{"ticker": {"uuid": "e6559e12-2037-400b-a81d-9385820e22ad", "symbol": "3224", "name": "General Oyster, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3224 fell 6.16%, moving from 818.41 to 768.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "768.00"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 758.0, "high": 779.0, "low": 754.0, "close": 768.0, "volume": 7000}, "trend_line": 764.989545, "activity_lines": {"activity_5": 756.066667, "activity_10": 759.2, "activity_20": 776.074287, "activity_30": 781.101062}, "trend_signal": 0, "fair_value": 1130.047577, "relative_strength": -20.949219, "rate_of_change": 0.9025501653150007, "market_dynamics": -0.754652, "expectation": {"probability": 43.6948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1160.728823, "high": 1165.609936, "low": 1138.275789, "close": 1143.156738, "volume": 12700}, "trend_line": 1102.611039, "activity_lines": {"activity_5": 1141.65992, "activity_10": 1141.293102, "activity_20": 1138.889323, "activity_30": 1126.124352}, "trend_signal": 1, "fair_value": 974.639505, "relative_strength": -8.157425, "rate_of_change": 0.46252342399777147, "market_dynamics": -0.506762, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1149.990383, "high": 1163.657481, "low": 1142.180601, "close": 1158.776367, "volume": 15600}, "trend_line": 1107.231824, "activity_lines": {"activity_5": 1147.322013, "activity_10": 1145.002747, "activity_20": 1141.060255, "activity_30": 1129.747922}, "trend_signal": 1, "fair_value": 976.247769, "relative_strength": -10.745717, "rate_of_change": 0.41907661328974505, "market_dynamics": -0.532912, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1160.728855, "high": 1193.920377, "low": 1160.728855, "close": 1181.229492, "volume": 19200}, "trend_line": 1112.373262, "activity_lines": {"activity_5": 1159.427173, "activity_10": 1151.960553, "activity_20": 1144.965145, "activity_30": 1134.521965}, "trend_signal": 1, "fair_value": 978.281567, "relative_strength": -6.41211, "rate_of_change": 0.4643506344882756, "market_dynamics": -0.237893, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1190.991719, "high": 1191.967985, "low": 1156.823934, "close": 1190.991699, "volume": 26900}, "trend_line": 1118.067891, "activity_lines": {"activity_5": 1172.183146, "activity_10": 1159.983327, "activity_20": 1149.534795, "activity_30": 1139.594122}, "trend_signal": 1, "fair_value": 980.44052, "relative_strength": -6.703175, "rate_of_change": 0.5119350846101018, "market_dynamics": 0.117937, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1193.920408, "high": 1483.858561, "low": 1190.99174, "close": 1400.879639, "volume": 149100}, "trend_line": 1130.270675, "activity_lines": {"activity_5": 1251.517529, "activity_10": 1205.031576, "activity_20": 1173.745121, "activity_30": 1157.840041}, "trend_signal": 1, "fair_value": 983.876074, "relative_strength": 12.08624, "rate_of_change": 1.091417086406613, "market_dynamics": 0.727679, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1381.355235, "high": 1586.362017, "low": 1366.711766, "close": 1425.285156, "volume": 131600}, "trend_line": 1143.091732, "activity_lines": {"activity_5": 1321.610319, "activity_10": 1249.724825, "activity_20": 1199.099017, "activity_30": 1176.873233}, "trend_signal": 1, "fair_value": 987.555682, "relative_strength": 13.600948, "rate_of_change": 1.1343351007492175, "market_dynamics": 1.249494, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1384.283874, "high": 1500.454348, "low": 1384.283874, "close": 1464.334106, "volume": 17500}, "trend_line": 1157.539827, "activity_lines": {"activity_5": 1385.910864, "activity_10": 1296.58352, "activity_20": 1226.893474, "activity_30": 1197.598548}, "trend_signal": 1, "fair_value": 991.448058, "relative_strength": 16.459112, "rate_of_change": 1.263948867403755, "market_dynamics": 1.472923, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1464.334075, "high": 1560.003945, "low": 1464.334075, "close": 1528.764771, "volume": 33900}, "trend_line": 1174.168156, "activity_lines": {"activity_5": 1451.317782, "activity_10": 1349.317294, "activity_20": 1259.429582, "activity_30": 1221.548544}, "trend_signal": 1, "fair_value": 995.765965, "relative_strength": 19.282122, "rate_of_change": 1.4365232722139325, "market_dynamics": 1.647794, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1556.099009, "high": 1947.564388, "low": 1531.693441, "close": 1931.944824, "volume": 100600}, "trend_line": 1203.780245, "activity_lines": {"activity_5": 1627.949032, "activity_10": 1468.32773, "activity_20": 1328.67167, "activity_30": 1270.437362}, "trend_signal": 1, "fair_value": 1002.762229, "relative_strength": 51.63654, "rate_of_change": 2.5219632169959794, "market_dynamics": 1.639088, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2060.806143, "high": 2147.689965, "low": 1765.010662, "close": 1987.589478, "volume": 203800}, "trend_line": 1234.986833, "activity_lines": {"activity_5": 1773.731624, "activity_10": 1583.060527, "activity_20": 1399.387385, "activity_30": 1321.005699}, "trend_signal": 1, "fair_value": 1010.002547, "relative_strength": 52.788982, "rate_of_change": 2.5923824659541586, "market_dynamics": 1.609828, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2037.376909, "high": 2037.376909, "low": 1778.677877, "close": 1886.062378, "volume": 74800}, "trend_line": 1262.516317, "activity_lines": {"activity_5": 1846.557861, "activity_10": 1663.927282, "activity_20": 1456.408096, "activity_30": 1363.010573}, "trend_signal": 1, "fair_value": 1016.585793, "relative_strength": 48.063672, "rate_of_change": 2.229131782168575, "market_dynamics": 1.589293, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1886.062333, "high": 1944.63566, "low": 1842.13231, "close": 1903.634277, "volume": 42200}, "trend_line": 1290.175956, "activity_lines": {"activity_5": 1894.522917, "activity_10": 1734.481552, "activity_20": 1511.327594, "activity_30": 1404.373022}, "trend_signal": 1, "fair_value": 1023.319226, "relative_strength": 47.049945, "rate_of_change": 2.19083417992767, "market_dynamics": 1.504098, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1903.634357, "high": 1916.325263, "low": 1874.347684, "close": 1893.87207, "volume": 41000}, "trend_line": 1315.785535, "activity_lines": {"activity_5": 1909.947225, "activity_10": 1789.718004, "activity_20": 1561.551927, "activity_30": 1443.321159}, "trend_signal": 1, "fair_value": 1029.883698, "relative_strength": 40.191161, "rate_of_change": 1.9849679325445388, "market_dynamics": 1.309783, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.681893, "high": 1997.351749, "low": 1890.943443, "close": 1917.301392, "volume": 56700}, "trend_line": 1342.436414, "activity_lines": {"activity_5": 1908.84082, "activity_10": 1836.257196, "activity_20": 1610.428141, "activity_30": 1482.128633}, "trend_signal": 1, "fair_value": 1036.604616, "relative_strength": 41.071561, "rate_of_change": 2.0254728670504827, "market_dynamics": 1.122773, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1918.277713, "high": 1949.516841, "low": 1763.058276, "close": 1774.772949, "volume": 76400}, "trend_line": 1363.164876, "activity_lines": {"activity_5": 1861.201164, "activity_10": 1843.676494, "activity_20": 1641.974085, "activity_30": 1510.021313}, "trend_signal": 1, "fair_value": 1042.411889, "relative_strength": 26.336496, "rate_of_change": 1.5440926500374292, "market_dynamics": 0.922924, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1789.416329, "high": 1853.84704, "low": 1775.74921, "close": 1847.013428, "volume": 34900}, "trend_line": 1386.171191, "activity_lines": {"activity_5": 1851.829435, "activity_10": 1857.432364, "activity_20": 1677.364486, "activity_30": 1541.237348}, "trend_signal": 1, "fair_value": 1048.694759, "relative_strength": 35.142318, "rate_of_change": 1.6877133063689547, "market_dynamics": 0.724203, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1863.609228, "high": 1991.494342, "low": 1781.606496, "close": 1828.46521, "volume": 157100}, "trend_line": 1408.071122, "activity_lines": {"activity_5": 1838.878231, "activity_10": 1860.148045, "activity_20": 1707.687828, "activity_30": 1569.772446}, "trend_signal": 1, "fair_value": 1055.046465, "relative_strength": 34.933976, "rate_of_change": 1.579886462955653, "market_dynamics": 0.628589, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1815.7743, "high": 1826.51275, "low": 1561.956413, "close": 1724.985596, "volume": 78700}, "trend_line": 1426.456653, "activity_lines": {"activity_5": 1796.445093, "activity_10": 1837.428684, "activity_20": 1724.892594, "activity_30": 1590.218542}, "trend_signal": 1, "fair_value": 1060.597168, "relative_strength": 29.844466, "rate_of_change": 1.305724598192555, "market_dynamics": 