{"ticker": {"uuid": "e6559e12-2037-400b-a81d-9385820e22ad", "symbol": "3224", "name": "General Oyster, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3224 fell 4.72%, moving from 763.00 to 727.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 42.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "727.00"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 705.0, "high": 728.0, "low": 700.0, "close": 727.0, "volume": 16600}, "trend_line": 780.501587, "activity_lines": {"activity_5": 712.2, "activity_10": 720.909091, "activity_20": 739.219931, "activity_30": 757.673549}, "trend_signal": 0, "fair_value": 1109.410917, "relative_strength": -23.279308, "rate_of_change": -0.25483094456344213, "market_dynamics": -0.67785, "expectation": {"probability": 42.6345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1384.283874, "high": 1500.454348, "low": 1384.283874, "close": 1464.334106, "volume": 17500}, "trend_line": 1157.539831, "activity_lines": {"activity_5": 1385.910864, "activity_10": 1296.583518, "activity_20": 1226.893471, "activity_30": 1197.598546}, "trend_signal": 1, "fair_value": 991.448059, "relative_strength": 16.459111, "rate_of_change": 1.2639488629808417, "market_dynamics": 1.470473, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1464.334075, "high": 1560.003945, "low": 1464.334075, "close": 1528.764771, "volume": 33900}, "trend_line": 1174.168156, "activity_lines": {"activity_5": 1451.317782, "activity_10": 1349.317294, "activity_20": 1259.429579, "activity_30": 1221.548542}, "trend_signal": 1, "fair_value": 995.765968, "relative_strength": 19.282121, "rate_of_change": 1.4365229216894138, "market_dynamics": 1.645262, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1556.099009, "high": 1947.564388, "low": 1531.693441, "close": 1931.944824, "volume": 100600}, "trend_line": 1203.780245, "activity_lines": {"activity_5": 1627.949032, "activity_10": 1468.32773, "activity_20": 1328.671667, "activity_30": 1270.437359}, "trend_signal": 1, "fair_value": 1002.762231, "relative_strength": 51.636539, "rate_of_change": 2.5219632169959794, "market_dynamics": 1.636893, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2060.806283, "high": 2147.69011, "low": 1765.010781, "close": 1987.589478, "volume": 203800}, "trend_line": 1234.986833, "activity_lines": {"activity_5": 1773.731624, "activity_10": 1583.060527, "activity_20": 1399.387384, "activity_30": 1321.005697}, "trend_signal": 1, "fair_value": 1010.002549, "relative_strength": 52.788981, "rate_of_change": 2.5923824659541586, "market_dynamics": 1.607971, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2037.376909, "high": 2037.376909, "low": 1778.677877, "close": 1886.062256, "volume": 74800}, "trend_line": 1262.516313, "activity_lines": {"activity_5": 1846.557821, "activity_10": 1663.927259, "activity_20": 1456.408084, "activity_30": 1363.010563}, "trend_signal": 1, "fair_value": 1016.585795, "relative_strength": 48.063662, "rate_of_change": 2.2291314582784825, "market_dynamics": 1.587518, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1886.062333, "high": 1944.63566, "low": 1842.13231, "close": 1903.634277, "volume": 42200}, "trend_line": 1290.175952, "activity_lines": {"activity_5": 1894.522884, "activity_10": 1734.481532, "activity_20": 1511.327582, "activity_30": 1404.373012}, "trend_signal": 1, "fair_value": 1023.319228, "relative_strength": 47.049944, "rate_of_change": 2.190834186868837, "market_dynamics": 1.502406, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1903.634357, "high": 1916.325263, "low": 1874.347684, "close": 1893.87207, "volume": 41000}, "trend_line": 1315.785526, "activity_lines": {"activity_5": 1909.9472, "activity_10": 1789.717986, "activity_20": 1561.551916, "activity_30": 1443.321149}, "trend_signal": 1, "fair_value": 1029.8837, "relative_strength": 40.191161, "rate_of_change": 1.9849675511545914, "market_dynamics": 1.308556, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.681893, "high": 1997.351749, "low": 1890.943443, "close": 1917.301392, "volume": 56700}, "trend_line": 1342.436405, "activity_lines": {"activity_5": 1908.840804, "activity_10": 1836.25718, "activity_20": 1610.42813, "activity_30": 1482.128624}, "trend_signal": 1, "fair_value": 1036.604617, "relative_strength": 41.071561, "rate_of_change": 2.025472880904759, "market_dynamics": 1.122011, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1918.277713, "high": 1949.516841, "low": 1763.058276, "close": 1774.772949, "volume": 76400}, "trend_line": 1363.164868, "activity_lines": {"activity_5": 1861.201156, "activity_10": 1843.67648, "activity_20": 1641.974075, "activity_30": 1510.021304}, "trend_signal": 1, "fair_value": 1042.411891, "relative_strength": 26.336496, "rate_of_change": 1.5440927348808116, "market_dynamics": 0.922543, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1789.416329, "high": 1853.846917, "low": 1775.74921, "close": 1847.013428, "volume": 34900}, "trend_line": 1386.171183, "activity_lines": {"activity_5": 1851.829435, "activity_10": 1857.432353, "activity_20": 1677.364476, "activity_30": 1541.23734}, "trend_signal": 1, "fair_value": 1048.694761, "relative_strength": 35.142317, "rate_of_change": 1.6877133162736306, "market_dynamics": 0.724202, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1863.609228, "high": 1991.494342, "low": 1781.606496, "close": 1828.46521, "volume": 157100}, "trend_line": 1408.071114, "activity_lines": {"activity_5": 1838.878231, "activity_10": 1860.148036, "activity_20": 1707.687819, "activity_30": 1569.772439}, "trend_signal": 1, "fair_value": 1055.046467, "relative_strength": 34.933976, "rate_of_change": 1.5798864720736407, "market_dynamics": 0.628589, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1815.7743, "high": 1826.51275, "low": 1561.956413, "close": 1724.985596, "volume": 78700}, "trend_line": 1426.456645, "activity_lines": {"activity_5": 1796.445093, "activity_10": 1837.428678, "activity_20": 1724.892587, "activity_30": 1590.218534}, "trend_signal": 1, "fair_value": 1060.597169, "relative_strength": 29.844466, "rate_of_change": 1.3057246056110698, "market_dynamics": 0.344731, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1728.890384, "high": 1782.582784, "low": 1719.128296, "close": 1719.128296, "volume": 23000}, "trend_line": 1446.143803, "activity_lines": {"activity_5": 1763.31862, "activity_10": 1810.076705, "activity_20": 1738.764254, "activity_30": 1609.100576}, "trend_signal": 1, "fair_value": 1066.241739, "relative_strength": 23.274969, "rate_of_change": 1.380144154328641, "market_dynamics": 0.067265, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1727.914233, "high": 1727.914233, "low": 1610.767517, "close": 1640.054199, "volume": 24700}, "trend_line": 1462.739591, "activity_lines": {"activity_5": 1717.045654, "activity_10": 1772.217014, "activity_20": 1742.348388, "activity_30": 1621.610924}, "trend_signal": 1, "fair_value": 1071.285556, "relative_strength": 20.871733, "rate_of_change": 1.1475890548071646, "market_dynamics": -0.213188, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1639.077991, "high": 1716.19956, "low": 1582.45708, "close": 1683.008057, "volume": 26900}, "trend_line": 1482.394214, "activity_lines": {"activity_5": 1694.071891, "activity_10": 1748.48594, "activity_20": 1747.643241, "activity_30": 1635.821793}, "trend_signal": 1, "fair_value": 1076.585946, "relative_strength": 24.12671, "rate_of_change": 1.343685719654518, "market_dynamics": -0.563059, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1708.38985, "high": 1746.462577, "low": 1649.816468, "close": 1744.510132, "volume": 19300}, "trend_line": 1503.448088, "activity_lines": {"activity_5": 1702.532512, "activity_10": 1739.628955, "activity_20": 1756.224715, "activity_30": 1652.732498}, "trend_signal": 1, "fair_value": 1082.286837, "relative_strength": 23.795589, "rate_of_change": 1.420261479784768, "market_dynamics": -0.713255, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1757.200981, "high": 1757.200981, "low": 1680.079388, "close": 1683.008057, "volume": 14100}, "trend_line": 1521.475671, "activity_lines": {"activity_5": 1696.089445, "activity_10": 1722.482941, "activity_20": 1756.159639, "activity_30": 1664.317012}, "trend_signal": 1, "fair_value": 1087.631031, "relative_strength": 16.32129, "rate_of_change": 1.1990825053348846, "market_dynamics": -0.820775, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1711.318463, "high": 1725.961749, "low": 1658.602391, "close": 1659.578613, "volume": 18200}, "trend_line": 1539.17784, "activity_lines": {"activity_5": 1684.635067, "activity_10": 1704.91092, "activity_20": 1751.473766, "activity_30": 1673.226879}, "trend_signal": 1, "fair_value": 1092.718653, "relative_strength": 