_value": 3249.746105, "relative_strength": -14.645499, "rate_of_change": 0.03388365759018, "market_dynamics": -0.330314, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3927.971027, "high": 3927.971027, "low": 3800.312012, "close": 3800.312012, "volume": 78100}, "trend_line": 3757.000692, "activity_lines": {"activity_5": 3834.35446, "activity_10": 3807.275284, "activity_20": 3801.462912, "activity_30": 3787.396688}, "trend_signal": 1, "fair_value": 3262.656652, "relative_strength": -17.449765, "rate_of_change": -0.05787616201594589, "market_dynamics": -0.193378, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3815.041992, "high": 3844.501739, "low": 3785.582208, "close": 3824.861816, "volume": 81100}, "trend_line": 3761.909253, "activity_lines": {"activity_5": 3836.973096, "activity_10": 3813.702859, "activity_20": 3804.122171, "activity_30": 3791.774825}, "trend_signal": 1, "fair_value": 3275.540516, "relative_strength": -17.2306, "rate_of_change": 0.13065105392319518, "market_dynamics": -0.079688, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3829.771942, "high": 3927.971013, "low": 3829.771942, "close": 3898.51123, "volume": 86100}, "trend_line": 3770.236784, "activity_lines": {"activity_5": 3857.922249, "activity_10": 3832.182155, "activity_20": 3813.989567, "activity_30": 3800.587856}, "trend_signal": 1, "fair_value": 3288.96342, "relative_strength": -13.143297, "rate_of_change": 0.22136448382850885, "market_dynamics": 0.050164, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3927.971222, "high": 3972.160889, "low": 3878.871582, "close": 3972.160889, "volume": 81000}, "trend_line": 3780.537305, "activity_lines": {"activity_5": 3896.874674, "activity_10": 3861.552686, "activity_20": 3830.002898, "activity_30": 3813.615218}, "trend_signal": 1, "fair_value": 3302.456863, "relative_strength": -13.421358, "rate_of_change": 0.27320620932119316, "market_dynamics": 0.135757, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3991.800589, "high": 3996.710619, "low": 3957.430908, "close": 3957.430908, "volume": 37800}, "trend_line": 3791.953475, "activity_lines": {"activity_5": 3921.424495, "activity_10": 3884.138521, "activity_20": 3843.853384, "activity_30": 3825.027708}, "trend_signal": 1, "fair_value": 3315.917236, "relative_strength": -12.76793, "rate_of_change": 0.3019721557806442, "market_dynamics": 0.352247, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3952.520944, "high": 4134.189601, "low": 3952.520944, "close": 4060.540039, "volume": 110100}, "trend_line": 3807.931266, "activity_lines": {"activity_5": 3978.052718, "activity_10": 3922.79331, "activity_20": 3866.673275, "activity_30": 3842.355874}, "trend_signal": 1, "fair_value": 3329.843356, "relative_strength": -12.999332, "rate_of_change": 0.421360417667051, "market_dynamics": 0.852935, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4109.639856, "high": 4144.009588, "low": 4060.540216, "close": 4139.099609, "volume": 74700}, "trend_line": 3825.72439, "activity_lines": {"activity_5": 4043.518929, "activity_10": 3969.928977, "activity_20": 3895.656473, "activity_30": 3863.721573}, "trend_signal": 1, "fair_value": 3343.949572, "relative_strength": -14.307199, "rate_of_change": 0.46726484164432935, "market_dynamics": 1.183366, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4148.919358, "high": 4163.64925, "low": 4001.620502, "close": 4065.450195, "volume": 103000}, "trend_line": 3836.724601, "activity_lines": {"activity_5": 4063.486149, "activity_10": 3996.264258, "activity_20": 3915.703271, "activity_30": 3879.187754}, "trend_signal": 1, "fair_value": 3357.282496, "relative_strength": -15.424407, "rate_of_change": 0.28753276186735544, "market_dynamics": 1.346799, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4035.990442, "high": 4035.990442, "low": 3908.331167, "close": 4001.620605, "volume": 148300}, "trend_line": 3847.364461, "activity_lines": {"activity_5": 4051.047575, "activity_10": 4006.173464, "activity_20": 3928.214363, "activity_30": 3889.826206}, "trend_signal": 1, "fair_value": 3369.24694, "relative_strength": -15.57525, "rate_of_change": 0.2773162295054241, "market_dynamics": 1.504687, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4021.260439, "high": 4099.819906, "low": 3957.430908, "close": 4040.900391, "volume": 108300}, "trend_line": 3857.064347, "activity_lines": {"activity_5": 4049.738281, "activity_10": 4020.099924, "activity_20": 3943.566113, "activity_30": 3902.312395}, "trend_signal": 1, "fair_value": 3380.977944, "relative_strength": -15.849127, "rate_of_change": 0.2521176794745019, "market_dynamics": 1.351574, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4109.639841, "high": 4291.308416, "low": 4085.090021, "close": 4222.568848, "volume": 118700}, "trend_line": 3870.731209, "activity_lines": {"activity_5": 