{"ticker": {"uuid": "e655c6fd-cddf-42e0-ba9e-9821afe6c379", "symbol": "2432", "name": "Shenzhen Dobot Corp Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2432 fell 14.02%, moving from 36.10 to 31.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.33 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.04"}, {"label": "12-Week Change", "value": "-14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.33"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 36.139999, "low": 30.68, "close": 31.040001, "volume": 14388837}, "trend_line": 36.819334, "activity_lines": {"activity_5": 32.892001, "activity_10": 33.142182, "activity_20": 34.660762, "activity_30": 35.565893}, "trend_signal": 0, "fair_value": 45.3392, "relative_strength": -29.334611, "rate_of_change": -1.6918965102929142, "market_dynamics": -0.321051, "expectation": {"probability": 46.9493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 19.700001, "high": 24.950001, "low": 18.780001, "close": 23.700001, "volume": 6138125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6, "high": 24.6, "low": 18.66, "close": 19.040001, "volume": 3394425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.040001, "high": 19.440001, "low": 18.6, "close": 18.799999, "volume": 5807000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.513334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799999, "high": 21.5, "low": 18.42, "close": 20.5, "volume": 1949000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.700001, "high": 23.299999, "low": 20.15, "close": 23.1, "volume": 1101800}, "trend_line": null, "activity_lines": {"activity_5": 21.045333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.1, "high": 25.5, "low": 23.1, "close": 24.65, "volume": 687600}, "trend_line": null, "activity_lines": {"activity_5": 22.252667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 28.5, "low": 22.200001, "close": 26.700001, "volume": 3118800}, "trend_line": null, "activity_lines": {"activity_5": 24.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.355715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.35, "high": 29.200001, "low": 25.6, "close": 28.9, "volume": 3879400}, "trend_line": null, "activity_lines": {"activity_5": 26.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.9, "high": 33.450001, "low": 27.6, "close": 32.799999, "volume": 7617718}, "trend_line": null, "activity_lines": {"activity_5": 28.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.5, "high": 35.0, "low": 29.450001, "close": 31.5, "volume": 6660600}, "trend_line": null, "activity_lines": {"activity_5": 30.23, "activity_10": 27.125091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.549999, "high": 35.75, "low": 29.85, "close": 34.599998, "volume": 6347200}, "trend_line": null, "activity_lines": {"activity_5": 32.126666, "activity_10": 28.876181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.400002, "high": 71.400002, "low": 34.049999, "close": 58.299999, "volume": 107476311}, "trend_line": null, "activity_lines": {"activity_5": 41.259999, "activity_10": 34.738181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.549167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.599998, "high": 83.800003, "low": 48.200001, "close": 70.0, "volume": 140253736}, "trend_line": null, "activity_lines": {"activity_5": 52.186666, "activity_10": 42.013636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.737692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.449997, "high": 77.550003, "low": 59.599998, "close": 59.75, "volume": 65678282}, "trend_line": null, "activity_lines": {"activity_5": 56.956666, "activity_10": 46.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.738571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.0, "high": 77.699997, "low": 57.349998, "close": 67.75, "volume": 63956387}, "trend_line": null, "activity_lines": {"activity_5": 62.596666, "activity_10": 51.716363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.5, "high": 70.0, "low": 48.950001, "close": 67.550003, "volume": 78431352}, "trend_line": null, "activity_lines": {"activity_5": 65.753334, "activity_10": 56.09, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.400002, "high": 72.5, "low": 64.199997, "close": 64.349998, "volume": 28281400}, "trend_line": null, "activity_lines": {"activity_5": 65.646667, "activity_10": 59.