10.613107, "rate_of_change": 1.1634868264679692, "market_dynamics": -0.881373, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1670.317165, "high": 1703.508675, "low": 1610.767515, "close": 1676.174438, "volume": 13200}, "trend_line": 1557.14034, "activity_lines": {"activity_5": 1682.682609, "activity_10": 1695.04219, "activity_20": 1746.137081, "activity_30": 1682.065369}, "trend_signal": 1, "fair_value": 1097.950205, "relative_strength": 10.938743, "rate_of_change": 1.1670191405562247, "market_dynamics": -0.938232, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1679.103117, "high": 1684.960453, "low": 1631.268203, "close": 1661.531128, "volume": 12500}, "trend_line": 1574.061532, "activity_lines": {"activity_5": 1673.441032, "activity_10": 1684.30374, "activity_20": 1738.094868, "activity_30": 1688.800259}, "trend_signal": 1, "fair_value": 1103.112922, "relative_strength": 9.996984, "rate_of_change": 1.0866838116852087, "market_dynamics": -1.008942, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1684.960437, "high": 1706.437375, "low": 1650.792641, "close": 1658.602417, "volume": 24400}, "trend_line": 1591.243054, "activity_lines": {"activity_5": 1664.655013, "activity_10": 1676.405202, "activity_20": 1728.64875, "activity_30": 1694.254509}, "trend_signal": 1, "fair_value": 1108.244349, "relative_strength": 12.937054, "rate_of_change": 1.0915406831757888, "market_dynamics": -0.998827, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1680.079309, "high": 1904.610536, "low": 1632.244512, "close": 1641.030518, "volume": 96900}, "trend_line": 1607.871387, "activity_lines": {"activity_5": 1655.738875, "activity_10": 1668.400189, "activity_20": 1716.60403, "activity_30": 1697.466604}, "trend_signal": 1, "fair_value": 1113.231847, "relative_strength": 8.943032, "rate_of_change": 1.044990138885463, "market_dynamics": -0.886774, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1675.198149, "high": 1825.536528, "low": 1647.863913, "close": 1781.606445, "volume": 47700}, "trend_line": 1629.250663, "activity_lines": {"activity_5": 1696.479883, "activity_10": 1687.48089, "activity_20": 1717.412894, "activity_30": 1708.675317}, "trend_signal": 1, "fair_value": 1119.151761, "relative_strength": 16.85838, "rate_of_change": 1.3296633159129736, "market_dynamics": -0.657444, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1780.630247, "high": 1786.487583, "low": 1654.697654, "close": 1774.772949, "volume": 30200}, "trend_line": 1650.402157, "activity_lines": {"activity_5": 1726.807869, "activity_10": 1704.183172, "activity_20": 1718.286847, "activity_30": 1718.063852}, "trend_signal": 1, "fair_value": 1124.977808, "relative_strength": 14.732319, "rate_of_change": 1.2982344878137364, "market_dynamics": -0.463155, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1776.725433, "high": 1814.798059, "low": 1757.200918, "close": 1762.082031, "volume": 11000}, "trend_line": 1671.033, "activity_lines": {"activity_5": 1746.332316, "activity_10": 1716.128582, "activity_20": 1718.965552, "activity_30": 1725.269005}, "trend_signal": 1, "fair_value": 1130.722503, "relative_strength": 13.611737, "rate_of_change": 1.2500494447669286, "market_dynamics": -0.307093, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1778.677889, "high": 1795.273676, "low": 1757.200976, "close": 1768.915649, "volume": 16500}, "trend_line": 1691.370976, "activity_lines": {"activity_5": 1761.431242, "activity_10": 1727.87876, "activity_20": 1720.885461, "activity_30": 1731.584015}, "trend_signal": 1, "fair_value": 1136.529777, "relative_strength": 6.58302, "rate_of_change": 1.217090027545837, "market_dynamics": -0.178762, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1768.91558, "high": 1801.131002, "low": 1762.082031, "close": 1791.368774, "volume": 14100}, "trend_line": 1711.708952, "activity_lines": {"activity_5": 1776.660327, "activity_10": 1743.267587, "activity_20": 1725.585279, "activity_30": 1738.035485}, "trend_signal": 1, "fair_value": 1142.449693, "relative_strength": 6.343572, "rate_of_change": 1.2024550668415885, "market_dynamics": -0.159302, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1791.368672, "high": 1796.249782, "low": 1760.129624, "close": 1788.440063, "volume": 11500}, "trend_line": 1731.623897, "activity_lines": {"activity_5": 1780.890625, "activity_10": 1756.153726, "activity_20": 1730.494284, "activity_30": 1742.98588}, "trend_signal": 0, "fair_value": 1148.375865, "relative_strength": 6.328041, "rate_of_change": 1.163453925781653, "market_dynamics": -0.068606, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1853.847065, "high": 1853.847065, "low": 1787.463847, "close": 1797.226074, "volume": 17600}, "trend_line": 1744.835445, "activity_lines": {"activity_5": 1787.594018, "activity_10": 1768.294387, "activity_20": 1736.853677, "activity_30": 1747.218278}, "trend_signal": 0, "fair_value": 1154.370874, "relative_strength": 5.26966, "rate_of_change": 0.7629571307538957, "market_dynamics": 0.061898, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1796.249736, "high": 1819.679199, "low": 1788.439955, "close": 1819.679199, "volume": 13900}, "trend_line": 1757.981913, "activity_lines": {"activity_5": 1800.284912, "activity_10": 1782.316495, "activity_20": 1745.244543, "activity_30": 1752.046907}, "trend_signal": 0, "fair_value": 1160.478525, "relative_strength": 4.070744, "rate_of_change": 0.7534503060258579, "market_dynamics": 0.133634, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1823.583994, "high": 1825.53644, "low": 1759.15332, "close": 1770.868042, "volume": 23100}, "trend_line": 1768.199711, "activity_lines": {"activity_5": 1792.865609, "activity_10": 1784.588427, "activity_20": 1749.116891, "activity_30": 1752.878271}, "trend_signal": 0, "fair_value": 1166.198189, "relative_strength": -3.066033, "rate_of_change": 0.5812231584660167, "market_dynamics": 0.175608, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1770.868016, "high": 1810.89315, "low": 1761.105788, "close": 1799.178589, "volume": 10400}, "trend_line": 1777.213505, "activity_lines": {"activity_5": 1794.752995, "activity_10": 1789.966539, "activity_20": 1755.959753, "activity_30": 1754.876908}, "trend_signal": 0, "fair_value": 1171.748891, "relative_strength": -3.208596, "rate_of_change": 0.5097723941433198, "market_dynamics": 0.191742, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.322458, "high": 1844.084811, "low": 1797.226118, "close": 1806.988281, "volume": 18700}, "trend_line": 1773.048287, "activity_lines": {"activity_5": 1798.722957, "activity_10": 1793.889176, "activity_20": 1763.193096, "activity_30": 1756.797861}, "trend_signal": 0, "fair_value": 1176.5862, "relative_strength": -4.894663, "rate_of_change": -0.2343679016776247, "market_dynamics": 0.210693, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1804.059714, "high": 1819.679279, "low": 1776.72538, "close": 1793.321167, "volume": 25800}, "trend_line": 1766.572677, "activity_lines": {"activity_5": 1796.900667, "activity_10": 1794.865394, "activity_20": 1768.706428, "activity_30": 1758.105789}, "trend_signal": 0, "fair_value": 1181.298352, "relative_strength": -5.219988, "rate_of_change": -0.3652246838103152, "market_dynamics": 0.222089, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1793.321118, "high": 1805.035844, "low": 1762.082076, "close": 1787.463867, "volume": 28000}, "trend_line": 1763.286064, "activity_lines": {"activity_5": 1793.386271, "activity_10": 1794.439409, "activity_20": 1772.932079, "activity_30": 1759.453608}, "trend_signal": 0, "fair_value": 1186.248302, "relative_strength": -3.325362, "rate_of_change": -0.18604459600165182, "market_dynamics": 0.225829, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1800.15465, "high": 1815.774302, "low": 1781.606419, "close": 1810.893188, "volume": 18800}, "trend_line": 1760.194694, "activity_lines": {"activity_5": 1799.829337, "activity_10": 1797.811812, "activity_20": 1778.891685, "activity_30": 1762.525035}, "trend_signal": 1, "fair_value": 1191.642559, "relative_strength": -7.378164, "rate_of_change": -0.17531868839178155, "market_dynamics": 0.280532, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1815.774268, "high": 1903.634277, "low": 1765.986983, "close": 1794.297363, "volume": 48600}, "trend_line": 1756.875537, "activity_lines": {"activity_5": 1798.072119, "activity_10": 1797.403564, "activity_20": 1782.954627, "activity_30": 1764.725207}, "trend_signal": 1, "fair_value": 1197.093135, "relative_strength": -7.25067, "rate_of_change": -0.18856760626049995, "market_dynamics": 0.195734, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1791.368683, "high": 1806.012023, "low": 1757.200918, "close": 1776.725342, "volume": 