4103.420508, "activity_10": 4064.914484, "activity_20": 3975.24706, "activity_30": 3925.89333}, "trend_signal": 1, "fair_value": 3393.929265, "relative_strength": -15.861359, "rate_of_change": 0.3543332641217157, "market_dynamics": 1.402849, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4222.568834, "high": 4286.398377, "low": 4158.739347, "close": 4173.469238, "volume": 105900}, "trend_line": 3880.994116, "activity_lines": {"activity_5": 4129.934277, "activity_10": 4093.124445, "activity_20": 4000.919149, "activity_30": 3945.424816}, "trend_signal": 1, "fair_value": 3405.796158, "relative_strength": -16.309001, "rate_of_change": 0.26514129878450604, "market_dynamics": 1.398109, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4212.749023, "high": 4306.038574, "low": 4124.369673, "close": 4306.038574, "volume": 103800}, "trend_line": 3900.656584, "activity_lines": {"activity_5": 4198.346517, "activity_10": 4139.099605, "activity_20": 4037.206142, "activity_30": 3972.847039}, "trend_signal": 1, "fair_value": 3418.256296, "relative_strength": -16.159946, "rate_of_change": 0.5066348314968687, "market_dynamics": 1.538414, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4222.569128, "high": 4271.668769, "low": 3942.701002, "close": 4104.72998, "volume": 185700}, "trend_line": 3910.395483, "activity_lines": {"activity_5": 4183.616666, "activity_10": 4141.063614, "activity_20": 4051.725621, "activity_30": 3986.013065}, "trend_signal": 1, "fair_value": 3429.247518, "relative_strength": -14.923696, "rate_of_change": 0.24967332525369393, "market_dynamics": 1.475661, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3977.070756, "high": 4163.64925, "low": 3967.250829, "close": 4001.620605, "volume": 164600}, "trend_line": 3917.822062, "activity_lines": {"activity_5": 4127.643066, "activity_10": 4121.870117, "activity_20": 4054.718362, "activity_30": 3991.898557}, "trend_signal": 1, "fair_value": 3440.626335, "relative_strength": -13.781079, "rate_of_change": 0.1899188722032493, "market_dynamics": 1.115336, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3986.890765, "high": 4085.090088, "low": 3981.980801, "close": 4026.17041, "volume": 104800}, "trend_line": 3925.906299, "activity_lines": {"activity_5": 4082.471386, "activity_10": 4106.336772, "activity_20": 4059.137329, "activity_30": 3998.888773}, "trend_signal": 1, "fair_value": 3452.391196, "relative_strength": -12.035224, "rate_of_change": 0.2063451803595472, "market_dynamics": 0.700187, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3981.980676, "high": 4119.459769, "low": 3947.610929, "close": 4090.0, "volume": 242800}, "trend_line": 3937.724837, "activity_lines": {"activity_5": 4071.669466, "activity_10": 4103.033709, "activity_20": 4068.27922, "activity_30": 4009.475463}, "trend_signal": 1, "fair_value": 3464.108888, "relative_strength": -10.155398, "rate_of_change": 0.30103973706683695, "market_dynamics": 0.325175, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3960.0, "high": 4195.0, "low": 3930.0, "close": 4165.0, "volume": 145100}, "trend_line": 3951.240047, "activity_lines": {"activity_5": 4091.432161, "activity_10": 4114.25973, "activity_20": 4082.857171, "activity_30": 4024.138377}, "trend_signal": 1, "fair_value": 3476.35327, "relative_strength": -7.600896, "rate_of_change": 0.34322382998950945, "market_dynamics": 0.108789, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4150.0, "high": 4285.0, "low": 4145.0, "close": 4170.0, "volume": 99200}, "trend_line": 3963.154614, "activity_lines": {"activity_5": 4122.264095, "activity_10": 4124.584845, "activity_20": 4096.174702, "activity_30": 4038.251922}, "trend_signal": 1, "fair_value": 3488.486195, "relative_strength": -13.105376, "rate_of_change": 0.3015399433665505, "market_dynamics": -0.050044, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4170.0, "high": 4320.0, "low": 4145.0, "close": 4265.0, "volume": 107300}, "trend_line": 3977.432528, "activity_lines": {"activity_5": 4180.411361, "activity_10": 4149.121245, "activity_20": 4116.919718, "activity_30": 4057.725818}, "trend_signal": 1, "fair_value": 3500.889411, "relative_strength": -12.853964, "rate_of_change": 0.3602663885371135, "market_dynamics": 0.020322, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4260.0, "high": 4315.0, "low": 4175.0, "close": 4265.0, "volume": 108400}, "trend_line": 3988.17583, "activity_lines": {"activity_5": 4221.0, "activity_10": 4169.583105, "activity_20": 4136.036455, "activity_30": 4076.278558}, "trend_signal": 1, "fair_value": 3512.821912, "relative_strength": -14.061755, "rate_of_change": 0.27010645496486757, "market_dynamics": -0.03246, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4000.0, "close": 4000.0, "volume": 249500}, "trend_line": 3996.46875, "activity_lines": {"activity_5": 