0.344731, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1728.890504, "high": 1782.582784, "low": 1719.128296, "close": 1719.128296, "volume": 23000}, "trend_line": 1446.143815, "activity_lines": {"activity_5": 1763.31862, "activity_10": 1810.076709, "activity_20": 1738.764261, "activity_30": 1609.100583}, "trend_signal": 1, "fair_value": 1066.241738, "relative_strength": 23.274969, "rate_of_change": 1.3801444270034853, "market_dynamics": 0.06702, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1727.914233, "high": 1727.914233, "low": 1610.767517, "close": 1640.054199, "volume": 24700}, "trend_line": 1462.7396, "activity_lines": {"activity_5": 1717.045654, "activity_10": 1772.217017, "activity_20": 1742.348395, "activity_30": 1621.61093}, "trend_signal": 1, "fair_value": 1071.285555, "relative_strength": 20.871733, "rate_of_change": 1.147588837836312, "market_dynamics": -0.213433, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1639.077867, "high": 1716.19956, "low": 1582.45708, "close": 1683.008057, "volume": 26900}, "trend_line": 1482.394218, "activity_lines": {"activity_5": 1694.071891, "activity_10": 1748.48594, "activity_20": 1747.643247, "activity_30": 1635.821799}, "trend_signal": 1, "fair_value": 1076.585945, "relative_strength": 24.12671, "rate_of_change": 1.343685369562689, "market_dynamics": -0.563304, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1708.389728, "high": 1746.462455, "low": 1649.816468, "close": 1744.51001, "volume": 19300}, "trend_line": 1503.448088, "activity_lines": {"activity_5": 1702.532471, "activity_10": 1739.628933, "activity_20": 1756.224708, "activity_30": 1652.732495}, "trend_signal": 1, "fair_value": 1082.286835, "relative_strength": 23.79558, "rate_of_change": 1.4202612061186675, "market_dynamics": -0.7135, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1757.200981, "high": 1757.200981, "low": 1680.079388, "close": 1683.008057, "volume": 14100}, "trend_line": 1521.475667, "activity_lines": {"activity_5": 1696.089413, "activity_10": 1722.482921, "activity_20": 1756.159633, "activity_30": 1664.317009}, "trend_signal": 1, "fair_value": 1087.631029, "relative_strength": 16.32129, "rate_of_change": 1.1990822392798062, "market_dynamics": -0.821057, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1711.318463, "high": 1725.961749, "low": 1658.602513, "close": 1659.578735, "volume": 18200}, "trend_line": 1539.177844, "activity_lines": {"activity_5": 1684.635083, "activity_10": 1704.910924, "activity_20": 1751.473771, "activity_30": 1673.226884}, "trend_signal": 1, "fair_value": 1092.718651, "relative_strength": 10.613116, "rate_of_change": 1.1634873553321257, "market_dynamics": -0.882181, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1670.317043, "high": 1703.508675, "low": 1610.767515, "close": 1676.174438, "volume": 13200}, "trend_line": 1557.140344, "activity_lines": {"activity_5": 1682.682625, "activity_10": 1695.042194, "activity_20": 1746.137086, "activity_30": 1682.065374}, "trend_signal": 1, "fair_value": 1097.950204, "relative_strength": 10.938743, "rate_of_change": 1.167019137523387, "market_dynamics": -0.939567, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1679.103117, "high": 1684.960453, "low": 1631.268203, "close": 1661.531128, "volume": 12500}, "trend_line": 1574.06154, "activity_lines": {"activity_5": 1673.441048, "activity_10": 1684.303744, "activity_20": 1738.094872, "activity_30": 1688.800264}, "trend_signal": 1, "fair_value": 1103.112921, "relative_strength": 9.996984, "rate_of_change": 1.0866840657748709, "market_dynamics": -1.010804, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1684.960437, "high": 1706.437375, "low": 1650.792641, "close": 1658.602417, "volume": 24400}, "trend_line": 1591.243062, "activity_lines": {"activity_5": 1664.655029, "activity_10": 1676.405207, "activity_20": 1728.648753, "activity_30": 1694.254514}, "trend_signal": 1, "fair_value": 1108.244348, "relative_strength": 12.937054, "rate_of_change": 1.0915406776281495, "market_dynamics": -1.000688, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1680.079309, "high": 1904.610536, "low": 1632.244391, "close": 1641.030396, "volume": 96900}, "trend_line": 1607.871387, "activity_lines": {"activity_5": 1655.738843, "activity_10": 1668.400171, "activity_20": 1716.604021, "activity_30": 1697.4666}, "trend_signal": 1, "fair_value": 1113.231845, "relative_strength": 8.943024, "rate_of_change": 1.0449896308801567, "market_dynamics": -0.88839, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1675.198149, "high": 1825.536528, "low": 1647.863913, "close": 1781.606567, "volume": 47700}, "trend_line": 1629.250667, "activity_lines": {"activity_5": 1696.479891, "activity_10": 1687.480897, "activity_20": 1717.412897, "activity_30": 1708.675321}, "trend_signal": 1, "fair_value": 1119.15176, "relative_strength": 16.858388, "rate_of_change": 1.3296635646890897, "market_dynamics": -0.658533, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1780.63037, "high": 1786.487707, "low": 1654.697534, "close": 1774.772949, "volume": 30200}, "trend_line": 1650.402161, "activity_lines": {"activity_5": 1726.807878, "activity_10": 1704.183179, "activity_20": 1718.286849, "activity_30": 1718.063855}, "trend_signal": 1, "fair_value": 1124.977807, "relative_strength": 14.732319, "rate_of_change": 1.2982344846264198, "market_dynamics": -0.463718, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1776.725433, "high": 1814.798059, "low": 1757.200918, "close": 1762.082031, "volume": 11000}, "trend_line": 1671.033004, "activity_lines": {"activity_5": 1746.332324, "activity_10": 1716.128589, "activity_20": 1718.965554, "activity_30": 1725.269008}, "trend_signal": 1, "fair_value": 1130.722502, "relative_strength": 13.611737, "rate_of_change": 1.250049441737244, "market_dynamics": -0.307374, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1778.677767, "high": 1795.273553, "low": 1757.200855, "close": 1768.915527, "volume": 16500}, "trend_line": 1691.370976, "activity_lines": {"activity_5": 1761.431209, "activity_10": 1727.878744, "activity_20": 1720.885451, "activity_30": 1731.58401}, "trend_signal": 1, "fair_value": 1136.529775, "relative_strength": 6.583013, "rate_of_change": 1.217089785259564, "market_dynamics": -0.178762, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1768.91558, "high": 1801.131002, "low": 1762.082031, "close": 1791.368774, "volume": 14100}, "trend_line": 1711.708952, "activity_lines": {"activity_5": 1776.660302, "activity_10": 1743.267571, "activity_20": 1725.58527, "activity_30": 1738.035481}, "trend_signal": 1, "fair_value": 1142.449691, "relative_strength": 6.343572, "rate_of_change": 1.2024550668415885, "market_dynamics": -0.159302, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1791.368795, "high": 1796.249782, "low": 1760.129624, "close": 1788.440063, "volume": 11500}, "trend_line": 1731.623897, "activity_lines": {"activity_5": 1780.8906, "activity_10": 1756.153711, "activity_20": 1730.494275, "activity_30": 1742.985875}, "trend_signal": 0, "fair_value": 1148.375863, "relative_strength": 6.328041, "rate_of_change": 1.163453925781653, "market_dynamics": -0.068606, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1853.846939, "high": 1853.846939, "low": 1787.463847, "close": 1797.226074, "volume": 17600}, "trend_line": 1744.835445, "activity_lines": {"activity_5": 1787.594002, "activity_10": 1768.294373, "activity_20": 1736.853669, "activity_30": 1747.218273}, "trend_signal": 0, "fair_value": 1154.370872, "relative_strength": 5.26966, "rate_of_change": 0.7629571307538957, "market_dynamics": 0.061898, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1796.249857, "high": 1819.679199, "low": 1788.440075, "close": 1819.679199, "volume": 13900}, "trend_line": 1757.981913, "activity_lines": {"activity_5": 1800.284904, "activity_10": 1782.316484, "activity_20": 1745.244536, "activity_30": 1752.046903}, "trend_signal": 0, "fair_value": 1160.478522, "relative_strength": 4.070744, "rate_of_change": 0.7534503060258579, "market_dynamics": 0.133634, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1823.583994, "high": 1825.53644, "low": 1759.15332, "close": 1770.868042, "volume": 23100}, "trend_line": 1768.199711, "activity_lines": {"activity_5": 1792.865609, "activity_10": 1784.588419, "activity_20": 1749.116884, "activity_30": 1752.878266}, "trend_signal": 0, "fair_value": 1166.198186, "relative_strength": -3.066033, "rate_of_change": 0.5812231584660167, "market_dynamics": 0.175608, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1770.868016, "high": 1810.893273, "low": 1761.105788, "close": 1799.178467, "volume": 10400}, "trend_line": 1777.213501, "activity_lines": {"activity_5": 1794.752954, "activity_10": 