18600}, "trend_line": 1752.189669, "activity_lines": {"activity_5": 1790.782975, "activity_10": 1793.747157, "activity_20": 1784.814094, "activity_30": 1766.00584}, "trend_signal": 1, "fair_value": 1202.399782, "relative_strength": -5.109911, "rate_of_change": -0.26671599104859073, "market_dynamics": -0.073961, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1776.725362, "high": 1793.321068, "low": 1760.129576, "close": 1769.891724, "volume": 6800}, "trend_line": 1752.026961, "activity_lines": {"activity_5": 1783.233488, "activity_10": 1789.061268, "activity_20": 1785.464898, "activity_30": 1767.147908}, "trend_signal": 1, "fair_value": 1207.305926, "relative_strength": -6.920963, "rate_of_change": -0.009285981014425557, "market_dynamics": -0.411666, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1764.034536, "high": 1768.915649, "low": 1696.675205, "close": 1713.270996, "volume": 21800}, "trend_line": 1747.56888, "activity_lines": {"activity_5": 1758.372388, "activity_10": 1774.57769, "activity_20": 1780.27698, "activity_30": 1764.647523}, "trend_signal": 1, "fair_value": 1212.068142, "relative_strength": -4.187894, "rate_of_change": -0.2544527623853154, "market_dynamics": -0.827287, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1718.152044, "high": 1757.200938, "low": 1718.152044, "close": 1724.009399, "volume": 16600}, "trend_line": 1744.08702, "activity_lines": {"activity_5": 1742.036947, "activity_10": 1763.981243, "activity_20": 1775.865386, "activity_30": 1763.127557}, "trend_signal": 0, "fair_value": 1217.243374, "relative_strength": -6.015469, "rate_of_change": -0.19924021535563718, "market_dynamics": -1.129366, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1724.009383, "high": 1724.985606, "low": 1659.578674, "close": 1685.936646, "volume": 14300}, "trend_line": 1742.785388, "activity_lines": {"activity_5": 1718.80284, "activity_10": 1747.314453, "activity_20": 1767.516354, "activity_30": 1759.37592}, "trend_signal": 0, "fair_value": 1222.149519, "relative_strength": -8.978849, "rate_of_change": -0.07463113853114547, "market_dynamics": -1.275879, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1665.435909, "high": 1736.700166, "low": 1665.435909, "close": 1698.627563, "volume": 9700}, "trend_line": 1742.10203, "activity_lines": {"activity_5": 1707.023087, "activity_10": 1735.014047, "activity_20": 1760.162142, "activity_30": 1756.527028}, "trend_signal": 0, "fair_value": 1227.399845, "relative_strength": -8.478069, "rate_of_change": -0.03921067990960218, "market_dynamics": -1.325678, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1698.627578, "high": 1724.009399, "low": 1680.079346, "close": 1724.009399, "volume": 8000}, "trend_line": 1744.900537, "activity_lines": {"activity_5": 1708.910465, "activity_10": 1729.298715, "activity_20": 1755.620385, "activity_30": 1755.359761}, "trend_signal": 0, "fair_value": 1232.568819, "relative_strength": -8.714101, "rate_of_change": 0.16063967275211616, "market_dynamics": -1.319066, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1713.270945, "high": 1757.200969, "low": 1649.816378, "close": 1665.436035, "volume": 46300}, "trend_line": 1744.314803, "activity_lines": {"activity_5": 1694.33221, "activity_10": 1714.193894, "activity_20": 1745.741944, "activity_30": 1750.233019}, "trend_signal": 0, "fair_value": 1237.650184, "relative_strength": -11.709859, "rate_of_change": -0.03356833169454187, "market_dynamics": -1.228693, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1660.554796, "high": 1708.389797, "low": 1660.554796, "close": 1692.770264, "volume": 13000}, "trend_line": 1742.590141, "activity_lines": {"activity_5": 1692.054362, "activity_10": 1706.277621, "activity_20": 1738.926982, "activity_30": 1746.907565}, "trend_signal": 0, "fair_value": 1242.925542, "relative_strength": -10.168384, "rate_of_change": -0.09887332246644245, "market_dynamics": -1.191386, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1674.221973, "high": 1707.413535, "low": 1669.340859, "close": 1704.484863, "volume": 11600}, "trend_line": 1743.306034, "activity_lines": {"activity_5": 1695.763989, "activity_10": 1702.638965, "activity_20": 1733.590292, "activity_30": 1744.44916}, "trend_signal": 0, "fair_value": 1248.16961, "relative_strength": -10.309177, "rate_of_change": 0.04108212155895877, "market_dynamics": -1.144543, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1700.580013, "high": 1703.508698, "low": 1681.05567, "close": 1689.841675, "volume": 12900}, "trend_line": 1744.314803, "activity_lines": {"activity_5": 1693.356006, "activity_10": 1697.970865, "activity_20": 1727.272747, "activity_30": 1740.999846}, "trend_signal": 0, "fair_value": 1253.3511, "relative_strength": -11.695514, "rate_of_change": 0.05786528471340272, "market_dynamics": -1.133236, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1684.960445, "high": 1718.151978, "low": 1682.031751, "close": 1718.151978, "volume": 13900}, "trend_line": 1745.714054, "activity_lines": {"activity_5": 1700.970516, "activity_10": 1700.029796, "activity_20": 1724.120937, "activity_30": 1739.311922}, "trend_signal": 0, "fair_value": 1258.732841, "relative_strength": -10.006558, "rate_of_change": 0.08021780229082016, "market_dynamics": -1.09807, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1724.985507, "high": 1724.985507, "low": 1679.10307, "close": 1696.675049, "volume": 19600}, "trend_line": 1746.885518, "activity_lines": {"activity_5": 1701.816545, "activity_10": 1699.124554, "activity_20": 1719.300248, "activity_30": 1736.148115}, "trend_signal": 0, "fair_value": 1264.033229, "relative_strength": -13.580988, "rate_of_change": 0.06710514802328643, "market_dynamics": -1.017148, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1724.985563, "high": 1724.985563, "low": 1683.98419, "close": 1690.817749, "volume": 10900}, "trend_line": 1747.959363, "activity_lines": {"activity_5": 1698.627539, "activity_10": 1697.456092, "activity_20": 1714.507456, "activity_30": 1732.53084}, "trend_signal": 0, "fair_value": 1269.283555, "relative_strength": -16.615267, "rate_of_change": 0.06147197334541598, "market_dynamics": -0.968093, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1691.794083, "high": 1707.413648, "low": 1690.817755, "close": 1699.60376, "volume": 6400}, "trend_line": 1749.911804, "activity_lines": {"activity_5": 1698.497372, "activity_10": 1697.988572, "activity_20": 1710.932618, "activity_30": 1729.411124}, "trend_signal": 0, "fair_value": 1274.615233, "relative_strength": -16.659686, "rate_of_change": 0.11169830611217335, "market_dynamics": -0.861869, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1707.413659, "high": 1718.152083, "low": 1699.603877, "close": 1714.247192, "volume": 5900}, "trend_line": 1747.666496, "activity_lines": {"activity_5": 1703.573755, "activity_10": 1700.935001, "activity_20": 1709.226558, "activity_30": 1727.110181}, "trend_signal": 0, "fair_value": 1280.047037, "relative_strength": -13.4919, "rate_of_change": -0.12830978080538868, "market_dynamics": -0.74926, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1708.38985, "high": 1742.557627, "low": 1704.48494, "close": 1737.676514, "volume": 9600}, "trend_line": 1746.429948, "activity_lines": {"activity_5": 1714.832878, "activity_10": 1707.857313, "activity_20": 1710.193487, "activity_30": 1726.465666}, "trend_signal": 0, "fair_value": 1285.610256, "relative_strength": -6.711353, "rate_of_change": -0.07075423158996604, "market_dynamics": -0.433591, "expectation": {"probability": 63.2464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1737.676503, "high": 1745.486206, "low": 1654.69754, "close": 1698.627563, "volume": 17400}, "trend_line": 1744.314799, "activity_lines": {"activity_5": 1711.774048, "activity_10": 1707.431323, "activity_20": 1707.706443, "activity_30": 1723.381641}, "trend_signal": 0, "fair_value": 1290.679105, "relative_strength": -3.868927, "rate_of_change": -0.12111273071228701, "market_dynamics": -0.149433, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1669.340894, "high": 1677.150622, "low": 1308.138478, "close": 1659.578613, "volume": 38100}, "trend_line": 1740.670231, "activity_lines": {"activity_5": 1695.568734, "activity_10": 1699.302042, "activity_20": 1701.923481, "activity_30": 1717.91479}, "trend_signal": 0, "fair_value": 1295.685375, "relative_strength": -3.183427, "rate_of_change": -0.20893980846171423, "market_dynamics": 0.060988, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1620.529705, "high": 1697.65137, "low": 1620.529705, "close": 1669.340942, "volume": 13100}, "trend_line": 1736.602637, "activity_lines": {"activity_5": 1684.700138, "activity_10": 1693.551214, "activity_20": 1697.79081, "activity_30": 