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.528823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.150002, "high": 79.349998, "low": 64.349998, "close": 71.449997, "volume": 43856864}, "trend_line": null, "activity_lines": {"activity_5": 67.503332, "activity_10": 62.719999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.302222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.400002, "high": 77.650002, "low": 70.400002, "close": 74.300003, "volume": 17723908}, "trend_line": null, "activity_lines": {"activity_5": 70.213334, "activity_10": 66.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.038947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.800003, "high": 76.949997, "low": 66.900002, "close": 68.5, "volume": 15827055}, "trend_line": null, "activity_lines": {"activity_5": 70.02, "activity_10": 67.636364, "activity_20": 55.130381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 76.25, "low": 69.0, "close": 69.5, "volume": 18778820}, "trend_line": null, "activity_lines": {"activity_5": 70.11, "activity_10": 68.699091, "activity_20": 57.529238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.511429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.5, "high": 69.650002, "low": 66.0, "close": 66.650002, "volume": 12443526}, "trend_line": null, "activity_lines": {"activity_5": 69.120001, "activity_10": 68.609091, "activity_20": 59.438572, "activity_30": null}, "trend_signal": 0, "fair_value": 46.472273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.050003, "high": 67.5, "low": 58.400002, "close": 59.200001, "volume": 11335441}, "trend_line": null, "activity_lines": {"activity_5": 65.493334, "activity_10": 67.012728, "activity_20": 60.411667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.025652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.549999, "high": 63.099998, "low": 56.0, "close": 59.200001, "volume": 13394652}, "trend_line": null, "activity_lines": {"activity_5": 62.683334, "activity_10": 65.612728, "activity_20": 61.192381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.532917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 62.5, "low": 56.299999, "close": 56.799999, "volume": 9707402}, "trend_line": null, "activity_lines": {"activity_5": 60.08, "activity_10": 63.786364, "activity_20": 61.560238, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.650002, "high": 58.950001, "low": 54.049999, "close": 54.549999, "volume": 8086518}, "trend_line": null, "activity_lines": {"activity_5": 57.506667, "activity_10": 61.75, "activity_20": 61.553333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.159231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.299999, "high": 60.950001, "low": 52.5, "close": 57.900002, "volume": 14845950}, "trend_line": null, "activity_lines": {"activity_5": 57.046667, "activity_10": 60.559091, "activity_20": 61.723096, "activity_30": null}, "trend_signal": 0, "fair_value": 48.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 58.75, "low": 52.650002, "close": 55.599998, "volume": 8982202}, "trend_line": null, "activity_lines": {"activity_5": 56.403333, "activity_10": 59.067273, "activity_20": 61.525238, "activity_30": null}, "trend_signal": 0, "fair_value": 48.772857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0, "high": 60.400002, "low": 54.0, "close": 58.349998, "volume": 11897310}, "trend_line": null, "activity_lines": {"activity_5": 56.916666, "activity_10": 58.363636, "activity_20": 61.462143, "activity_30": null}, "trend_signal": 0, "fair_value": 49.103103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587636, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.849998, "high": 61.5, "low": 57.349998, "close": 58.049999, "volume": 20888095}, "trend_line": 49.401333, "activity_lines": {"activity_5": 57.386666, "activity_10": 57.895454, "activity_20": 61.248809, "activity_30": 57.371247}, "trend_signal": 1, "fair_value": 49.401333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723549, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.599998, "high": 59.599998, "low": 53.799999, "close": 56.299999, "volume": 21162300}, "trend_line": 50.488, "activity_lines": {"activity_5": 57.189999, "activity_10": 57.29909, "activity_20": 60.742381, "activity_30": 57.816322}, "trend_signal": 1, "fair_value": 49.623871, "relative_strength": null, "rate_of_change": 2.1996714137248046, "market_dynamics": -0.661548, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 52.549999, "close": 52.75, "volume": 10333200}, "trend_line": 51.611667, "activity_lines": {"activity_5": 55.693332, "activity_10": 56.297272, "activity_20": 59.794524, "activity_30": 57.962258}, "trend_signal": 1, "fair_value": 49.721562, "relative_strength": null, "rate_of_change": 