1789.96651, "activity_20": 1755.959735, "activity_30": 1754.876895}, "trend_signal": 0, "fair_value": 1171.748888, "relative_strength": -3.208602, "rate_of_change": 0.5097721679245298, "market_dynamics": 0.191742, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.322582, "high": 1844.084688, "low": 1797.225998, "close": 1806.988281, "volume": 18700}, "trend_line": 1773.048283, "activity_lines": {"activity_5": 1798.722925, "activity_10": 1793.889149, "activity_20": 1763.193079, "activity_30": 1756.797849}, "trend_signal": 0, "fair_value": 1176.586196, "relative_strength": -4.894663, "rate_of_change": -0.23436790220511994, "market_dynamics": 0.210693, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1804.059593, "high": 1819.679156, "low": 1776.72538, "close": 1793.321167, "volume": 25800}, "trend_line": 1766.572672, "activity_lines": {"activity_5": 1796.900643, "activity_10": 1794.865372, "activity_20": 1768.706412, "activity_30": 1758.105777}, "trend_signal": 0, "fair_value": 1181.298348, "relative_strength": -5.219988, "rate_of_change": -0.36522474103431235, "market_dynamics": 0.222088, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1793.321241, "high": 1805.03572, "low": 1762.082076, "close": 1787.463867, "volume": 28000}, "trend_line": 1763.286055, "activity_lines": {"activity_5": 1793.386255, "activity_10": 1794.439391, "activity_20": 1772.932064, "activity_30": 1759.453596}, "trend_signal": 0, "fair_value": 1186.248299, "relative_strength": -3.325362, "rate_of_change": -0.18604482295534902, "market_dynamics": 0.225829, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1800.154773, "high": 1815.774302, "low": 1781.6065, "close": 1810.893188, "volume": 18800}, "trend_line": 1760.194686, "activity_lines": {"activity_5": 1799.829329, "activity_10": 1797.811798, "activity_20": 1778.891672, "activity_30": 1762.525024}, "trend_signal": 1, "fair_value": 1191.642555, "relative_strength": -7.378164, "rate_of_change": -0.1753186325743378, "market_dynamics": 0.280532, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1815.774388, "high": 1903.634277, "low": 1765.986983, "close": 1794.297485, "volume": 48600}, "trend_line": 1756.875533, "activity_lines": {"activity_5": 1798.07216, "activity_10": 1797.403575, "activity_20": 1782.954626, "activity_30": 1764.725204}, "trend_signal": 1, "fair_value": 1197.093133, "relative_strength": -7.250664, "rate_of_change": -0.1885673798699414, "market_dynamics": 0.195735, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1791.368683, "high": 1806.012023, "low": 1757.200918, "close": 1776.725342, "volume": 18600}, "trend_line": 1752.189665, "activity_lines": {"activity_5": 1790.783008, "activity_10": 1793.747168, "activity_20": 1784.814093, "activity_30": 1766.005837}, "trend_signal": 1, "fair_value": 1202.399779, "relative_strength": -5.109911, "rate_of_change": -0.2667159916558415, "market_dynamics": -0.07396, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1776.725362, "high": 1793.321192, "low": 1760.129576, "close": 1769.891846, "volume": 6800}, "trend_line": 1752.026961, "activity_lines": {"activity_5": 1783.233553, "activity_10": 1789.061301, "activity_20": 1785.464909, "activity_30": 1767.147913}, "trend_signal": 1, "fair_value": 1207.305925, "relative_strength": -6.920957, "rate_of_change": -0.009285752749835795, "market_dynamics": -0.410652, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1764.034414, "high": 1768.915527, "low": 1696.675205, "close": 1713.270996, "volume": 21800}, "trend_line": 1747.56888, "activity_lines": {"activity_5": 1758.372437, "activity_10": 1774.577721, "activity_20": 1780.276991, "activity_30": 1764.647529}, "trend_signal": 1, "fair_value": 1212.06814, "relative_strength": -4.187894, "rate_of_change": -0.2544527623853154, "market_dynamics": -0.820811, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1718.151925, "high": 1757.200938, "low": 1718.151925, "close": 1724.009399, "volume": 16600}, "trend_line": 1744.08702, "activity_lines": {"activity_5": 1742.036979, "activity_10": 1763.981272, "activity_20": 1775.865397, "activity_30": 1763.127562}, "trend_signal": 0, "fair_value": 1217.243372, "relative_strength": -6.015469, "rate_of_change": -0.19924021535563718, "market_dynamics": -1.121635, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1724.009261, "high": 1724.985484, "low": 1659.578674, "close": 1685.936646, "volume": 14300}, "trend_line": 1742.785388, "activity_lines": {"activity_5": 1718.802857, "activity_10": 1747.31448, "activity_20": 1767.516365, "activity_30": 1759.375925}, "trend_signal": 0, "fair_value": 1222.149517, "relative_strength": -8.97885, "rate_of_change": -0.07463113853114547, "market_dynamics": -1.262686, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1665.436028, "high": 1736.700289, "low": 1665.436028, "close": 1698.627563, "volume": 9700}, "trend_line": 1742.10203, "activity_lines": {"activity_5": 1707.023096, "activity_10": 1735.014069, "activity_20": 1760.162152, "activity_30": 1756.527033}, "trend_signal": 0, "fair_value": 1227.399843, "relative_strength": -8.478069, "rate_of_change": -0.03921067990960218, "market_dynamics": -1.312486, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1698.627578, "high": 1724.009399, "low": 1680.079346, "close": 1724.009399, "volume": 8000}, "trend_line": 1744.900537, "activity_lines": {"activity_5": 1708.910465, "activity_10": 1729.298733, "activity_20": 1755.620395, "activity_30": 1755.359767}, "trend_signal": 0, "fair_value": 1232.568818, "relative_strength": -8.714101, "rate_of_change": 0.16063967275211616, "market_dynamics": -1.310322, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1713.270945, "high": 1757.200969, "low": 1649.816378, "close": 1665.436035, "volume": 46300}, "trend_line": 1744.314803, "activity_lines": {"activity_5": 1694.33221, "activity_10": 1714.193907, "activity_20": 1745.741954, "activity_30": 1750.233024}, "trend_signal": 0, "fair_value": 1237.650183, "relative_strength": -11.709859, "rate_of_change": -0.03356833169454187, "market_dynamics": -1.21688, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1660.554917, "high": 1708.389797, "low": 1660.554917, "close": 1692.770264, "volume": 13000}, "trend_line": 1742.590145, "activity_lines": {"activity_5": 1692.054362, "activity_10": 1706.27763, "activity_20": 1738.926992, "activity_30": 1746.90757}, "trend_signal": 0, "fair_value": 1242.925541, "relative_strength": -10.168384, "rate_of_change": -0.09887309315003792, "market_dynamics": -1.183776, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1674.221973, "high": 1707.413654, "low": 1669.340859, "close": 1704.484985, "volume": 11600}, "trend_line": 1743.306042, "activity_lines": {"activity_5": 1695.76403, "activity_10": 1702.638991, "activity_20": 1733.590314, "activity_30": 1744.449173}, "trend_signal": 0, "fair_value": 1248.169609, "relative_strength": -10.309171, "rate_of_change": 0.04108235100801864, "market_dynamics": -1.136688, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1700.580013, "high": 1703.508698, "low": 1681.055548, "close": 1689.841553, "volume": 12900}, "trend_line": 1744.314803, "activity_lines": {"activity_5": 1693.355998, "activity_10": 1697.970865, "activity_20": 1727.272756, "activity_30": 1740.999851}, "trend_signal": 0, "fair_value": 1253.351099, "relative_strength": -11.695521, "rate_of_change": 0.057864825549663844, "market_dynamics": -1.125136, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1684.960445, "high": 1718.151978, "low": 1682.031751, "close": 1718.151978, "volume": 13900}, "trend_line": 1745.714054, "activity_lines": {"activity_5": 1700.970508, "activity_10": 1700.029794, "activity_20": 1724.120945, "activity_30": 1739.311927}, "trend_signal": 0, "fair_value": 1258.73284, "relative_strength": -10.006558, "rate_of_change": 0.08021780229082016, "market_dynamics": -1.094175, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1724.985507, "high": 1724.985507, "low": 1679.10307, "close": 1696.675049, "volume": 19600}, "trend_line": 1746.885518, "activity_lines": {"activity_5": 1701.816537, "activity_10": 1699.124552, "activity_20": 1719.300256, "activity_30": 1736.14812}, "trend_signal": 0, "fair_value": 1264.033228, "relative_strength": -13.580988, "rate_of_change": 0.06710514802328643, "market_dynamics": -1.014387, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1724.985563, "high": 1724.985563, "low": 1683.98419, "close": 1690.817749, "volume": 10900}, "trend_line": 1747.959363, "activity_lines": {"activity_5": 1698.627531, "activity_10": 1697.45609, "activity_20": 1714.507463, "activity_30": 1732.530845}, "trend_signal": 0, "fair_value": 1269.283554, "relative_strength": -16.615267, "rate_of_change": 