1713.312901}, "trend_signal": 0, "fair_value": 1300.779255, "relative_strength": -9.815083, "rate_of_change": -0.23367975895487691, "market_dynamics": 0.0649, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1666.412215, "high": 1668.364661, "low": 1648.84021, "close": 1657.626221, "volume": 10800}, "trend_line": 1732.242175, "activity_lines": {"activity_5": 1671.944157, "activity_10": 1686.309417, "activity_20": 1693.137483, "activity_30": 1708.217648}, "trend_signal": 0, "fair_value": 1305.779267, "relative_strength": -10.551076, "rate_of_change": -0.2510915224413465, "market_dynamics": -0.166594, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1657.62625, "high": 1668.364659, "low": 1035.772393, "close": 1078.726196, "volume": 661600}, "trend_line": 1708.292179, "activity_lines": {"activity_5": 1469.996232, "activity_10": 1574.398806, "activity_20": 1633.917958, "activity_30": 1666.055327}, "trend_signal": 0, "fair_value": 1307.049609, "relative_strength": -41.518533, "rate_of_change": -1.382600905673022, "market_dynamics": -0.472901, "expectation": {"probability": 65.0268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.702412, "high": 1079.702412, "low": 917.649361, "close": 919.601807, "volume": 504500}, "trend_line": 1678.2896, "activity_lines": {"activity_5": 1258.936865, "activity_10": 1445.182411, "activity_20": 1562.834993, "activity_30": 1615.172077}, "trend_signal": 0, "fair_value": 1307.187281, "relative_strength": -46.329081, "rate_of_change": -1.756290836475226, "market_dynamics": -0.759707, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 891.291361, "high": 911.792004, "low": 878.600454, "close": 883.481567, "volume": 124200}, "trend_line": 1648.71005, "activity_lines": {"activity_5": 1087.772469, "activity_10": 1323.527304, "activity_20": 1492.091384, "activity_30": 1563.89414}, "trend_signal": 0, "fair_value": 1306.861874, "relative_strength": -48.095356, "rate_of_change": -1.7624818744035684, "market_dynamics": -1.010602, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 883.481617, "high": 917.649414, "low": 883.481617, "close": 893.243835, "volume": 71900}, "trend_line": 1618.512225, "activity_lines": {"activity_5": 971.601965, "activity_10": 1218.325994, "activity_20": 1426.280027, "activity_30": 1515.154384}, "trend_signal": 0, "fair_value": 1306.473888, "relative_strength": -48.399995, "rate_of_change": -1.8316031372526642, "market_dynamics": -1.202645, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.243805, "high": 893.243805, "low": 791.716586, "close": 799.526367, "volume": 226900}, "trend_line": 1584.930161, "activity_lines": {"activity_5": 875.932112, "activity_10": 1110.746235, "activity_20": 1355.317925, "activity_30": 1462.316586}, "trend_signal": 0, "fair_value": 1305.873135, "relative_strength": -55.56042, "rate_of_change": -2.074872434157854, "market_dynamics": -1.235375, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 781.954433, "high": 794.645329, "low": 742.905465, "close": 758.525085, "volume": 135000}, "trend_line": 1550.436959, "activity_lines": {"activity_5": 823.801823, "activity_10": 1012.342984, "activity_20": 1284.732373, "activity_30": 1409.00013}, "trend_signal": 0, "fair_value": 1304.984522, "relative_strength": -55.85958, "rate_of_change": -2.1763231496734767, "market_dynamics": -1.286119, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.501255, "high": 780.978155, "low": 716.547499, "close": 751.691528, "volume": 125400}, "trend_line": 1515.911214, "activity_lines": {"activity_5": 790.740421, "activity_10": 930.500022, "activity_20": 1218.09355, "activity_30": 1357.468167}, "trend_signal": 0, "fair_value": 1304.039589, "relative_strength": -56.687969, "rate_of_change": -2.226839653143222, "market_dynamics": -1.275566, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.905515, "high": 757.548857, "low": 694.09436, "close": 694.09436, "volume": 78400}, "trend_line": 1478.684587, "activity_lines": {"activity_5": 749.673982, "activity_10": 855.401866, "activity_20": 1150.320448, "activity_30": 1304.447724}, "trend_signal": 0, "fair_value": 1302.606543, "relative_strength": -58.738816, "rate_of_change": -2.4557260778994414, "market_dynamics": -1.261606, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.189459, "high": 709.713959, "low": 657.974121, "close": 657.974121, "volume": 92300}, "trend_line": 1440.807145, "activity_lines": {"activity_5": 709.193278, "activity_10": 791.290654, "activity_20": 1083.862922, "activity_30": 1251.498662}, "trend_signal": 0, "fair_value": 1300.998279, "relative_strength": -59.111094, "rate_of_change": -2.5615633200618446, "market_dynamics": -1.282285, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 655.045449, "high": 721.428572, "low": 655.045449, "close": 717.523682, "volume": 76700}, "trend_line": 1405.500423, "activity_lines": {"activity_5": 704.247074, "activity_10": 756.395121, "activity_20": 1028.060167, "activity_30": 1204.835213}, "trend_signal": 0, "fair_value": 1299.746711, "relative_strength": -54.842837, "rate_of_change": -2.4504821566525505, "market_dynamics": -1.247087, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.665009, "high": 699.95169, "low": 658.95035, "close": 666.760132, "volume": 73500}, "trend_line": 1368.72937, "activity_lines": {"activity_5": 687.846533, "activity_10": 729.362626, "activity_20": 972.052874, "activity_30": 1157.174549}, "trend_signal": 0, "fair_value": 1298.263603, "relative_strength": -58.916092, "rate_of_change": -2.6162249685783223, "market_dynamics": -1.204092, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 664.807734, "high": 673.593739, "low": 615.020325, "close": 644.307007, "volume": 124900}, "trend_line": 1333.097237, "activity_lines": {"activity_5": 670.079281, "activity_10": 705.738037, "activity_20": 918.913817, "activity_30": 1110.437622}, "trend_signal": 0, "fair_value": 1296.561471, "relative_strength": -58.787097, "rate_of_change": -2.6033000957669277, "market_dynamics": -1.112226, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.544765, "high": 654.069216, "low": 628.687429, "close": 647.235657, "volume": 42000}, "trend_line": 1297.204779, "activity_lines": {"activity_5": 660.447213, "activity_10": 687.65129, "activity_20": 871.064954, "activity_30": 1066.188488}, "trend_signal": 0, "fair_value": 1294.890628, "relative_strength": -57.546714, "rate_of_change": -2.692411101291633, "market_dynamics": -1.01048, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.259454, "high": 647.235702, "low": 610.139175, "close": 623.806335, "volume": 56000}, "trend_line": 1261.800435, "activity_lines": {"activity_5": 646.129285, "activity_10": 669.600045, "activity_20": 825.954166, "activity_30": 1022.743427}, "trend_signal": 0, "fair_value": 1292.97573, "relative_strength": -58.330748, "rate_of_change": -2.7292794918079633, "market_dynamics": -0.894725, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.901438, "high": 629.66363, "low": 612.091673, "close": 618.925232, "volume": 81400}, "trend_line": 1225.810358, "activity_lines": {"activity_5": 632.462174, "activity_10": 655.560192, "activity_20": 785.501356, "activity_30": 981.267608}, "trend_signal": 0, "fair_value": 1290.566463, "relative_strength": -58.874151, "rate_of_change": -2.8522796475339742, "market_dynamics": -0.691068, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.948991, "high": 738.024409, "low": 615.020323, "close": 692.141968, "volume": 319300}, "trend_line": 1191.414777, "activity_lines": {"activity_5": 649.773873, "activity_10": 658.116129, "activity_20": 757.237388, "activity_30": 946.837389}, "trend_signal": 0, "fair_value": 1288.92691, "relative_strength": -53.705551, "rate_of_change": -2.8059463501449704, "market_dynamics": -0.283557, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.141894, "high": 692.141894, "low": 599.400773, "close": 603.305664, "volume": 146800}, "trend_line": 1156.010431, "activity_lines": {"activity_5": 635.781348, "activity_10": 645.726976, "activity_20": 725.491555, "activity_30": 908.894866}, "trend_signal": 0, "fair_value": 1286.792987, "relative_strength": -58.033836, "rate_of_change": -2.971622199377844, "market_dynamics": 0.00637, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 595.495897, "high": 700.927941, "low": 566.20921, "close": 675.546143, "volume": 613800}, "trend_line": 1122.10296, "activity_lines": {"activity_5": 648.602405, "activity_10": 649.170381, "activity_20": 705.841586, "activity_30": 877.89717}, "trend_signal": 0, "fair_value": 1284.990729, "relative_strength": -53.987229, "rate_of_change": -2.9331457650142942, "market_dynamics": 0.382624, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 665.783885, "high": 676.522334, "low": 655.045435, "close": 