4157.333333, "activity_10": 4141.091673, "activity_20": 4127.702296, "activity_30": 4077.041408}, "trend_signal": 1, "fair_value": 3523.038476, "relative_strength": -18.403892, "rate_of_change": 0.2079376725975461, "market_dynamics": -0.149897, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4010.0, "high": 4065.0, "low": 3970.0, "close": 4055.0, "volume": 78200}, "trend_line": 4006.267668, "activity_lines": {"activity_5": 4118.0, "activity_10": 4125.754226, "activity_20": 4123.772241, "activity_30": 4080.817617}, "trend_signal": 1, "fair_value": 3533.217255, "relative_strength": -20.793027, "rate_of_change": 0.2451894062727241, "market_dynamics": -0.316005, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4055.0, "high": 4060.0, "low": 3940.0, "close": 3975.0, "volume": 130000}, "trend_line": 4013.890918, "activity_lines": {"activity_5": 4059.333333, "activity_10": 4100.435662, "activity_20": 4111.477954, "activity_30": 4078.800349}, "trend_signal": 1, "fair_value": 3542.159923, "relative_strength": -20.09128, "rate_of_change": 0.19028309218804046, "market_dynamics": -0.57623, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3970.0, "high": 4030.0, "low": 3905.0, "close": 3985.0, "volume": 165000}, "trend_line": 4019.719849, "activity_lines": {"activity_5": 4017.0, "activity_10": 4079.294007, "activity_20": 4100.122528, "activity_30": 4076.936418}, "trend_signal": 0, "fair_value": 3551.396309, "relative_strength": -21.675125, "rate_of_change": 0.14521896880307825, "market_dynamics": -0.810271, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4020.0, "low": 3915.0, "close": 3970.0, "volume": 127600}, "trend_line": 4027.340096, "activity_lines": {"activity_5": 3988.333333, "activity_10": 4055.727273, "activity_20": 4087.20725, "activity_30": 4073.728686}, "trend_signal": 0, "fair_value": 3560.083052, "relative_strength": -24.828592, "rate_of_change": 0.18957159419693267, "market_dynamics": -0.979333, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3950.0, "high": 4045.0, "low": 3950.0, "close": 4045.0, "volume": 31100}, "trend_line": 4037.787679, "activity_lines": {"activity_5": 4004.333333, "activity_10": 4046.818182, "activity_20": 4081.865971, "activity_30": 4074.868035}, "trend_signal": 0, "fair_value": 3568.986503, "relative_strength": -23.054847, "rate_of_change": 0.2594164572884416, "market_dynamics": -1.026564, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4010.0, "high": 4230.0, "low": 3985.0, "close": 4175.0, "volume": 187700}, "trend_line": 4050.277279, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4062.363636, "activity_20": 4089.353739, "activity_30": 4083.720443}, "trend_signal": 1, "fair_value": 3578.442009, "relative_strength": -19.280863, "rate_of_change": 0.3093178986343596, "market_dynamics": -0.747731, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4155.0, "high": 4185.0, "low": 4060.0, "close": 4100.0, "volume": 104600}, "trend_line": 4059.284888, "activity_lines": {"activity_5": 4084.0, "activity_10": 4064.090909, "activity_20": 4089.176983, "activity_30": 4086.92836}, "trend_signal": 1, "fair_value": 3587.014918, "relative_strength": -25.888529, "rate_of_change": 0.2223948727338534, "market_dynamics": -0.600067, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4085.0, "high": 4090.0, "low": 3970.0, "close": 3970.0, "volume": 85100}, "trend_line": 4060.849512, "activity_lines": {"activity_5": 4055.666667, "activity_10": 4043.454545, "activity_20": 4076.150802, "activity_30": 4081.168045}, "trend_signal": 0, "fair_value": 3594.00824, "relative_strength": -25.624391, "rate_of_change": 0.03854432598768711, "market_dynamics": -0.580128, "expectation": {"probability": 65.0182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4010.0, "high": 4045.0, "low": 3965.0, "close": 3990.0, "volume": 109100}, "trend_line": 4067.172445, "activity_lines": {"activity_5": 4035.0, "activity_10": 4031.818182, "activity_20": 4065.367004, "activity_30": 4076.597109}, "trend_signal": 0, "fair_value": 3601.359384, "relative_strength": -24.99901, "rate_of_change": 0.15570468645331018, "market_dynamics": -0.534282, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4175.0, "low": 4020.0, "close": 4145.0, "volume": 96000}, "trend_line": 4077.843717, "activity_lines": {"activity_5": 4064.666667, "activity_10": 4053.363636, "activity_20": 4070.452581, "activity_30": 4081.618241}, "trend_signal": 0, "fair_value": 3610.536476, "relative_strength": -20.045629, "rate_of_change": 0.2623756957519426, "market_dynamics": -0.656591, "expectation": {"probability": 58.5586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e653b90a-028d-41c2-8d26-025b35a5079e/", "share_image": "https://sharemaestro.com/terminal/e653b90a-028d-41c2-8d26-025b35a5079e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}