0.06147197334541598, "market_dynamics": -0.966467, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1691.794083, "high": 1707.413648, "low": 1690.817755, "close": 1699.60376, "volume": 6400}, "trend_line": 1749.911808, "activity_lines": {"activity_5": 1698.497363, "activity_10": 1697.98857, "activity_20": 1710.932624, "activity_30": 1729.411128}, "trend_signal": 0, "fair_value": 1274.615232, "relative_strength": -16.659686, "rate_of_change": 0.11169853495044468, "market_dynamics": -0.861622, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1707.413659, "high": 1718.151961, "low": 1699.603877, "close": 1714.24707, "volume": 5900}, "trend_line": 1747.666492, "activity_lines": {"activity_5": 1703.573714, "activity_10": 1700.934977, "activity_20": 1709.226552, "activity_30": 1727.110177}, "trend_signal": 0, "fair_value": 1280.047035, "relative_strength": -13.491906, "rate_of_change": -0.12831023767798946, "market_dynamics": -0.749381, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1708.389728, "high": 1742.557627, "low": 1704.48494, "close": 1737.676514, "volume": 9600}, "trend_line": 1746.429944, "activity_lines": {"activity_5": 1714.832845, "activity_10": 1707.857291, "activity_20": 1710.19348, "activity_30": 1726.465663}, "trend_signal": 0, "fair_value": 1285.610253, "relative_strength": -6.711353, "rate_of_change": -0.07075423175190591, "market_dynamics": -0.433836, "expectation": {"probability": 63.2464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1737.676503, "high": 1745.486206, "low": 1654.69754, "close": 1698.627563, "volume": 17400}, "trend_line": 1744.314795, "activity_lines": {"activity_5": 1711.774023, "activity_10": 1707.431303, "activity_20": 1707.706435, "activity_30": 1723.381638}, "trend_signal": 0, "fair_value": 1290.679102, "relative_strength": -3.868927, "rate_of_change": -0.121112730989682, "market_dynamics": -0.149801, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1669.340894, "high": 1677.150745, "low": 1308.138478, "close": 1659.578735, "volume": 38100}, "trend_line": 1740.670235, "activity_lines": {"activity_5": 1695.568758, "activity_10": 1699.302046, "activity_20": 1701.923485, "activity_30": 1717.914796}, "trend_signal": 0, "fair_value": 1295.685373, "relative_strength": -3.18342, "rate_of_change": -0.20893935030803634, "market_dynamics": 0.060743, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1620.529824, "high": 1697.651424, "low": 1620.529824, "close": 1669.34082, "volume": 13100}, "trend_line": 1736.602637, "activity_lines": {"activity_5": 1684.700122, "activity_10": 1693.551196, "activity_20": 1697.790801, "activity_30": 1713.312898}, "trend_signal": 0, "fair_value": 1300.779253, "relative_strength": -9.815089, "rate_of_change": -0.23367998821442987, "market_dynamics": 0.0649, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1666.412215, "high": 1668.364661, "low": 1648.84021, "close": 1657.626221, "volume": 10800}, "trend_line": 1732.242175, "activity_lines": {"activity_5": 1671.944149, "activity_10": 1686.309404, "activity_20": 1693.137473, "activity_30": 1708.217645}, "trend_signal": 0, "fair_value": 1305.779265, "relative_strength": -10.551075, "rate_of_change": -0.2510915224413465, "market_dynamics": -0.166593, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1657.62625, "high": 1668.364659, "low": 1035.772276, "close": 1078.726074, "volume": 661600}, "trend_line": 1708.292175, "activity_lines": {"activity_5": 1469.996183, "activity_10": 1574.398773, "activity_20": 1633.917937, "activity_30": 1666.055316}, "trend_signal": 0, "fair_value": 1307.049606, "relative_strength": -41.51854, "rate_of_change": -1.382601136587616, "market_dynamics": -0.46772, "expectation": {"probability": 65.0268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.702284, "high": 1079.702284, "low": 917.649422, "close": 919.601868, "volume": 504500}, "trend_line": 1678.289598, "activity_lines": {"activity_5": 1258.936845, "activity_10": 1445.182393, "activity_20": 1562.83498, "activity_30": 1615.172071}, "trend_signal": 0, "fair_value": 1307.187279, "relative_strength": -46.329078, "rate_of_change": -1.7562907235116247, "market_dynamics": -0.749347, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 891.291361, "high": 911.792066, "low": 878.600454, "close": 883.481567, "volume": 124200}, "trend_line": 1648.710048, "activity_lines": {"activity_5": 1087.772453, "activity_10": 1323.527289, "activity_20": 1492.09137, "activity_30": 1563.894133}, "trend_signal": 0, "fair_value": 1306.861871, "relative_strength": -48.095356, "rate_of_change": -1.7624818765038994, "market_dynamics": -0.995061, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 883.481558, "high": 917.649353, "low": 883.481558, "close": 893.243774, "volume": 71900}, "trend_line": 1618.512225, "activity_lines": {"activity_5": 971.601941, "activity_10": 1218.325972, "activity_20": 1426.280009, "activity_30": 1515.154373}, "trend_signal": 0, "fair_value": 1306.473884, "relative_strength": -48.399999, "rate_of_change": -1.8316030181675689, "market_dynamics": -1.181644, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.243805, "high": 893.243805, "low": 791.716646, "close": 799.526428, "volume": 226900}, "trend_line": 1584.930164, "activity_lines": {"activity_5": 875.932116, "activity_10": 1110.746228, "activity_20": 1355.317914, "activity_30": 1462.31658}, "trend_signal": 0, "fair_value": 1305.873132, "relative_strength": -55.560416, "rate_of_change": -2.0748722488024356, "market_dynamics": -1.214092, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 781.954372, "high": 794.645267, "low": 742.905526, "close": 758.525024, "volume": 135000}, "trend_line": 1550.436959, "activity_lines": {"activity_5": 823.80181, "activity_10": 1012.342967, "activity_20": 1284.732357, "activity_30": 1409.000119}, "trend_signal": 0, "fair_value": 1304.984519, "relative_strength": -55.859583, "rate_of_change": -2.1763233348368662, "market_dynamics": -1.264556, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.501255, "high": 780.978155, "low": 716.547499, "close": 751.691528, "volume": 125400}, "trend_line": 1515.911214, "activity_lines": {"activity_5": 790.740409, "activity_10": 930.500008, "activity_20": 1218.093536, "activity_30": 1357.468156}, "trend_signal": 0, "fair_value": 1304.039585, "relative_strength": -56.687969, "rate_of_change": -2.226839653143222, "market_dynamics": -1.253721, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.905515, "high": 757.548857, "low": 694.09436, "close": 694.09436, "volume": 78400}, "trend_line": 1478.684587, "activity_lines": {"activity_5": 749.673974, "activity_10": 855.401854, "activity_20": 1150.320434, "activity_30": 1304.447714}, "trend_signal": 0, "fair_value": 1302.60654, "relative_strength": -58.738816, "rate_of_change": -2.4557260778994414, "market_dynamics": -1.23976, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.189459, "high": 709.713959, "low": 657.974121, "close": 657.974121, "volume": 92300}, "trend_line": 1440.807141, "activity_lines": {"activity_5": 709.193274, "activity_10": 791.290646, "activity_20": 1083.862909, "activity_30": 1251.498652}, "trend_signal": 0, "fair_value": 1300.998276, "relative_strength": -59.111093, "rate_of_change": -2.561563590572542, "market_dynamics": -1.260452, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 655.045509, "high": 721.428634, "low": 655.045509, "close": 717.523743, "volume": 76700}, "trend_line": 1405.500421, "activity_lines": {"activity_5": 704.247091, "activity_10": 756.395127, "activity_20": 1028.060162, "activity_30": 1204.835207}, "trend_signal": 0, "fair_value": 1299.746708, "relative_strength": -54.842833, "rate_of_change": -2.450482024644549, "market_dynamics": -1.230715, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.665009, "high": 699.95169, "low": 658.95035, "close": 666.760132, "volume": 73500}, "trend_line": 1368.729364, "activity_lines": {"activity_5": 687.84655, "activity_10": 729.362633, "activity_20": 972.05287, "activity_30": 1157.174543}, "trend_signal": 0, "fair_value": 1298.263601, "relative_strength": -58.916092, "rate_of_change": -2.6162252568973035, "market_dynamics": -1.193182, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 664.807672, "high": 673.593676, "low": 615.020325, "close": 644.307007, "volume": 124900}, "trend_line": 1333.097231, "activity_lines": {"activity_5": 670.079293, "activity_10": 705.738043, "activity_20": 918.913813, "activity_30": 1110.437617}, "trend_signal": 0, "fair_value": 1296.561469, "relative_strength": -58.787097, "rate_of_change": -2.603300107178826, "market_dynamics": -1.106777, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.544765, "high": 654.069216, "low": 628.687429, "close": 647.235657, "volume": 42000}, "trend_line": 1297.204773, "activity_lines": {"activity_5": 