2.225612026620182, "market_dynamics": -0.680241, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.5, "high": 55.900002, "low": 52.0, "close": 52.349998, "volume": 17342390}, "trend_line": 52.73, "activity_lines": {"activity_5": 54.406666, "activity_10": 55.475454, "activity_20": 58.835, "activity_30": 58.009892}, "trend_signal": 1, "fair_value": 49.801212, "relative_strength": null, "rate_of_change": 2.1668220869517736, "market_dynamics": -0.699573, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.200001, "high": 54.650002, "low": 52.0, "close": 54.400002, "volume": 11111353}, "trend_line": 53.86, "activity_lines": {"activity_5": 54.02, "activity_10": 55.150909, "activity_20": 58.154762, "activity_30": 58.117634}, "trend_signal": 1, "fair_value": 49.936471, "relative_strength": null, "rate_of_change": 2.1429926038308413, "market_dynamics": -0.778326, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.150002, "high": 55.549999, "low": 51.400002, "close": 54.150002, "volume": 12511430}, "trend_line": 54.895, "activity_lines": {"activity_5": 53.813334, "activity_10": 54.868182, "activity_20": 57.47619, "activity_30": 58.136344}, "trend_signal": 0, "fair_value": 50.056857, "relative_strength": null, "rate_of_change": 1.9216487189008609, "market_dynamics": -0.8693, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.5, "high": 55.400002, "low": 50.150002, "close": 52.700001, "volume": 21075087}, "trend_line": 55.83, "activity_lines": {"activity_5": 53.383334, "activity_10": 54.37, "activity_20": 56.724286, "activity_30": 57.994731}, "trend_signal": 0, "fair_value": 50.130278, "relative_strength": null, "rate_of_change": 1.703251662264314, "market_dynamics": -0.904042, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.200001, "high": 54.5, "low": 49.400002, "close": 50.75, "volume": 18527852}, "trend_line": 56.631667, "activity_lines": {"activity_5": 52.543334, "activity_10": 53.550909, "activity_20": 55.857381, "activity_30": 57.666989}, "trend_signal": 0, "fair_value": 50.147027, "relative_strength": null, "rate_of_change": 1.435907218341397, "market_dynamics": -0.974107, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.599998, "high": 55.0, "low": 50.200001, "close": 55.0, "volume": 20373127}, "trend_line": 57.501667, "activity_lines": {"activity_5": 53.253334, "activity_10": 53.634546, "activity_20": 55.46, "activity_30": 57.56172}, "trend_signal": 0, "fair_value": 50.274737, "relative_strength": null, "rate_of_change": 1.5362429645590292, "market_dynamics": -0.890239, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.849998, "high": 63.400002, "low": 52.450001, "close": 60.599998, "volume": 47175400}, "trend_line": 58.428333, "activity_lines": {"activity_5": 55.653333, "activity_10": 54.747273, "activity_20": 55.674286, "activity_30": 57.761613}, "trend_signal": 0, "fair_value": 50.539487, "relative_strength": null, "rate_of_change": 1.6115463226483582, "market_dynamics": -0.733924, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.5, "high": 64.5, "low": 58.5, "close": 61.0, "volume": 24541405}, "trend_line": 59.411667, "activity_lines": {"activity_5": 57.773333, "activity_10": 55.891818, "activity_20": 55.991905, "activity_30": 57.927527}, "trend_signal": 0, "fair_value": 50.801, "relative_strength": null, "rate_of_change": 1.6829745938498695, "market_dynamics": -0.481175, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.400002, "high": 64.5, "low": 60.200001, "close": 61.5, "volume": 9872907}, "trend_line": 60.308333, "activity_lines": {"activity_5": 59.603333, "activity_10": 57.073636, "activity_20": 56.392857, "activity_30": 58.062258}, "trend_signal": 0, "fair_value": 51.061951, "relative_strength": null, "rate_of_change": 1.5092422840113142, "market_dynamics": -0.2283, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 54.650002, "close": 56.450001, "volume": 8389240}, "trend_line": 60.246667, "activity_lines": {"activity_5": 59.163333, "activity_10": 57.242727, "activity_20": 56.350952, "activity_30": 57.813333}, "trend_signal": 0, "fair_value": 51.190238, "relative_strength": null, "rate_of_change": -0.10225120962967978, "market_dynamics": -0.148617, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.049999, "high": 56.450001, "low": 47.02, "close": 48.119999, "volume": 12239999}, "trend_line": 59.517333, "activity_lines": {"activity_5": 55.566666, "activity_10": 55.83, "activity_20": 55.564286, "activity_30": 57.030968}, "trend_signal": 0, "fair_value": 51.118837, "relative_strength": null, "rate_of_change": -1.2105798317440555, "market_dynamics": -0.285571, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.299999, "high": 