660.902771, "volume": 31100}, "trend_line": 1087.31689, "activity_lines": {"activity_5": 654.654972, "activity_10": 650.288595, "activity_20": 689.482879, "activity_30": 848.142319}, "trend_signal": 0, "fair_value": 1283.044542, "relative_strength": -53.662689, "rate_of_change": -3.100078267327615, "market_dynamics": 0.528106, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.427294, "high": 699.95175, "low": 656.021674, "close": 694.09436, "volume": 108100}, "trend_line": 1054.125313, "activity_lines": {"activity_5": 669.298307, "activity_10": 657.388396, "activity_20": 681.087363, "activity_30": 822.773123}, "trend_signal": 0, "fair_value": 1280.641532, "relative_strength": -49.593283, "rate_of_change": -3.05261302434105, "market_dynamics": 0.494429, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.094408, "high": 751.69152, "low": 668.712615, "close": 749.739075, "volume": 157300}, "trend_line": 1021.844883, "activity_lines": {"activity_5": 697.478605, "activity_10": 675.031404, "activity_20": 682.57959, "activity_30": 803.135301}, "trend_signal": 0, "fair_value": 1279.02701, "relative_strength": -43.569658, "rate_of_change": -3.0622953079583266, "market_dynamics": 0.619311, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.762794, "high": 829.789287, "low": 718.499891, "close": 811.241089, "volume": 153800}, "trend_line": 992.330418, "activity_lines": {"activity_5": 742.319767, "activity_10": 702.347889, "activity_20": 691.495757, "activity_30": 789.54796}, "trend_signal": 0, "fair_value": 1278.032013, "relative_strength": -40.215921, "rate_of_change": -2.88835081439655, "market_dynamics": 0.639505, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 805.383715, "high": 839.551509, "low": 780.978148, "close": 785.859314, "volume": 113800}, "trend_line": 962.165137, "activity_lines": {"activity_5": 764.837976, "activity_10": 722.014341, "activity_20": 698.510615, "activity_30": 776.227243}, "trend_signal": 0, "fair_value": 1276.868056, "relative_strength": -40.556282, "rate_of_change": -3.03984242071274, "market_dynamics": 0.776605, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 781.954387, "high": 804.407582, "low": 776.09707, "close": 788.787964, "volume": 29700}, "trend_line": 931.80461, "activity_lines": {"activity_5": 780.97819, "activity_10": 739.692845, "activity_20": 706.269261, "activity_30": 765.041619}, "trend_signal": 0, "fair_value": 1275.754161, "relative_strength": -38.09373, "rate_of_change": -3.1554382748332666, "market_dynamics": 0.821228, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 790.740381, "high": 805.383732, "low": 763.406189, "close": 763.406189, "volume": 37800}, "trend_line": 900.10991, "activity_lines": {"activity_5": 780.132133, "activity_10": 749.756814, "activity_20": 712.108003, "activity_30": 754.177205}, "trend_signal": 0, "fair_value": 1274.214733, "relative_strength": -39.704591, "rate_of_change": -3.401431980466378, "market_dynamics": 0.8194, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 787.811727, "high": 903.006032, "low": 778.0495, "close": 883.481567, "volume": 220200}, "trend_line": 871.636745, "activity_lines": {"activity_5": 814.690413, "activity_10": 779.025744, "activity_20": 729.554497, "activity_30": 753.104409}, "trend_signal": 0, "fair_value": 1272.994454, "relative_strength": -28.563603, "rate_of_change": -3.1632986909343095, "market_dynamics": 0.942089, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.52914, "high": 896.172517, "low": 861.028496, "close": 880.552917, "volume": 68800}, "trend_line": 844.36759, "activity_lines": {"activity_5": 839.356311, "activity_10": 804.28329, "activity_20": 746.127041, "activity_30": 753.679646}, "trend_signal": 0, "fair_value": 1271.81798, "relative_strength": -24.71384, "rate_of_change": -3.1284999349126874, "market_dynamics": 1.034824, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.648026, "high": 891.291321, "low": 861.028463, "close": 879.57666, "volume": 60200}, "trend_line": 818.367525, "activity_lines": {"activity_5": 859.076001, "activity_10": 824.322475, "activity_20": 761.992982, "activity_30": 755.951198}, "trend_signal": 0, "fair_value": 1270.322357, "relative_strength": -23.249708, "rate_of_change": -3.0792353126675494, "market_dynamics": 1.175091, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 879.576678, "high": 884.4578, "low": 861.028447, "close": 876.64801, "volume": 58900}, "trend_line": 791.944427, "activity_lines": {"activity_5": 871.571651, "activity_10": 840.119533, "activity_20": 776.696755, "activity_30": 759.71123}, "trend_signal": 0, "fair_value": 1268.463779, "relative_strength": -22.771315, "rate_of_change": -3.2287569084562566, "market_dynamics": 1.321859, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 877.624239, "high": 900.077368, "low": 873.719348, "close": 887.386475, "volume": 39000}, "trend_line": 766.269769, "activity_lines": {"activity_5": 881.789453, "activity_10": 853.946399, "activity_20": 791.381935, "activity_30": 765.868781}, "trend_signal": 0, "fair_value": 1266.680295, "relative_strength": -22.106, "rate_of_change": -3.2419772303038155, "market_dynamics": 1.325944, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.41026, "high": 910.815804, "low": 839.144311, "close": 872.710083, "volume": 294000}, "trend_line": 759.402565, "activity_lines": {"activity_5": 878.849772, "activity_10": 861.590427, "activity_20": 803.860492, "activity_30": 772.735898}, "trend_signal": 1, "fair_value": 1265.390968, "relative_strength": -21.196, "rate_of_change": -0.8961862098464196, "market_dynamics": 1.463085, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 867.773993, "high": 867.773993, "low": 651.57089, "close": 661.443176, "volume": 112000}, "trend_line": 750.797278, "activity_lines": {"activity_5": 806.205888, "activity_10": 828.586455, "activity_20": 795.237678, "activity_30": 766.415938}, "trend_signal": 1, "fair_value": 1262.784914, "relative_strength": -33.249934, "rate_of_change": -1.13316538508136, "market_dynamics": 1.180256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.634725, "high": 752.268221, "low": 617.017867, "close": 682.174988, "volume": 68000}, "trend_line": 744.087058, "activity_lines": {"activity_5": 755.079924, "activity_10": 802.0755, "activity_20": 788.507722, "activity_30": 761.988693}, "trend_signal": 1, "fair_value": 1260.455686, "relative_strength": -29.62922, "rate_of_change": -0.8937459147261385, "market_dynamics": 0.84162, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 676.251632, "high": 721.6641, "low": 669.341031, "close": 688.098328, "volume": 20200}, "trend_line": 737.248875, "activity_lines": {"activity_5": 719.088517, "activity_10": 778.526687, "activity_20": 782.175515, "activity_30": 758.376517}, "trend_signal": 0, "fair_value": 1257.95792, "relative_strength": -30.128432, "rate_of_change": -0.9190030825667119, "market_dynamics": 0.411597, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.09834, "high": 739.434262, "low": 677.238845, "close": 692.047241, "volume": 29300}, "trend_line": 733.666237, "activity_lines": {"activity_5": 696.983394, "activity_10": 757.526578, "activity_20": 775.913243, "activity_30": 755.460283}, "trend_signal": 0, "fair_value": 1255.742038, "relative_strength": -30.417233, "rate_of_change": -0.4859468927639902, "market_dynamics": -0.144875, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 692.047271, "high": 698.957872, "low": 686.123901, "close": 686.123901, "volume": 5200}, "trend_line": 731.252865, "activity_lines": {"activity_5": 685.92644, "activity_10": 736.746934, "activity_20": 768.738643, "activity_30": 752.393035}, "trend_signal": 0, "fair_value": 1253.456896, "relative_strength": -31.923141, "rate_of_change": -0.32894685325419726, "market_dynamics": -0.342752, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.996183, "high": 710.804596, "low": 687.111125, "close": 708.830139, "volume": 11200}, "trend_line": 729.824152, "activity_lines": {"activity_5": 694.877311, "activity_10": 723.684018, "activity_20": 763.7552, "activity_30": 750.946408}, "trend_signal": 0, "fair_value": 1251.267245, "relative_strength": -29.669696, "rate_of_change": -0.19537879007147768, "market_dynamics": -0.470557, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 707.842947, "high": 760.166049, "low": 668.353812, "close": 750.293762, "volume": 55500}, "trend_line": 731.697465, "activity_lines": {"activity_5": 714.490259, "activity_10": 721.282174, "activity_20": 762.218175, "activity_30": 752.267028}, "trend_signal": 0, "fair_value": 1249.487317, "relative_strength": -24.725679, "rate_of_change": 0.2566800502376275, "market_dynamics": -0.44965, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.293762, "high": 760.166049, "low": 