660.447221, "activity_10": 687.651295, "activity_20": 871.064952, "activity_30": 1066.188483}, "trend_signal": 0, "fair_value": 1294.890626, "relative_strength": -57.546714, "rate_of_change": -2.692411113409629, "market_dynamics": -1.01048, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.259454, "high": 647.235677, "low": 610.139175, "close": 623.806335, "volume": 56000}, "trend_line": 1261.800429, "activity_lines": {"activity_5": 646.129289, "activity_10": 669.600051, "activity_20": 825.954165, "activity_30": 1022.743422}, "trend_signal": 0, "fair_value": 1292.975727, "relative_strength": -58.330748, "rate_of_change": -2.729279504431799, "market_dynamics": -0.894725, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.901438, "high": 629.66363, "low": 612.091673, "close": 618.925232, "volume": 81400}, "trend_line": 1225.810352, "activity_lines": {"activity_5": 632.462174, "activity_10": 655.560196, "activity_20": 785.501356, "activity_30": 981.267603}, "trend_signal": 0, "fair_value": 1290.56646, "relative_strength": -58.874151, "rate_of_change": -2.8522796610968606, "market_dynamics": -0.691068, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.948991, "high": 738.024409, "low": 615.020323, "close": 692.141907, "volume": 319300}, "trend_line": 1191.414768, "activity_lines": {"activity_5": 649.773853, "activity_10": 658.116122, "activity_20": 757.237382, "activity_30": 946.837381}, "trend_signal": 0, "fair_value": 1288.926906, "relative_strength": -53.705555, "rate_of_change": -2.8059466086153493, "market_dynamics": -0.283556, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.141956, "high": 692.141956, "low": 599.400773, "close": 603.305664, "volume": 146800}, "trend_line": 1156.010423, "activity_lines": {"activity_5": 635.781331, "activity_10": 645.72697, "activity_20": 725.491549, "activity_30": 908.894858}, "trend_signal": 0, "fair_value": 1286.792984, "relative_strength": -58.033836, "rate_of_change": -2.971622137891793, "market_dynamics": 0.006371, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 595.495897, "high": 700.927941, "low": 566.20921, "close": 675.546143, "volume": 613800}, "trend_line": 1122.102952, "activity_lines": {"activity_5": 648.602393, "activity_10": 649.170375, "activity_20": 705.841581, "activity_30": 877.897163}, "trend_signal": 0, "fair_value": 1284.990726, "relative_strength": -53.987229, "rate_of_change": -2.9331457853126977, "market_dynamics": 0.382625, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 665.783946, "high": 676.522397, "low": 655.045495, "close": 660.902832, "volume": 31100}, "trend_line": 1087.31688, "activity_lines": {"activity_5": 654.654985, "activity_10": 650.2886, "activity_20": 689.482881, "activity_30": 848.142316}, "trend_signal": 0, "fair_value": 1283.044538, "relative_strength": -53.662684, "rate_of_change": -3.1000784676662967, "market_dynamics": 0.528107, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.427234, "high": 699.951717, "low": 656.021674, "close": 694.09436, "volume": 108100}, "trend_line": 1054.125307, "activity_lines": {"activity_5": 669.298319, "activity_10": 657.388399, "activity_20": 681.087365, "activity_30": 822.773121}, "trend_signal": 0, "fair_value": 1280.641529, "relative_strength": -49.593283, "rate_of_change": -3.0526126845377455, "market_dynamics": 0.494429, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.094408, "high": 751.69152, "low": 668.712615, "close": 749.739075, "volume": 157300}, "trend_line": 1021.844877, "activity_lines": {"activity_5": 697.478617, "activity_10": 675.031408, "activity_20": 682.579592, "activity_30": 803.1353}, "trend_signal": 0, "fair_value": 1279.027006, "relative_strength": -43.569658, "rate_of_change": -3.0622953253886753, "market_dynamics": 0.619649, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.762794, "high": 829.789287, "low": 718.499891, "close": 811.241089, "volume": 153800}, "trend_line": 992.330412, "activity_lines": {"activity_5": 742.319775, "activity_10": 702.347893, "activity_20": 691.495759, "activity_30": 789.547959}, "trend_signal": 0, "fair_value": 1278.03201, "relative_strength": -40.215921, "rate_of_change": -2.8883508313561737, "market_dynamics": 0.64018, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 805.383774, "high": 839.551571, "low": 780.978208, "close": 785.859314, "volume": 113800}, "trend_line": 962.165131, "activity_lines": {"activity_5": 764.83798, "activity_10": 722.014344, "activity_20": 698.510618, "activity_30": 776.227243}, "trend_signal": 0, "fair_value": 1276.868052, "relative_strength": -40.556282, "rate_of_change": -3.0398424390927614, "market_dynamics": 0.777617, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 781.954387, "high": 804.407552, "low": 776.09707, "close": 788.787964, "volume": 29700}, "trend_line": 931.804604, "activity_lines": {"activity_5": 780.97819, "activity_10": 739.692848, "activity_20": 706.269263, "activity_30": 765.041619}, "trend_signal": 0, "fair_value": 1275.754157, "relative_strength": -38.09373, "rate_of_change": -3.155438294510377, "market_dynamics": 0.822241, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 790.740442, "high": 805.383732, "low": 763.406189, "close": 763.406189, "volume": 37800}, "trend_line": 900.109908, "activity_lines": {"activity_5": 780.132133, "activity_10": 749.756817, "activity_20": 712.108005, "activity_30": 754.177205}, "trend_signal": 0, "fair_value": 1274.214729, "relative_strength": -39.704591, "rate_of_change": -3.401431573094054, "market_dynamics": 0.820413, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 787.811787, "high": 903.006032, "low": 778.049559, "close": 883.481567, "volume": 220200}, "trend_line": 871.636743, "activity_lines": {"activity_5": 814.690413, "activity_10": 779.025747, "activity_20": 729.554499, "activity_30": 753.104409}, "trend_signal": 0, "fair_value": 1272.99445, "relative_strength": -28.563603, "rate_of_change": -3.163298697963004, "market_dynamics": 0.943102, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.52914, "high": 896.172455, "low": 861.028437, "close": 880.552917, "volume": 68800}, "trend_line": 844.367588, "activity_lines": {"activity_5": 839.356311, "activity_10": 804.283292, "activity_20": 746.127042, "activity_30": 753.679646}, "trend_signal": 0, "fair_value": 1271.817977, "relative_strength": -24.71384, "rate_of_change": -3.1284999420911364, "market_dynamics": 1.035837, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.648026, "high": 891.291382, "low": 861.028463, "close": 879.57666, "volume": 60200}, "trend_line": 818.367519, "activity_lines": {"activity_5": 859.076001, "activity_10": 824.322476, "activity_20": 761.992983, "activity_30": 755.951199}, "trend_signal": 0, "fair_value": 1270.322353, "relative_strength": -23.249708, "rate_of_change": -3.079235793688464, "market_dynamics": 1.176525, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 879.576678, "high": 884.4578, "low": 861.028447, "close": 876.64801, "volume": 58900}, "trend_line": 791.944425, "activity_lines": {"activity_5": 871.571651, "activity_10": 840.119533, "activity_20": 776.696756, "activity_30": 759.711231}, "trend_signal": 0, "fair_value": 1268.463775, "relative_strength": -22.771315, "rate_of_change": -3.228756443350483, "market_dynamics": 1.323375, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 877.624239, "high": 900.077368, "low": 873.719348, "close": 887.386475, "volume": 39000}, "trend_line": 766.269767, "activity_lines": {"activity_5": 881.789453, "activity_10": 853.946399, "activity_20": 791.381936, "activity_30": 765.868782}, "trend_signal": 0, "fair_value": 1266.680291, "relative_strength": -22.106, "rate_of_change": -3.2419772384912013, "market_dynamics": 1.327461, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.41026, "high": 910.815804, "low": 839.144311, "close": 872.710083, "volume": 294000}, "trend_line": 759.402568, "activity_lines": {"activity_5": 878.849772, "activity_10": 861.590427, "activity_20": 803.860493, "activity_30": 772.735899}, "trend_signal": 1, "fair_value": 1265.390964, "relative_strength": -21.196, "rate_of_change": -0.8961855596737942, "market_dynamics": 1.465165, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 867.773993, "high": 867.773993, "low": 651.57089, "close": 661.443176, "volume": 112000}, "trend_line": 750.797278, "activity_lines": {"activity_5": 806.205888, "activity_10": 828.586455, "activity_20": 795.237679, "activity_30": 766.415939}, "trend_signal": 1, "fair_value": 1262.78491, "relative_strength": -33.249934, "rate_of_change": -1.1331657756522058, "market_dynamics": 1.186119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.634725, "high": 752.268221, "low": 617.017867, "close": 682.174988, "volume": 68000}, "trend_line": 