50.799999, "low": 45.299999, "close": 47.700001, "volume": 9723234}, "trend_line": 59.115667, "activity_lines": {"activity_5": 52.288667, "activity_10": 54.417818, "activity_20": 54.790381, "activity_30": 56.268559}, "trend_signal": 0, "fair_value": 51.041136, "relative_strength": null, "rate_of_change": -0.6748723098865985, "market_dynamics": -0.508055, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.099998, "high": 53.799999, "low": 48.099998, "close": 50.049999, "volume": 10604664}, "trend_line": 58.525667, "activity_lines": {"activity_5": 50.654, "activity_10": 53.554727, "activity_20": 54.295048, "activity_30": 55.683677}, "trend_signal": 0, "fair_value": 51.019111, "relative_strength": null, "rate_of_change": -0.9980433782469263, "market_dynamics": -0.647936, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.049999, "high": 52.5, "low": 45.5, "close": 45.860001, "volume": 16345801}, "trend_line": 57.802667, "activity_lines": {"activity_5": 48.352667, "activity_10": 52.004364, "activity_20": 53.43281, "activity_30": 54.866538}, "trend_signal": 0, "fair_value": 50.906957, "relative_strength": null, "rate_of_change": -1.2353554210667927, "market_dynamics": -0.804001, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.119999, "high": 46.700001, "low": 41.66, "close": 41.759998, "volume": 11585097}, "trend_line": 57.049667, "activity_lines": {"activity_5": 45.727333, "activity_10": 49.832909, "activity_20": 52.221476, "activity_30": 53.831527}, "trend_signal": 0, "fair_value": 50.71234, "relative_strength": null, "rate_of_change": -1.3027080567061033, "market_dynamics": -0.886194, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 35.099998, "close": 35.720001, "volume": 16481511}, "trend_line": 55.858667, "activity_lines": {"activity_5": 42.068, "activity_10": 46.726727, "activity_20": 50.511762, "activity_30": 52.455419}, "trend_signal": 0, "fair_value": 50.4, "relative_strength": null, "rate_of_change": -2.087654604539589, "market_dynamics": -0.993252, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.720001, "high": 41.599998, "low": 34.84, "close": 40.080002, "volume": 19965513}, "trend_line": 54.718, "activity_lines": {"activity_5": 40.688667, "activity_10": 44.763819, "activity_20": 49.311953, "activity_30": 51.437441}, "trend_signal": 0, "fair_value": 50.189388, "relative_strength": null, "rate_of_change": -2.042059113225873, "market_dynamics": -1.125667, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.099998, "high": 41.599998, "low": 38.639999, "close": 40.860001, "volume": 18480939}, "trend_line": 53.796667, "activity_lines": {"activity_5": 40.077334, "activity_10": 43.315819, "activity_20": 48.273429, "activity_30": 50.543376}, "trend_signal": 0, "fair_value": 50.0028, "relative_strength": null, "rate_of_change": -1.6837841295369058, "market_dynamics": -1.203623, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 41.5, "low": 35.18, "close": 36.080002, "volume": 14063097}, "trend_line": 52.682667, "activity_lines": {"activity_5": 38.485335, "activity_10": 41.36491, "activity_20": 46.861524, "activity_30": 49.400366}, "trend_signal": 0, "fair_value": 49.729804, "relative_strength": null, "rate_of_change": -2.0707602573222563, "market_dynamics": -1.245673, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.880001, "high": 36.580002, "low": 31.52, "close": 33.040001, "volume": 18270153}, "trend_line": 51.562333, "activity_lines": {"activity_5": 36.532001, "activity_10": 39.323455, "activity_20": 45.256381, "activity_30": 48.133097}, "trend_signal": 0, "fair_value": 49.408846, "relative_strength": -37.575989, "rate_of_change": -2.1265703955344546, "market_dynamics": -1.247333, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.040001, "high": 33.619999, "low": 26.32, "close": 31.6, "volume": 56167800}, "trend_line": 50.642333, "activity_lines": {"activity_5": 34.680001, "activity_10": 37.445819, "activity_20": 43.607953, "activity_30": 46.845205}, "trend_signal": 0, "fair_value": 49.07283, "relative_strength": -40.618085, "rate_of_change": -1.7842482030438804, "market_dynamics": -1.275426, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.400002, "high": 39.799999, "low": 32.080002, "close": 38.139999, "volume": 41813159}, "trend_line": 49.940333, "activity_lines": {"activity_5": 35.282667, "activity_10": 37.057637, "activity_20": 42.681191, "activity_30": 46.038602}, "trend_signal": 0, "fair_value": 