707.842925, "close": 719.689697, "volume": 23400}, "trend_line": 733.754651, "activity_lines": {"activity_5": 719.3606, "activity_10": 715.666554, "activity_20": 757.410537, "activity_30": 751.492333}, "trend_signal": 0, "fair_value": 1247.611334, "relative_strength": -25.353242, "rate_of_change": 0.28115253891169373, "market_dynamics": -0.436547, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 734.498109, "high": 738.447023, "low": 709.817398, "close": 710.804626, "volume": 7600}, "trend_line": 733.530682, "activity_lines": {"activity_5": 719.163159, "activity_10": 711.289253, "activity_20": 751.476763, "activity_30": 750.011686}, "trend_signal": 0, "fair_value": 1245.678396, "relative_strength": -26.460494, "rate_of_change": -0.030523690677091327, "market_dynamics": -0.441331, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 708.830152, "high": 729.561985, "low": 708.830152, "close": 715.740784, "volume": 4400}, "trend_line": 735.163371, "activity_lines": {"activity_5": 719.360612, "activity_10": 711.020015, "activity_20": 745.933527, "activity_30": 748.863951}, "trend_signal": 0, "fair_value": 1244.021155, "relative_strength": -24.071887, "rate_of_change": 0.2225795103142022, "market_dynamics": -0.459123, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 717.715209, "high": 727.587495, "low": 681.187744, "close": 681.187744, "volume": 17100}, "trend_line": 736.392729, "activity_lines": {"activity_5": 706.065926, "activity_10": 707.322393, "activity_20": 737.261422, "activity_30": 745.381652}, "trend_signal": 0, "fair_value": 1242.154937, "relative_strength": -26.468834, "rate_of_change": 0.16722242272868182, "market_dynamics": -0.561703, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.213286, "high": 699.945114, "low": 679.213286, "close": 693.034485, "volume": 6900}, "trend_line": 737.919356, "activity_lines": {"activity_5": 698.56298, "activity_10": 705.419732, "activity_20": 730.33688, "activity_30": 742.584346}, "trend_signal": 0, "fair_value": 1240.339627, "relative_strength": -24.733705, "rate_of_change": 0.20731152547813414, "market_dynamics": -0.598466, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.034502, "high": 694.02173, "low": 673.289916, "close": 677.238831, "volume": 7900}, "trend_line": 739.700439, "activity_lines": {"activity_5": 689.612101, "activity_10": 700.447688, "activity_20": 722.350013, "activity_30": 738.669474}, "trend_signal": 0, "fair_value": 1238.379259, "relative_strength": -28.152393, "rate_of_change": 0.2413655347997088, "market_dynamics": -0.592087, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 687.111115, "high": 687.111115, "low": 673.289932, "close": 679.213318, "volume": 6100}, "trend_line": 741.710042, "activity_lines": {"activity_5": 684.149443, "activity_10": 696.032088, "activity_20": 715.082379, "activity_30": 734.767079}, "trend_signal": 0, "fair_value": 1236.487868, "relative_strength": -25.853809, "rate_of_change": 0.2716779515119476, "market_dynamics": -0.612025, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 677.238862, "high": 709.817398, "low": 645.647536, "close": 650.583679, "volume": 51600}, "trend_line": 740.324766, "activity_lines": {"activity_5": 671.249658, "activity_10": 686.644442, "activity_20": 705.48903, "activity_30": 728.887958}, "trend_signal": 0, "fair_value": 1234.400439, "relative_strength": -27.032621, "rate_of_change": -0.18676786366067427, "market_dynamics": -0.369931, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 656.507021, "high": 668.353791, "low": 641.698592, "close": 666.379333, "volume": 11900}, "trend_line": 742.427222, "activity_lines": {"activity_5": 667.958899, "activity_10": 680.77492, "activity_20": 698.509067, "activity_30": 724.117285}, "trend_signal": 0, "fair_value": 1232.320395, "relative_strength": -24.040229, "rate_of_change": 0.28399103968380207, "market_dynamics": -0.198656, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 658.481522, "high": 663.417634, "low": 655.519805, "close": 661.443176, "volume": 5400}, "trend_line": 741.957123, "activity_lines": {"activity_5": 664.009981, "activity_10": 674.779747, "activity_20": 692.078869, "activity_30": 718.892508}, "trend_signal": 0, "fair_value": 1230.096069, "relative_strength": -25.621176, "rate_of_change": -0.06331920302351261, "market_dynamics": -0.0207, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.404877, "high": 671.315462, "low": 655.519805, "close": 665.39209, "volume": 8400}, "trend_line": 742.106767, "activity_lines": {"activity_5": 663.483455, "activity_10": 671.118024, "activity_20": 687.063488, "activity_30": 713.952829}, "trend_signal": 0, "fair_value": 1227.778157, "relative_strength": -21.800089, "rate_of_change": 0.020168820456214768, "market_dynamics": 0.257236, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 675.264408, "high": 683.162231, "low": 661.443206, "close": 678.226074, "volume": 14800}, "trend_line": 741.577824, "activity_lines": {"activity_5": 668.024707, "activity_10": 670.776982, "activity_20": 684.276372, "activity_30": 709.831494}, "trend_signal": 0, "fair_value": 1225.523741, "relative_strength": -19.936712, "rate_of_change": -0.07127586265495227, "market_dynamics": 0.399019, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 678.226043, "high": 740.421494, "low": 677.238815, "close": 685.136658, "volume": 42900}, "trend_line": 739.42441, "activity_lines": {"activity_5": 674.935303, "activity_10": 672.284747, "activity_20": 683.143408, "activity_30": 706.190128}, "trend_signal": 0, "fair_value": 1223.06331, "relative_strength": -19.891173, "rate_of_change": -0.2903827393846122, "market_dynamics": 0.665479, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.149429, "high": 693.034503, "low": 674.277161, "close": 682.174988, "volume": 13400}, "trend_line": 735.122207, "activity_lines": {"activity_5": 678.555143, "activity_10": 673.810465, "activity_20": 682.621588, "activity_30": 702.496617}, "trend_signal": 0, "fair_value": 1220.521315, "relative_strength": -16.631281, "rate_of_change": -0.5818313463576302, "market_dynamics": 0.853196, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.149428, "high": 710.804645, "low": 684.149428, "close": 699.945129, "volume": 11100}, "trend_line": 732.2584, "activity_lines": {"activity_5": 687.045321, "activity_10": 678.549168, "activity_20": 683.693439, "activity_30": 700.227128}, "trend_signal": 0, "fair_value": 1218.09949, "relative_strength": -13.632669, "rate_of_change": -0.38956883260091085, "market_dynamics": 1.042834, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 699.94507, "high": 699.94507, "low": 683.162184, "close": 692.047241, "volume": 8700}, "trend_line": 729.03371, "activity_lines": {"activity_5": 690.336072, "activity_10": 681.726243, "activity_20": 683.928491, "activity_30": 697.63286}, "trend_signal": 0, "fair_value": 1215.495622, "relative_strength": -14.406548, "rate_of_change": -0.4403759656427307, "market_dynamics": 1.08765, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 691.060044, "high": 693.034501, "low": 670.328247, "close": 670.328247, "volume": 20600}, "trend_line": 725.931112, "activity_lines": {"activity_5": 684.610148, "activity_10": 680.685166, "activity_20": 682.076262, "activity_30": 693.845411}, "trend_signal": 0, "fair_value": 1212.383318, "relative_strength": -19.577287, "rate_of_change": -0.42557675419426855, "market_dynamics": 0.989927, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 670.328249, "high": 670.328249, "low": 658.481521, "close": 659.46875, "volume": 8800}, "trend_line": 718.464018, "activity_lines": {"activity_5": 675.790914, "activity_10": 677.831182, "activity_20": 679.29322, "activity_30": 689.557516}, "trend_signal": 0, "fair_value": 1209.282754, "relative_strength": -20.626881, "rate_of_change": -1.0286229473520587, "market_dynamics": 0.933202, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 657.494263, "high": 659.46872, "low": 651.570891, "close": 657.494263, "volume": 16200}, "trend_line": 711.028729, "activity_lines": {"activity_5": 668.024711, "activity_10": 674.456654, "activity_20": 676.449061, "activity_30": 685.623984}, "trend_signal": 0, "fair_value": 1207.033114, "relative_strength": -20.944291, "rate_of_change": -1.0348867603276426, "market_dynamics": 0.763979, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 657.494263, "high": 658.481524, "low": 647.621963, "close": 654.532593, "volume": 6400}, "trend_line": 703.52726, "activity_lines": {"activity_5": 660.916667, "activity_10": 670.705187, "activity_20": 673.567294, "activity_30": 681.979072}, "trend_signal": 0, "fair_value": 1204.507917, "relative_strength": -21.574585, "rate_of_change": -1.0550163015987, "market_dynamics": 