744.087058, "activity_lines": {"activity_5": 755.079924, "activity_10": 802.0755, "activity_20": 788.507723, "activity_30": 761.988694}, "trend_signal": 1, "fair_value": 1260.455682, "relative_strength": -29.62922, "rate_of_change": -0.8937459147261385, "market_dynamics": 0.847063, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 676.251632, "high": 721.6641, "low": 669.341031, "close": 688.098328, "volume": 20200}, "trend_line": 737.248877, "activity_lines": {"activity_5": 719.088517, "activity_10": 778.526687, "activity_20": 782.175516, "activity_30": 758.376518}, "trend_signal": 0, "fair_value": 1257.957915, "relative_strength": -30.128432, "rate_of_change": -0.91900281378096, "market_dynamics": 0.416457, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.09834, "high": 739.434262, "low": 677.238845, "close": 692.047241, "volume": 29300}, "trend_line": 733.666237, "activity_lines": {"activity_5": 696.983394, "activity_10": 757.526578, "activity_20": 775.913244, "activity_30": 755.460283}, "trend_signal": 0, "fair_value": 1255.742033, "relative_strength": -30.417233, "rate_of_change": -0.48594716272453126, "market_dynamics": -0.140916, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 692.047271, "high": 698.957872, "low": 686.123901, "close": 686.123901, "volume": 5200}, "trend_line": 731.252867, "activity_lines": {"activity_5": 685.92644, "activity_10": 736.746934, "activity_20": 768.738644, "activity_30": 752.393036}, "trend_signal": 0, "fair_value": 1253.456893, "relative_strength": -31.923141, "rate_of_change": -0.3289465806506762, "market_dynamics": -0.343243, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.996183, "high": 710.804596, "low": 687.111125, "close": 708.830139, "volume": 11200}, "trend_line": 729.824154, "activity_lines": {"activity_5": 694.877311, "activity_10": 723.684018, "activity_20": 763.7552, "activity_30": 750.946408}, "trend_signal": 0, "fair_value": 1251.267241, "relative_strength": -29.669696, "rate_of_change": -0.19537878953711044, "market_dynamics": -0.471047, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 707.842947, "high": 760.166049, "low": 668.353812, "close": 750.293762, "volume": 55500}, "trend_line": 731.697467, "activity_lines": {"activity_5": 714.490259, "activity_10": 721.282174, "activity_20": 762.218175, "activity_30": 752.267028}, "trend_signal": 0, "fair_value": 1249.487313, "relative_strength": -24.725679, "rate_of_change": 0.2566800495342251, "market_dynamics": -0.449895, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.293762, "high": 760.166049, "low": 707.842925, "close": 719.689697, "volume": 23400}, "trend_line": 733.754653, "activity_lines": {"activity_5": 719.3606, "activity_10": 715.666554, "activity_20": 757.410537, "activity_30": 751.492333}, "trend_signal": 0, "fair_value": 1247.611331, "relative_strength": -25.353242, "rate_of_change": 0.2811525381431998, "market_dynamics": -0.436792, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 734.498109, "high": 738.447023, "low": 709.817398, "close": 710.804626, "volume": 7600}, "trend_line": 733.530682, "activity_lines": {"activity_5": 719.163159, "activity_10": 711.289253, "activity_20": 751.476763, "activity_30": 750.011686}, "trend_signal": 0, "fair_value": 1245.678393, "relative_strength": -26.460494, "rate_of_change": -0.03052396316456557, "market_dynamics": -0.441331, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 708.830152, "high": 729.561985, "low": 708.830152, "close": 715.740784, "volume": 4400}, "trend_line": 735.163371, "activity_lines": {"activity_5": 719.360612, "activity_10": 711.020015, "activity_20": 745.933527, "activity_30": 748.863951}, "trend_signal": 0, "fair_value": 1244.021153, "relative_strength": -24.071886, "rate_of_change": 0.2225795103142022, "market_dynamics": -0.459123, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 717.715209, "high": 727.587495, "low": 681.187744, "close": 681.187744, "volume": 17100}, "trend_line": 736.392729, "activity_lines": {"activity_5": 706.065926, "activity_10": 707.322393, "activity_20": 737.261422, "activity_30": 745.381653}, "trend_signal": 0, "fair_value": 1242.154934, "relative_strength": -26.468834, "rate_of_change": 0.16722242272868182, "market_dynamics": -0.561703, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.213286, "high": 699.945114, "low": 679.213286, "close": 693.034485, "volume": 6900}, "trend_line": 737.919356, "activity_lines": {"activity_5": 698.56298, "activity_10": 705.419732, "activity_20": 730.33688, "activity_30": 742.584347}, "trend_signal": 0, "fair_value": 1240.339625, "relative_strength": -24.733705, "rate_of_change": 0.20731152547813414, "market_dynamics": -0.598466, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.034502, "high": 694.02173, "low": 673.289916, "close": 677.238831, "volume": 7900}, "trend_line": 739.700439, "activity_lines": {"activity_5": 689.612101, "activity_10": 700.447688, "activity_20": 722.350013, "activity_30": 738.669474}, "trend_signal": 0, "fair_value": 1238.379256, "relative_strength": -28.152393, "rate_of_change": 0.2413655347997088, "market_dynamics": -0.592087, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 687.111115, "high": 687.111115, "low": 673.289932, "close": 679.213318, "volume": 6100}, "trend_line": 741.710042, "activity_lines": {"activity_5": 684.149443, "activity_10": 696.032088, "activity_20": 715.082379, "activity_30": 734.767079}, "trend_signal": 0, "fair_value": 1236.487866, "relative_strength": -25.853808, "rate_of_change": 0.2716779515119476, "market_dynamics": -0.612307, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 677.238862, "high": 709.817398, "low": 645.647536, "close": 650.583679, "volume": 51600}, "trend_line": 740.324768, "activity_lines": {"activity_5": 671.249658, "activity_10": 686.644442, "activity_20": 705.48903, "activity_30": 728.887959}, "trend_signal": 0, "fair_value": 1234.400436, "relative_strength": -27.032621, "rate_of_change": -0.18676759401352352, "market_dynamics": -0.370212, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 656.507021, "high": 668.353791, "low": 641.698592, "close": 666.379333, "volume": 11900}, "trend_line": 742.427224, "activity_lines": {"activity_5": 667.958899, "activity_10": 680.77492, "activity_20": 698.509067, "activity_30": 724.117286}, "trend_signal": 0, "fair_value": 1232.320392, "relative_strength": -24.040229, "rate_of_change": 0.28399103891659544, "market_dynamics": -0.198937, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 658.481522, "high": 663.417634, "low": 655.519805, "close": 661.443176, "volume": 5400}, "trend_line": 741.957125, "activity_lines": {"activity_5": 664.009981, "activity_10": 674.779747, "activity_20": 692.078869, "activity_30": 718.892508}, "trend_signal": 0, "fair_value": 1230.096066, "relative_strength": -25.621175, "rate_of_change": -0.06331920285293911, "market_dynamics": -0.020981, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.404877, "high": 671.315462, "low": 655.519805, "close": 665.39209, "volume": 8400}, "trend_line": 742.106767, "activity_lines": {"activity_5": 663.483455, "activity_10": 671.118024, "activity_20": 687.063488, "activity_30": 713.952829}, "trend_signal": 0, "fair_value": 1227.778154, "relative_strength": -21.800089, "rate_of_change": 0.020168550844494097, "market_dynamics": 0.257236, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 675.264408, "high": 683.162231, "low": 661.443206, "close": 678.226074, "volume": 14800}, "trend_line": 741.577824, "activity_lines": {"activity_5": 668.024707, "activity_10": 670.776982, "activity_20": 684.276372, "activity_30": 709.831494}, "trend_signal": 0, "fair_value": 1225.523739, "relative_strength": -19.936711, "rate_of_change": -0.07127586265495227, "market_dynamics": 0.3995, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 678.226043, "high": 740.421494, "low": 677.238815, "close": 685.136658, "volume": 42900}, "trend_line": 739.42441, "activity_lines": {"activity_5": 674.935303, "activity_10": 672.284747, "activity_20": 683.143408, "activity_30": 706.190128}, "trend_signal": 0, "fair_value": 1223.063308, "relative_strength": -19.891173, "rate_of_change": -0.2903827393846122, "market_dynamics": 0.666523, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.149429, "high": 693.034503, "low": 674.277161, "close": 682.174988, "volume": 13400}, "trend_line": 735.122207, "activity_lines": {"activity_5": 678.555143, "activity_10": 673.810465, "activity_20": 682.621588, "activity_30": 702.496617}, "trend_signal": 0, "fair_value": 1220.521314, "relative_strength": -16.631281, "rate_of_change": -0.5818313463576302, "market_dynamics": 0.854721, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.149428, "high": 710.804645, "low": 684.149428, "close": 