48.87037, "relative_strength": -30.058243, "rate_of_change": -1.3861920618862447, "market_dynamics": -1.242393, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5, "high": 39.66, "low": 36.080002, "close": 39.299999, "volume": 40985177}, "trend_line": 49.357, "activity_lines": {"activity_5": 36.401333, "activity_10": 37.054182, "activity_20": 41.942334, "activity_30": 45.352129}, "trend_signal": 0, "fair_value": 48.696364, "relative_strength": -27.980452, "rate_of_change": -1.1680598925922323, "market_dynamics": -1.110378, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.459999, "high": 40.099998, "low": 36.860001, "close": 39.060001, "volume": 33187047}, "trend_line": 48.840667, "activity_lines": {"activity_5": 37.544, "activity_10": 37.202546, "activity_20": 41.251334, "activity_30": 44.687807}, "trend_signal": 0, "fair_value": 48.524286, "relative_strength": -30.318216, "rate_of_change": -1.0461190915168992, "market_dynamics": -0.910235, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.16, "high": 42.560001, "low": 37.66, "close": 40.82, "volume": 37922918}, "trend_line": 48.271333, "activity_lines": {"activity_5": 39.074667, "activity_10": 37.794546, "activity_20": 40.792905, "activity_30": 44.170344}, "trend_signal": 0, "fair_value": 48.389123, "relative_strength": -27.16999, "rate_of_change": -1.1656966109820017, "market_dynamics": -0.566388, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 35.900002, "close": 36.400002, "volume": 20950206}, "trend_line": 47.631333, "activity_lines": {"activity_5": 38.613334, "activity_10": 37.600001, "activity_20": 39.96081, "activity_30": 43.404452}, "trend_signal": 0, "fair_value": 48.182414, "relative_strength": -36.632156, "rate_of_change": -1.3258386711632775, "market_dynamics": -0.384977, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.380001, "high": 36.599998, "low": 34.299999, "close": 34.720001, "volume": 13883765}, "trend_line": 46.843667, "activity_lines": {"activity_5": 37.272001, "activity_10": 37.087637, "activity_20": 39.057286, "activity_30": 42.571463}, "trend_signal": 0, "fair_value": 47.954237, "relative_strength": -37.699477, "rate_of_change": -1.6536719642089261, "market_dynamics": -0.312078, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5, "high": 40.540001, "low": 35.259998, "close": 40.200001, "volume": 17376210}, "trend_line": 46.248667, "activity_lines": {"activity_5": 37.985334, "activity_10": 37.669092, "activity_20": 38.798905, "activity_30": 42.142839}, "trend_signal": 0, "fair_value": 47.825, "relative_strength": -28.041136, "rate_of_change": -1.2701823706500304, "market_dynamics": -0.150374, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.860001, "high": 49.400002, "low": 39.860001, "close": 48.439999, "volume": 11217841}, "trend_line": 45.986667, "activity_lines": {"activity_5": 41.385334, "activity_10": 39.760728, "activity_20": 39.424334, "activity_30": 42.284215}, "trend_signal": 0, "fair_value": 47.835082, "relative_strength": -13.133629, "rate_of_change": -0.5665028140162407, "market_dynamics": -0.14406, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.98, "high": 50.0, "low": 38.740002, "close": 38.740002, "volume": 31115759}, "trend_line": 45.519667, "activity_lines": {"activity_5": 40.926668, "activity_10": 39.864001, "activity_20": 39.188143, "activity_30": 41.816689}, "trend_signal": 0, "fair_value": 47.688387, "relative_strength": -31.146215, "rate_of_change": -1.0155117351731509, "market_dynamics": 0.008426, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.880001, "high": 41.799999, "low": 34.619999, "close": 38.580002, "volume": 35253889}, "trend_line": 45.060667, "activity_lines": {"activity_5": 40.553335, "activity_10": 39.834546, "activity_20": 39.021048, "activity_30": 41.368968}, "trend_signal": 0, "fair_value": 47.54381, "relative_strength": -29.15097, "rate_of_change": -1.0083553554994067, "market_dynamics": 0.225773, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.619999, "high": 39.740002, "low": 35.540001, "close": 36.099998, "volume": 18866682}, "trend_line": 44.450667, "activity_lines": {"activity_5": 39.208, "activity_10": 39.227273, "activity_20": 38.663191, "activity_30": 40.790861}, "trend_signal": 0, "fair_value": 47.365, "relative_strength": -32.320682, "rate_of_change": -1.353730516239361, "market_dynamics": 0.202221, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.099998, "high": 37.799999, "low": 34.880001, "close": 36.139999, "volume": 15526841}, "trend_line": 43.850334, "activity_lines": {"activity_5": 37.784, "activity_10": 38.664364, "activity_20": 38.364381, "activity_30": 