0.588433, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.583665, "high": 652.558153, "low": 624.915725, "close": 625.902954, "volume": 19100}, "trend_line": 695.169092, "activity_lines": {"activity_5": 647.292912, "activity_10": 661.873978, "activity_20": 668.4149, "activity_30": 676.971052}, "trend_signal": 0, "fair_value": 1201.911839, "relative_strength": -28.170159, "rate_of_change": -1.1880375466900854, "market_dynamics": 0.347779, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.915712, "high": 625.902926, "low": 613.068954, "close": 616.03064, "volume": 8400}, "trend_line": 686.123897, "activity_lines": {"activity_5": 634.788005, "activity_10": 651.965787, "activity_20": 662.76889, "activity_30": 671.865345}, "trend_signal": 0, "fair_value": 1199.083515, "relative_strength": -28.179986, "rate_of_change": -1.3011503394054698, "market_dynamics": 0.084519, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.966798, "high": 620.966798, "low": 612.081741, "close": 613.06897, "volume": 11200}, "trend_line": 677.469194, "activity_lines": {"activity_5": 624.915715, "activity_10": 642.649937, "activity_20": 657.292121, "activity_30": 667.152124}, "trend_signal": 0, "fair_value": 1196.680512, "relative_strength": -30.651405, "rate_of_change": -1.2613906960305217, "market_dynamics": -0.246602, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.005128, "high": 618.005128, "low": 562.720337, "close": 562.720337, "volume": 22700}, "trend_line": 674.178432, "activity_lines": {"activity_5": 601.353866, "activity_10": 625.490111, "activity_20": 647.509157, "activity_30": 659.748972}, "trend_signal": 0, "fair_value": 1193.998566, "relative_strength": -39.599926, "rate_of_change": -0.4857434152201424, "market_dynamics": -0.56041, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 563.707532, "high": 584.439377, "low": 562.720317, "close": 583.452148, "volume": 9400}, "trend_line": 670.887671, "activity_lines": {"activity_5": 591.020882, "activity_10": 614.271609, "activity_20": 640.264782, "activity_30": 653.895664}, "trend_signal": 0, "fair_value": 1191.386938, "relative_strength": -34.340598, "rate_of_change": -0.4881142504422462, "market_dynamics": -0.79534, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.52874, "high": 638.736955, "low": 577.52874, "close": 635.775269, "volume": 26800}, "trend_line": 669.143569, "activity_lines": {"activity_5": 602.867635, "activity_10": 614.684455, "activity_20": 638.525381, "activity_30": 651.630347}, "trend_signal": 0, "fair_value": 1188.92298, "relative_strength": -28.278336, "rate_of_change": -0.259969302670342, "market_dynamics": -0.624129, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.736915, "high": 638.736915, "low": 595.298856, "close": 612.081726, "volume": 15700}, "trend_line": 666.478052, "activity_lines": {"activity_5": 606.158386, "activity_10": 611.812511, "activity_20": 634.726899, "activity_30": 647.948938}, "trend_signal": 0, "fair_value": 1186.263335, "relative_strength": -28.126043, "rate_of_change": -0.39834754804314787, "market_dynamics": -0.495414, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.954026, "high": 641.698599, "low": 592.337186, "close": 602.209473, "volume": 13300}, "trend_line": 663.680904, "activity_lines": {"activity_5": 606.421647, "activity_10": 608.20464, "activity_20": 630.307876, "activity_30": 643.802578}, "trend_signal": 0, "fair_value": 1183.584211, "relative_strength": -31.248291, "rate_of_change": -0.419690939800069, "market_dynamics": -0.390322, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 607.145613, "high": 614.056213, "low": 579.503216, "close": 595.298889, "volume": 29800}, "trend_line": 659.896529, "activity_lines": {"activity_5": 605.105347, "activity_10": 604.381377, "activity_20": 625.461056, "activity_30": 639.390835}, "trend_signal": 0, "fair_value": 1180.766921, "relative_strength": -32.054465, "rate_of_change": -0.5702100176744076, "market_dynamics": -0.183193, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.298874, "high": 786.821228, "low": 575.554288, "close": 786.821228, "volume": 228600}, "trend_line": 661.114111, "activity_lines": {"activity_5": 665.457922, "activity_10": 636.511182, "activity_20": 639.192936, "activity_30": 647.579526}, "trend_signal": 0, "fair_value": 1179.139792, "relative_strength": -10.599675, "rate_of_change": 0.18451104779185662, "market_dynamics": 0.164818, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.770154, "high": 869.748447, "low": 741.408702, "close": 807.55304, "volume": 174500}, "trend_line": 664.042889, "activity_lines": {"activity_5": 719.163163, "activity_10": 670.005159, "activity_20": 654.302237, "activity_30": 657.027198}, "trend_signal": 0, "fair_value": 1177.708136, "relative_strength": -5.855943, "rate_of_change": 0.44300642676797525, "market_dynamics": 0.693573, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.655198, "high": 862.83783, "low": 784.846769, "close": 817.425293, "volume": 85700}, "trend_line": 667.596912, "activity_lines": {"activity_5": 764.707304, "activity_10": 701.991363, "activity_20": 669.674795, "activity_30": 666.922837}, "trend_signal": 0, "fair_value": 1176.346023, "relative_strength": -6.970823, "rate_of_change": 0.5352098575066632, "market_dynamics": 1.234649, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 832.233759, "high": 862.83785, "low": 830.259302, "close": 844.080505, "volume": 14200}, "trend_line": 671.874902, "activity_lines": {"activity_5": 805.446944, "activity_10": 735.162248, "activity_20": 686.923092, "activity_30": 678.308876}, "trend_signal": 1, "fair_value": 1175.067166, "relative_strength": -3.174792, "rate_of_change": 0.6408043421267421, "market_dynamics": 1.658866, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.888936, "high": 861.850622, "low": 814.463632, "close": 826.310364, "volume": 25700}, "trend_line": 676.712323, "activity_lines": {"activity_5": 824.138468, "activity_10": 760.901989, "activity_20": 701.722118, "activity_30": 688.272454}, "trend_signal": 1, "fair_value": 1173.624336, "relative_strength": -7.949675, "rate_of_change": 0.7199883468782927, "market_dynamics": 1.559725, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 834.208208, "high": 838.157138, "low": 821.374236, "close": 823.348694, "volume": 14800}, "trend_line": 681.05613, "activity_lines": {"activity_5": 826.442004, "activity_10": 781.310698, "activity_20": 715.552722, "activity_30": 697.732865}, "trend_signal": 1, "fair_value": 1172.1062, "relative_strength": -11.256353, "rate_of_change": 0.6418986107336018, "market_dynamics": 1.378246, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.374207, "high": 832.233766, "low": 817.425293, "close": 825.32312, "volume": 15700}, "trend_line": 685.992273, "activity_lines": {"activity_5": 826.968518, "activity_10": 797.716638, "activity_20": 728.983731, "activity_30": 707.040413}, "trend_signal": 1, "fair_value": 1170.513111, "relative_strength": -10.396311, "rate_of_change": 0.7247777066480411, "market_dynamics": 1.20668, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 799.65522, "high": 828.284851, "low": 799.65522, "close": 828.284851, "volume": 14500}, "trend_line": 690.961324, "activity_lines": {"activity_5": 827.297603, "activity_10": 811.214751, "activity_20": 742.062162, "activity_30": 716.220579}, "trend_signal": 1, "fair_value": 1168.607342, "relative_strength": -8.747304, "rate_of_change": 0.724359616802861, "market_dynamics": 1.084536, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 828.284835, "high": 832.23375, "low": 823.348692, "close": 828.284851, "volume": 12000}, "trend_line": 696.884696, "activity_lines": {"activity_5": 826.902718, "activity_10": 820.781897, "activity_20": 754.388418, "activity_30": 725.080161}, "trend_signal": 1, "fair_value": 1166.751635, "relative_strength": -9.796309, "rate_of_change": 0.857265348183218, "market_dynamics": 1.023065, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 829.272048, "high": 838.157121, "low": 829.272048, "close": 835.195435, "volume": 13000}, "trend_line": 702.5119, "activity_lines": {"activity_5": 829.864404, "activity_10": 827.495052, "activity_20": 766.56894, "activity_30": 734.003435}, "trend_signal": 1, "fair_value": 1164.714945, "relative_strength": -12.859396, "rate_of_change": 0.8074799220443789, "market_dynamics": 0.987339, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 829.272049, "high": 831.246506, "low": 819.399749, "close": 821.374207, "volume": 15500}, "trend_line": 707.842934, "activity_lines": {"activity_5": 827.626677, "activity_10": 827.333501, "activity_20": 776.586958, "activity_30": 741.671971}, "trend_signal": 1, "fair_value": 1162.564626, "relative_strength": -13.301029, "rate_of_change": 0.7588531952270197, "market_dynamics": 