699.945129, "volume": 11100}, "trend_line": 732.2584, "activity_lines": {"activity_5": 687.045321, "activity_10": 678.549168, "activity_20": 683.693439, "activity_30": 700.227128}, "trend_signal": 0, "fair_value": 1218.099488, "relative_strength": -13.63267, "rate_of_change": -0.38956883260091085, "market_dynamics": 1.044923, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 699.94507, "high": 699.94507, "low": 683.162184, "close": 692.047241, "volume": 8700}, "trend_line": 729.03371, "activity_lines": {"activity_5": 690.336072, "activity_10": 681.726243, "activity_20": 683.928491, "activity_30": 697.63286}, "trend_signal": 0, "fair_value": 1215.495621, "relative_strength": -14.406548, "rate_of_change": -0.4403759656427307, "market_dynamics": 1.089739, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 691.060044, "high": 693.034501, "low": 670.328247, "close": 670.328247, "volume": 20600}, "trend_line": 725.931112, "activity_lines": {"activity_5": 684.610148, "activity_10": 680.685166, "activity_20": 682.076262, "activity_30": 693.845411}, "trend_signal": 0, "fair_value": 1212.383317, "relative_strength": -19.577286, "rate_of_change": -0.42557675419426855, "market_dynamics": 0.991933, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 670.328249, "high": 670.328249, "low": 658.481521, "close": 659.46875, "volume": 8800}, "trend_line": 718.464018, "activity_lines": {"activity_5": 675.790914, "activity_10": 677.831182, "activity_20": 679.29322, "activity_30": 689.557516}, "trend_signal": 0, "fair_value": 1209.282753, "relative_strength": -20.626881, "rate_of_change": -1.0286229473520587, "market_dynamics": 0.935208, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 657.494263, "high": 659.46872, "low": 651.570891, "close": 657.494263, "volume": 16200}, "trend_line": 711.028729, "activity_lines": {"activity_5": 668.024711, "activity_10": 674.456654, "activity_20": 676.449061, "activity_30": 685.623984}, "trend_signal": 0, "fair_value": 1207.033113, "relative_strength": -20.944291, "rate_of_change": -1.0348867603276426, "market_dynamics": 0.765902, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 657.494263, "high": 658.481524, "low": 647.621963, "close": 654.532593, "volume": 6400}, "trend_line": 703.52726, "activity_lines": {"activity_5": 660.916667, "activity_10": 670.705187, "activity_20": 673.567294, "activity_30": 681.979072}, "trend_signal": 0, "fair_value": 1204.507917, "relative_strength": -21.574586, "rate_of_change": -1.0550163015987, "market_dynamics": 0.590356, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.583665, "high": 652.558153, "low": 624.915725, "close": 625.902954, "volume": 19100}, "trend_line": 695.169092, "activity_lines": {"activity_5": 647.292912, "activity_10": 661.873978, "activity_20": 668.4149, "activity_30": 676.971052}, "trend_signal": 0, "fair_value": 1201.911838, "relative_strength": -28.170159, "rate_of_change": -1.1880375466900854, "market_dynamics": 0.353425, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.915712, "high": 625.902926, "low": 613.068954, "close": 616.03064, "volume": 8400}, "trend_line": 686.123897, "activity_lines": {"activity_5": 634.788005, "activity_10": 651.965787, "activity_20": 662.76889, "activity_30": 671.865345}, "trend_signal": 0, "fair_value": 1199.083514, "relative_strength": -28.179986, "rate_of_change": -1.3011503394054698, "market_dynamics": 0.093888, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.966798, "high": 620.966798, "low": 612.081741, "close": 613.06897, "volume": 11200}, "trend_line": 677.469194, "activity_lines": {"activity_5": 624.915715, "activity_10": 642.649937, "activity_20": 657.292121, "activity_30": 667.152124}, "trend_signal": 0, "fair_value": 1196.680511, "relative_strength": -30.651405, "rate_of_change": -1.2613906960305217, "market_dynamics": -0.233509, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.005128, "high": 618.005128, "low": 562.720337, "close": 562.720337, "volume": 22700}, "trend_line": 674.178432, "activity_lines": {"activity_5": 601.353866, "activity_10": 625.490111, "activity_20": 647.509157, "activity_30": 659.748972}, "trend_signal": 0, "fair_value": 1193.998566, "relative_strength": -39.599926, "rate_of_change": -0.4857434152201424, "market_dynamics": -0.542741, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 563.707532, "high": 584.439377, "low": 562.720317, "close": 583.452148, "volume": 9400}, "trend_line": 670.887671, "activity_lines": {"activity_5": 591.020882, "activity_10": 614.271609, "activity_20": 640.264782, "activity_30": 653.895664}, "trend_signal": 0, "fair_value": 1191.386938, "relative_strength": -34.340598, "rate_of_change": -0.4881142504422462, "market_dynamics": -0.777671, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.52874, "high": 638.736955, "low": 577.52874, "close": 635.775269, "volume": 26800}, "trend_line": 669.143569, "activity_lines": {"activity_5": 602.867635, "activity_10": 614.684455, "activity_20": 638.525381, "activity_30": 651.630347}, "trend_signal": 0, "fair_value": 1188.922979, "relative_strength": -28.278336, "rate_of_change": -0.259969302670342, "market_dynamics": -0.610664, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.736915, "high": 638.736915, "low": 595.298856, "close": 612.081726, "volume": 15700}, "trend_line": 666.478052, "activity_lines": {"activity_5": 606.158386, "activity_10": 611.812511, "activity_20": 634.726899, "activity_30": 647.948938}, "trend_signal": 0, "fair_value": 1186.263334, "relative_strength": -28.126043, "rate_of_change": -0.39834754804314787, "market_dynamics": -0.486153, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.954026, "high": 641.698599, "low": 592.337186, "close": 602.209473, "volume": 13300}, "trend_line": 663.680904, "activity_lines": {"activity_5": 606.421647, "activity_10": 608.20464, "activity_20": 630.307876, "activity_30": 643.802578}, "trend_signal": 0, "fair_value": 1183.58421, "relative_strength": -31.248291, "rate_of_change": -0.419690939800069, "market_dynamics": -0.386118, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 607.145613, "high": 614.056213, "low": 579.503216, "close": 595.298889, "volume": 29800}, "trend_line": 659.896529, "activity_lines": {"activity_5": 605.105347, "activity_10": 604.381377, "activity_20": 625.461056, "activity_30": 639.390835}, "trend_signal": 0, "fair_value": 1180.76692, "relative_strength": -32.054465, "rate_of_change": -0.5702100176744076, "market_dynamics": -0.183192, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.298874, "high": 786.821228, "low": 575.554288, "close": 786.821228, "volume": 228600}, "trend_line": 661.114111, "activity_lines": {"activity_5": 665.457922, "activity_10": 636.511182, "activity_20": 639.192936, "activity_30": 647.579526}, "trend_signal": 0, "fair_value": 1179.13979, "relative_strength": -10.599676, "rate_of_change": 0.18451104779185662, "market_dynamics": 0.165621, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.770154, "high": 869.748447, "low": 741.408702, "close": 807.55304, "volume": 174500}, "trend_line": 664.042889, "activity_lines": {"activity_5": 719.163163, "activity_10": 670.005159, "activity_20": 654.302237, "activity_30": 657.027198}, "trend_signal": 0, "fair_value": 1177.708135, "relative_strength": -5.855943, "rate_of_change": 0.44300642676797525, "market_dynamics": 0.695178, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.655198, "high": 862.83783, "low": 784.846769, "close": 817.425293, "volume": 85700}, "trend_line": 667.596912, "activity_lines": {"activity_5": 764.707304, "activity_10": 701.991363, "activity_20": 669.674795, "activity_30": 666.922837}, "trend_signal": 0, "fair_value": 1176.346022, "relative_strength": -6.970824, "rate_of_change": 0.5352098575066632, "market_dynamics": 1.237056, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 832.233759, "high": 862.83785, "low": 830.259302, "close": 844.080505, "volume": 14200}, "trend_line": 671.874902, "activity_lines": {"activity_5": 805.446944, "activity_10": 735.162248, "activity_20": 686.923092, "activity_30": 678.308876}, "trend_signal": 1, "fair_value": 1175.067166, "relative_strength": -3.174792, "rate_of_change": 0.6408043421267421, "market_dynamics": 1.661991, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.888936, "high": 861.850622, "low": 814.463632, "close": 826.310364, "volume": 25700}, "trend_line": 676.712323, "activity_lines": {"activity_5": 824.138468, "activity_10": 760.901989, "activity_20": 701.722118, "activity_30": 688.272454}, "trend_signal": 1, "fair_value": 1173.624336, "relative_strength": -7.949675, "rate_of_change": 0.7199883468782927, "market_dynamics": 1.562047, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 834.208208, "high": 