40.254689}, "trend_signal": 0, "fair_value": 47.192308, "relative_strength": -30.771648, "rate_of_change": -1.35056016144821, "market_dynamics": 0.185747, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.599998, "high": 37.279999, "low": 32.799999, "close": 32.799999, "volume": 14191714}, "trend_line": 43.187, "activity_lines": {"activity_5": 35.517333, "activity_10": 37.551636, "activity_20": 37.813715, "activity_30": 39.541764}, "trend_signal": 0, "fair_value": 46.974243, "relative_strength": -35.609067, "rate_of_change": -1.5127227993291887, "market_dynamics": 0.059026, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.940001, "high": 35.560001, "low": 30.620001, "close": 33.34, "volume": 13569012}, "trend_line": 42.606667, "activity_lines": {"activity_5": 34.473333, "activity_10": 36.650909, "activity_20": 37.376667, "activity_30": 38.906473}, "trend_signal": 0, "fair_value": 46.770746, "relative_strength": -33.95927, "rate_of_change": -1.3437678004955103, "market_dynamics": -0.08337, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.799999, "high": 35.599998, "low": 34.220001, "close": 34.32, "volume": 6813143}, "trend_line": 41.917334, "activity_lines": {"activity_5": 34.116, "activity_10": 36.064363, "activity_20": 37.073048, "activity_30": 38.37185}, "trend_signal": 0, "fair_value": 46.587647, "relative_strength": -32.834284, "rate_of_change": -1.6178993771092325, "market_dynamics": -0.178751, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.299999, "high": 35.540001, "low": 32.759998, "close": 35.400002, "volume": 10099633}, "trend_line": 41.077334, "activity_lines": {"activity_5": 34.402667, "activity_10": 35.712, "activity_20": 36.878953, "activity_30": 37.951377}, "trend_signal": 0, "fair_value": 46.425507, "relative_strength": -30.303465, "rate_of_change": -2.003944239392697, "market_dynamics": -0.261278, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.26, "close": 32.099998, "volume": 10705995}, "trend_line": 40.114, "activity_lines": {"activity_5": 33.636, "activity_10": 34.747273, "activity_20": 36.392857, "activity_30": 37.372194}, "trend_signal": 0, "fair_value": 46.220857, "relative_strength": -35.061195, "rate_of_change": -2.34517167058603, "market_dynamics": -0.378665, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.879999, "close": 31.799999, "volume": 6322030}, "trend_line": 39.124, "activity_lines": {"activity_5": 33.038666, "activity_10": 33.875272, "activity_20": 35.919905, "activity_30": 36.835807}, "trend_signal": 0, "fair_value": 46.017747, "relative_strength": -33.781202, "rate_of_change": -2.467966296056227, "market_dynamics": -0.520052, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.9, "high": 35.0, "low": 30.379999, "close": 34.580002, "volume": 16004244}, "trend_line": 38.395, "activity_lines": {"activity_5": 33.434667, "activity_10": 33.811273, "activity_20": 35.732095, "activity_30": 36.542645}, "trend_signal": 0, "fair_value": 45.858889, "relative_strength": -28.43102, "rate_of_change": -1.8633064103874837, "market_dynamics": -0.441286, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 31.58, "close": 33.02, "volume": 15026111}, "trend_line": 37.891667, "activity_lines": {"activity_5": 33.228, "activity_10": 33.539273, "activity_20": 35.388381, "activity_30": 36.195871}, "trend_signal": 0, "fair_value": 45.683014, "relative_strength": -29.258, "rate_of_change": -1.3109337153275291, "market_dynamics": -0.421444, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.060001, "high": 34.540001, "low": 31.0, "close": 34.540001, "volume": 15176388}, "trend_line": 37.453, "activity_lines": {"activity_5": 33.614667, "activity_10": 33.644728, "activity_20": 35.182667, "activity_30": 35.979635}, "trend_signal": 0, "fair_value": 45.532433, "relative_strength": -23.76789, "rate_of_change": -1.1576872561452503, "market_dynamics": -0.306557, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 36.139999, "low": 30.68, "close": 31.040001, "volume": 14388837}, "trend_line": 36.819334, "activity_lines": {"activity_5": 32.892001, "activity_10": 33.142182, "activity_20": 34.660762, "activity_30": 35.565893}, "trend_signal": 0, "fair_value": 45.3392, "relative_strength": -29.334611, "rate_of_change": -1.6918965102929142, "market_dynamics": -0.321051, "expectation": {"probability": 46.9493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e655c6fd-cddf-42e0-ba9e-9821afe6c379/", "share_image": "https://sharemaestro.com/terminal/e655c6fd-cddf-42e0-ba9e-9821afe6c379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}