{"ticker": {"uuid": "e6560b1b-7b0f-424b-8607-3b88cf13e406", "symbol": "2814", "name": "Sato Foods Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2814 fell 0.32%, moving from 3,080.00 to 3,070.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.19 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,070.00"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.19"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3070.0, "high": 3150.0, "low": 3070.0, "close": 3070.0, "volume": 2800}, "trend_line": 3152.856706, "activity_lines": {"activity_5": 3073.333333, "activity_10": 3075.0, "activity_20": 3092.18956, "activity_30": 3114.373995}, "trend_signal": 0, "fair_value": 2347.95962, "relative_strength": -24.187667, "rate_of_change": -0.21301811205369503, "market_dynamics": -1.147721, "expectation": {"probability": 48.1679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1590.044946, "high": 1605.197266, "low": 1590.044946, "close": 1605.197266, "volume": 2900}, "trend_line": 1558.279972, "activity_lines": {"activity_5": 1598.252539, "activity_10": 1594.453014, "activity_20": 1594.092857, "activity_30": 1580.310485}, "trend_signal": 1, "fair_value": 1468.049714, "relative_strength": -7.761848, "rate_of_change": 0.26847743041392, "market_dynamics": -0.501348, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1609.932603, "high": 1609.932603, "low": 1604.250488, "close": 1609.932373, "volume": 900}, "trend_line": 1562.017729, "activity_lines": {"activity_5": 1602.356258, "activity_10": 1597.121864, "activity_20": 1596.394963, "activity_30": 1583.642898}, "trend_signal": 1, "fair_value": 1469.251689, "relative_strength": -8.616223, "rate_of_change": 0.23986427773967914, "market_dynamics": -0.477578, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1609.932505, "high": 1629.819817, "low": 1609.932505, "close": 1626.97876, "volume": 4500}, "trend_line": 1566.354883, "activity_lines": {"activity_5": 1611.258228, "activity_10": 1603.217212, "activity_20": 1600.125145, "activity_30": 1587.833932}, "trend_signal": 1, "fair_value": 1470.494549, "relative_strength": -5.944569, "rate_of_change": 0.27766355781228497, "market_dynamics": -0.145572, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1630.766961, "high": 1632.660999, "low": 1609.932619, "close": 1610.879639, "volume": 2700}, "trend_line": 1570.124215, "activity_lines": {"activity_5": 1612.836662, "activity_10": 1605.748362, "activity_20": 1601.70694, "activity_30": 1590.706497}, "trend_signal": 1, "fair_value": 1471.702596, "relative_strength": -7.604676, "rate_of_change": 0.2406435502522117, "market_dynamics": -0.085621, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1609.932619, "high": 1610.879639, "low": 1582.468994, "close": 1582.468994, "volume": 4500}, "trend_line": 1573.383106, "activity_lines": {"activity_5": 1604.124121, "activity_10": 1602.752353, "activity_20": 1600.173677, "activity_30": 1591.502934}, "trend_signal": 1, "fair_value": 1472.500572, "relative_strength": -6.250766, "rate_of_change": 0.20755625375791995, "market_dynamics": -0.155156, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1620.349637, "high": 1636.449173, "low": 1583.415894, "close": 1617.508789, "volume": 600}, "trend_line": 1577.404594, "activity_lines": {"activity_5": 1607.596582, "activity_10": 1605.937811, "activity_20": 1602.081259, "activity_30": 1594.349753}, "trend_signal": 1, "fair_value": 1473.751114, "relative_strength": -4.668435, "rate_of_change": 0.25559496505742263, "market_dynamics": -0.167092, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1617.508789, "high": 1625.084926, "low": 1587.204159, "close": 1599.515137, "volume": 900}, "trend_line": 1580.358521, "activity_lines": {"activity_5": 1604.250391, "activity_10": 1605.197388, "activity_20": 1602.018111, "activity_30": 1595.776239}, "trend_signal": 1, "fair_value": 1474.880611, "relative_strength": -8.697442, "rate_of_change": 0.18726501819735547, "market_dynamics": -0.452668, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1601.409386, "high": 1659.177457, "low": 1601.409386, "close": 1645.919189, "volume": 2800}, "trend_line": 1584.859249, "activity_lines": {"activity_5": 1617.066699, "activity_10": 1612.842412, "activity_20": 1606.33832, "activity_30": 1600.00596}, "trend_signal": 1, "fair_value": 1476.256284, "relative_strength": -5.677142, "rate_of_change": 