838.157138, "low": 821.374236, "close": 823.348694, "volume": 14800}, "trend_line": 681.05613, "activity_lines": {"activity_5": 826.442004, "activity_10": 781.310698, "activity_20": 715.552722, "activity_30": 697.732865}, "trend_signal": 1, "fair_value": 1172.1062, "relative_strength": -11.256353, "rate_of_change": 0.6418986107336018, "market_dynamics": 1.379766, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.374207, "high": 832.233766, "low": 817.425293, "close": 825.32312, "volume": 15700}, "trend_line": 685.992273, "activity_lines": {"activity_5": 826.968518, "activity_10": 797.716638, "activity_20": 728.983731, "activity_30": 707.040413}, "trend_signal": 1, "fair_value": 1170.51311, "relative_strength": -10.396311, "rate_of_change": 0.7247777066480411, "market_dynamics": 1.207399, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 799.65522, "high": 828.284851, "low": 799.65522, "close": 828.284851, "volume": 14500}, "trend_line": 690.961324, "activity_lines": {"activity_5": 827.297603, "activity_10": 811.214751, "activity_20": 742.062162, "activity_30": 716.220579}, "trend_signal": 1, "fair_value": 1168.607342, "relative_strength": -8.747304, "rate_of_change": 0.724359616802861, "market_dynamics": 1.084536, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 828.284835, "high": 832.23375, "low": 823.348692, "close": 828.284851, "volume": 12000}, "trend_line": 696.884696, "activity_lines": {"activity_5": 826.902718, "activity_10": 820.781897, "activity_20": 754.388418, "activity_30": 725.080161}, "trend_signal": 1, "fair_value": 1166.751636, "relative_strength": -9.796309, "rate_of_change": 0.857265348183218, "market_dynamics": 1.023403, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 829.272048, "high": 838.157121, "low": 829.272048, "close": 835.195435, "volume": 13000}, "trend_line": 702.5119, "activity_lines": {"activity_5": 829.864404, "activity_10": 827.495052, "activity_20": 766.56894, "activity_30": 734.003435}, "trend_signal": 1, "fair_value": 1164.714946, "relative_strength": -12.859396, "rate_of_change": 0.8074799220443789, "market_dynamics": 0.988014, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 829.272049, "high": 831.246506, "low": 819.399749, "close": 821.374207, "volume": 15500}, "trend_line": 707.842934, "activity_lines": {"activity_5": 827.626677, "activity_10": 827.333501, "activity_20": 776.586958, "activity_30": 741.671971}, "trend_signal": 1, "fair_value": 1162.564627, "relative_strength": -13.301029, "rate_of_change": 0.7588531952270197, "market_dynamics": 0.909019, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.348695, "high": 834.208191, "low": 813.476375, "close": 829.272034, "volume": 14200}, "trend_line": 713.305599, "activity_lines": {"activity_5": 828.15319, "activity_10": 827.979682, "activity_20": 786.562666, "activity_30": 749.506106}, "trend_signal": 1, "fair_value": 1160.371068, "relative_strength": -14.53147, "rate_of_change": 0.7717340581660754, "market_dynamics": 0.863257, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.33589, "high": 833.22095, "low": 805.578552, "close": 809.527466, "volume": 18200}, "trend_line": 717.682312, "activity_lines": {"activity_5": 821.834921, "activity_10": 824.641051, "activity_20": 793.689515, "activity_30": 755.713969}, "trend_signal": 1, "fair_value": 1158.038425, "relative_strength": -10.755026, "rate_of_change": 0.6135817531974812, "market_dynamics": 0.733822, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.514726, "high": 818.412537, "low": 799.65521, "close": 818.412537, "volume": 22100}, "trend_line": 722.124841, "activity_lines": {"activity_5": 819.728833, "activity_10": 823.061485, "activity_20": 800.741147, "activity_30": 762.212693}, "trend_signal": 1, "fair_value": 1156.050599, "relative_strength": -5.817128, "rate_of_change": 0.6190105184032907, "market_dynamics": 0.6024, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 806.565797, "high": 808.54027, "low": 790.770154, "close": 799.655212, "volume": 13300}, "trend_line": 726.040849, "activity_lines": {"activity_5": 812.028459, "activity_10": 818.538186, "activity_20": 805.028541, "activity_30": 767.214652}, "trend_signal": 1, "fair_value": 1153.854923, "relative_strength": -6.247912, "rate_of_change": 0.5422896122195627, "market_dynamics": 0.292582, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.642397, "high": 800.642397, "low": 748.319285, "close": 773.0, "volume": 52100}, "trend_line": 728.476011, "activity_lines": {"activity_5": 797.812362, "activity_10": 809.653124, "activity_20": 805.649083, "activity_30": 770.244275}, "trend_signal": 1, "fair_value": 1151.801272, "relative_strength": -8.378612, "rate_of_change": 0.33540289135990353, "market_dynamics": 0.016501, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 728.0, "high": 781.0, "low": 724.0, "close": 762.0, "volume": 11500}, "trend_line": 730.80777, "activity_lines": {"activity_5": 783.154545, "activity_10": 799.683493, "activity_20": 804.319396, "activity_30": 772.407113}, "trend_signal": 1, "fair_value": 1149.551952, "relative_strength": -8.676286, "rate_of_change": 0.3200872732650676, "market_dynamics": -0.308736, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.0, "high": 783.0, "low": 763.0, "close": 764.0, "volume": 6500}, "trend_line": 733.930162, "activity_lines": {"activity_5": 773.648197, "activity_10": 791.228828, "activity_20": 802.579115, "activity_30": 774.548547}, "trend_signal": 1, "fair_value": 1147.127717, "relative_strength": -13.822958, "rate_of_change": 0.4272521623572763, "market_dynamics": -0.646459, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 774.0, "high": 782.0, "low": 766.0, "close": 779.0, "volume": 9700}, "trend_line": 737.914537, "activity_lines": {"activity_5": 772.177014, "activity_10": 786.67025, "activity_20": 801.543986, "activity_30": 777.456278}, "trend_signal": 1, "fair_value": 1144.887247, "relative_strength": -13.771692, "rate_of_change": 0.5428820351438288, "market_dynamics": -0.681015, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.0, "high": 779.0, "low": 763.0, "close": 763.0, "volume": 5400}, "trend_line": 741.431395, "activity_lines": {"activity_5": 768.0, "activity_10": 780.098671, "activity_20": 798.143187, "activity_30": 779.074695}, "trend_signal": 1, "fair_value": 1142.487891, "relative_strength": -16.611315, "rate_of_change": 0.4765942156794719, "market_dynamics": -0.792442, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 768.0, "high": 768.0, "low": 761.0, "close": 763.0, "volume": 3300}, "trend_line": 745.046975, "activity_lines": {"activity_5": 766.266667, "activity_10": 774.839735, "activity_20": 793.943812, "activity_30": 780.466218}, "trend_signal": 1, "fair_value": 1139.982152, "relative_strength": -15.712332, "rate_of_change": 0.4876486245905493, "market_dynamics": -0.788859, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 777.0, "high": 777.0, "low": 760.0, "close": 761.0, "volume": 6400}, "trend_line": 749.55021, "activity_lines": {"activity_5": 764.533333, "activity_10": 770.278512, "activity_20": 789.667394, "activity_30": 781.495446}, "trend_signal": 1, "fair_value": 1137.53243, "relative_strength": -19.535222, "rate_of_change": 0.6044229627266143, "market_dynamics": -0.757198, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 761.0, "low": 732.0, "close": 732.0, "volume": 10900}, "trend_line": 753.415855, "activity_lines": {"activity_5": 753.2, "activity_10": 761.685872, "activity_20": 782.850754, "activity_30": 780.363174}, "trend_signal": 0, "fair_value": 1134.903066, "relative_strength": -20.147704, "rate_of_change": 0.5157286261049774, "market_dynamics": -0.826247, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 732.0, "high": 758.0, "low": 732.0, "close": 755.0, "volume": 11700}, "trend_line": 758.146889, "activity_lines": {"activity_5": 751.666667, "activity_10": 758.68464, "activity_20": 778.631376, "activity_30": 780.465377}, "trend_signal": 0, "fair_value": 1132.433655, "relative_strength": -19.374513, "rate_of_change": 0.6279445765048338, "market_dynamics": -0.810731, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 758.0, "high": 779.0, "low": 754.0, "close": 768.0, "volume": 7000}, "trend_line": 764.989545, "activity_lines": {"activity_5": 756.066667, "activity_10": 759.2, "activity_20": 776.074287, "activity_30": 781.101062}, "trend_signal": 0, "fair_value": 1130.047577, "relative_strength": -20.949219, "rate_of_change": 0.9025501653150007, "market_dynamics": -0.754652, "expectation": {"probability": 43.6948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6559e12-2037-400b-a81d-9385820e22ad/", "share_image": "https://sharemaestro.com/terminal/e6559e12-2037-400b-a81d-9385820e22ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}