0.908344, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.348695, "high": 834.208191, "low": 813.476375, "close": 829.272034, "volume": 14200}, "trend_line": 713.305599, "activity_lines": {"activity_5": 828.15319, "activity_10": 827.979682, "activity_20": 786.562666, "activity_30": 749.506106}, "trend_signal": 1, "fair_value": 1160.371067, "relative_strength": -14.53147, "rate_of_change": 0.7717340581660754, "market_dynamics": 0.862582, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.33589, "high": 833.22095, "low": 805.578552, "close": 809.527466, "volume": 18200}, "trend_line": 717.682312, "activity_lines": {"activity_5": 821.834921, "activity_10": 824.641051, "activity_20": 793.689515, "activity_30": 755.713969}, "trend_signal": 1, "fair_value": 1158.038425, "relative_strength": -10.755026, "rate_of_change": 0.6135817531974812, "market_dynamics": 0.733485, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.514726, "high": 818.412537, "low": 799.65521, "close": 818.412537, "volume": 22100}, "trend_line": 722.124841, "activity_lines": {"activity_5": 819.728833, "activity_10": 823.061485, "activity_20": 800.741147, "activity_30": 762.212693}, "trend_signal": 1, "fair_value": 1156.050598, "relative_strength": -5.817128, "rate_of_change": 0.6190105184032907, "market_dynamics": 0.6024, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 806.565797, "high": 808.54027, "low": 790.770154, "close": 799.655212, "volume": 13300}, "trend_line": 726.040849, "activity_lines": {"activity_5": 812.028459, "activity_10": 818.538186, "activity_20": 805.028541, "activity_30": 767.214652}, "trend_signal": 1, "fair_value": 1153.854923, "relative_strength": -6.247912, "rate_of_change": 0.5422896122195627, "market_dynamics": 0.292582, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.642397, "high": 800.642397, "low": 748.319285, "close": 773.0, "volume": 52100}, "trend_line": 728.476011, "activity_lines": {"activity_5": 797.812362, "activity_10": 809.653124, "activity_20": 805.649083, "activity_30": 770.244275}, "trend_signal": 1, "fair_value": 1151.801273, "relative_strength": -8.378612, "rate_of_change": 0.33540289135990353, "market_dynamics": 0.016782, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 728.0, "high": 781.0, "low": 724.0, "close": 762.0, "volume": 11500}, "trend_line": 730.80777, "activity_lines": {"activity_5": 783.154545, "activity_10": 799.683493, "activity_20": 804.319396, "activity_30": 772.407113}, "trend_signal": 1, "fair_value": 1149.551953, "relative_strength": -8.676286, "rate_of_change": 0.3200872732650676, "market_dynamics": -0.308173, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.0, "high": 783.0, "low": 763.0, "close": 764.0, "volume": 6500}, "trend_line": 733.930162, "activity_lines": {"activity_5": 773.648197, "activity_10": 791.228828, "activity_20": 802.579115, "activity_30": 774.548547}, "trend_signal": 1, "fair_value": 1147.127718, "relative_strength": -13.822958, "rate_of_change": 0.4272521623572763, "market_dynamics": -0.645614, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 774.0, "high": 782.0, "low": 766.0, "close": 779.0, "volume": 9700}, "trend_line": 737.914537, "activity_lines": {"activity_5": 772.177014, "activity_10": 786.67025, "activity_20": 801.543986, "activity_30": 777.456278}, "trend_signal": 1, "fair_value": 1144.887247, "relative_strength": -13.771692, "rate_of_change": 0.5428820351438288, "market_dynamics": -0.68017, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.0, "high": 779.0, "low": 763.0, "close": 763.0, "volume": 5400}, "trend_line": 741.431395, "activity_lines": {"activity_5": 768.0, "activity_10": 780.098671, "activity_20": 798.143187, "activity_30": 779.074695}, "trend_signal": 1, "fair_value": 1142.487892, "relative_strength": -16.611315, "rate_of_change": 0.4765942156794719, "market_dynamics": -0.776754, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 768.0, "high": 768.0, "low": 761.0, "close": 763.0, "volume": 3300}, "trend_line": 745.046975, "activity_lines": {"activity_5": 766.266667, "activity_10": 774.839735, "activity_20": 793.943812, "activity_30": 780.466218}, "trend_signal": 1, "fair_value": 1139.982152, "relative_strength": -15.712332, "rate_of_change": 0.4876486245905493, "market_dynamics": -0.780971, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 777.0, "high": 777.0, "low": 760.0, "close": 761.0, "volume": 6400}, "trend_line": 749.55021, "activity_lines": {"activity_5": 764.533333, "activity_10": 770.278512, "activity_20": 789.667394, "activity_30": 781.495446}, "trend_signal": 1, "fair_value": 1137.532429, "relative_strength": -19.535222, "rate_of_change": 0.6044229627266143, "market_dynamics": -0.757198, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 761.0, "low": 732.0, "close": 732.0, "volume": 10900}, "trend_line": 753.415855, "activity_lines": {"activity_5": 753.2, "activity_10": 761.685872, "activity_20": 782.850754, "activity_30": 780.363174}, "trend_signal": 0, "fair_value": 1134.903067, "relative_strength": -20.147704, "rate_of_change": 0.5157286261049774, "market_dynamics": -0.820676, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 732.0, "high": 758.0, "low": 732.0, "close": 755.0, "volume": 11700}, "trend_line": 758.146889, "activity_lines": {"activity_5": 751.666667, "activity_10": 758.68464, "activity_20": 778.631376, "activity_30": 780.465377}, "trend_signal": 0, "fair_value": 1132.433656, "relative_strength": -19.374513, "rate_of_change": 0.6279445765048338, "market_dynamics": -0.80516, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 758.0, "high": 779.0, "low": 754.0, "close": 768.0, "volume": 7000}, "trend_line": 764.989545, "activity_lines": {"activity_5": 756.066667, "activity_10": 759.2, "activity_20": 776.074287, "activity_30": 781.101062}, "trend_signal": 0, "fair_value": 1130.047578, "relative_strength": -20.949219, "rate_of_change": 0.9025501653150007, "market_dynamics": -0.749081, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 733.0, "high": 737.0, "low": 733.0, "close": 737.0, "volume": 600}, "trend_line": 770.107806, "activity_lines": {"activity_5": 749.8, "activity_10": 754.654545, "activity_20": 770.842485, "activity_30": 779.295285}, "trend_signal": 0, "fair_value": 1127.444009, "relative_strength": -23.643082, "rate_of_change": 0.6690628693494054, "market_dynamics": -0.820664, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 734.0, "high": 736.0, "low": 700.0, "close": 704.0, "volume": 18500}, "trend_line": 772.381964, "activity_lines": {"activity_5": 734.266667, "activity_10": 744.763636, "activity_20": 762.87901, "activity_30": 775.030265}, "trend_signal": 0, "fair_value": 1124.528776, "relative_strength": -25.710908, "rate_of_change": 0.2953038499651381, "market_dynamics": -0.802431, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 705.0, "high": 712.0, "low": 699.0, "close": 699.0, "volume": 10800}, "trend_line": 775.27924, "activity_lines": {"activity_5": 720.866667, "activity_10": 735.018182, "activity_20": 755.017074, "activity_30": 770.295945}, "trend_signal": 0, "fair_value": 1121.437561, "relative_strength": -30.890354, "rate_of_change": 0.3751092251035421, "market_dynamics": -0.862584, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 702.0, "high": 721.0, "low": 694.0, "close": 710.0, "volume": 10000}, "trend_line": 778.872258, "activity_lines": {"activity_5": 713.333333, "activity_10": 728.454545, "activity_20": 748.818399, "activity_30": 766.084381}, "trend_signal": 0, "fair_value": 1118.354281, "relative_strength": -27.237196, "rate_of_change": 0.4634482409202689, "market_dynamics": -0.930264, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 709.0, "high": 734.0, "low": 701.0, "close": 704.0, "volume": 19000}, "trend_line": 782.495628, "activity_lines": {"activity_5": 706.8, "activity_10": 722.054545, "activity_20": 742.611557, "activity_30": 761.253912}, "trend_signal": 0, "fair_value": 1113.887104, "relative_strength": -27.558578, "rate_of_change": 0.4652072227227822, "market_dynamics": -0.785762, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 705.0, "high": 728.0, "low": 700.0, "close": 727.0, "volume": 16600}, "trend_line": 780.501587, "activity_lines": {"activity_5": 712.2, "activity_10": 720.909091, "activity_20": 739.219931, "activity_30": 757.673549}, "trend_signal": 0, "fair_value": 1109.410917, "relative_strength": -23.279308, "rate_of_change": -0.25483094456344213, "market_dynamics": -0.67785, "expectation": {"probability": 42.6345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6559e12-2037-400b-a81d-9385820e22ad/", "share_image": "https://sharemaestro.com/terminal/e6559e12-2037-400b-a81d-9385820e22ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}