0.28479157989745674, "market_dynamics": -0.135429, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1644.972168, "high": 1663.91272, "low": 1644.972168, "close": 1662.965698, "volume": 3600}, "trend_line": 1590.395968, "activity_lines": {"activity_5": 1634.302482, "activity_10": 1622.708658, "activity_20": 1611.907708, "activity_30": 1605.045086}, "trend_signal": 1, "fair_value": 1477.667143, "relative_strength": -7.196138, "rate_of_change": 0.3493508337408168, "market_dynamics": 0.357945, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1662.96543, "high": 1685.693887, "low": 1652.548218, "close": 1652.548218, "volume": 2200}, "trend_line": 1595.585437, "activity_lines": {"activity_5": 1644.593367, "activity_10": 1629.509954, "activity_20": 1616.088108, "activity_30": 1609.054908}, "trend_signal": 1, "fair_value": 1479.108104, "relative_strength": -4.435448, "rate_of_change": 0.3263004374015061, "market_dynamics": 0.677782, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1657.283569, "high": 1706.528301, "low": 1657.283569, "close": 1674.080322, "volume": 3900}, "trend_line": 1599.933411, "activity_lines": {"activity_5": 1657.389673, "activity_10": 1639.089757, "activity_20": 1622.251541, "activity_30": 1614.119094}, "trend_signal": 1, "fair_value": 1480.635535, "relative_strength": -1.414151, "rate_of_change": 0.27250023089801, "market_dynamics": 1.194448, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1721.911011, "high": 1726.694275, "low": 1661.644297, "close": 1664.514038, "volume": 4200}, "trend_line": 1603.12052, "activity_lines": {"activity_5": 1663.225781, "activity_10": 1645.677816, "activity_20": 1627.275096, "activity_30": 1618.285587}, "trend_signal": 1, "fair_value": 1481.871546, "relative_strength": 0.850093, "rate_of_change": 0.1992026029388272, "market_dynamics": 1.288241, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1664.514038, "high": 1669.296997, "low": 1664.514038, "close": 1664.514038, "volume": 800}, "trend_line": 1608.677665, "activity_lines": {"activity_5": 1664.728629, "activity_10": 1651.273482, "activity_20": 1632.124423, "activity_30": 1622.246459}, "trend_signal": 1, "fair_value": 1483.182339, "relative_strength": -3.102444, "rate_of_change": 0.3466454911325065, "market_dynamics": 1.083559, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1664.514038, "high": 1675.036865, "low": 1664.514038, "close": 1675.036865, "volume": 42800}, "trend_line": 1613.681213, "activity_lines": {"activity_5": 1668.49943, "activity_10": 1658.099929, "activity_20": 1637.630328, "activity_30": 1626.527697}, "trend_signal": 1, "fair_value": 1484.687138, "relative_strength": 0.926575, "rate_of_change": 0.3110348399099665, "market_dynamics": 1.183709, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.036865, "high": 1709.475098, "low": 1661.644165, "close": 1709.475098, "volume": 2700}, "trend_line": 1617.1887, "activity_lines": {"activity_5": 1682.944897, "activity_10": 1670.021378, "activity_20": 1646.015853, "activity_30": 1632.707948}, "trend_signal": 1, "fair_value": 1486.435704, "relative_strength": 3.927432, "rate_of_change": 0.21735935026962824, "market_dynamics": 1.127164, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1709.475049, "high": 1764.958862, "low": 1662.600804, "close": 1764.958862, "volume": 5500}, "trend_line": 1623.903044, "activity_lines": {"activity_5": 1712.089827, "activity_10": 1689.721582, "activity_20": 1659.031149, "activity_30": 1642.241507}, "trend_signal": 1, "fair_value": 1488.528431, "relative_strength": 4.075949, "rate_of_change": 0.4151861808087073, "market_dynamics": 1.211483, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1813.746315, "high": 1813.746315, "low": 1702.778656, "close": 1731.477173, "volume": 4800}, "trend_line": 1628.554313, "activity_lines": {"activity_5": 1724.015625, "activity_10": 1700.653296, "activity_20": 1667.984203, "activity_30": 1649.181773}, "trend_signal": 1, "fair_value": 1490.504323, "relative_strength": 0.156077, "rate_of_change": 0.28642528980937015, "market_dynamics": 1.353888, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1731.477173, "high": 1754.43599, "low": 1702.77866, "close": 1704.691895, "volume": 2400}, "trend_line": 1633.133488, "activity_lines": {"activity_5": 1722.548788, "activity_10": 1704.315649, "activity_20": 1673.744359, "activity_30": 1654.093875}, "trend_signal": 1, "fair_value": 1492.227982, "relative_strength": -4.308216, "rate_of_change": 0.2811803673630288, "market_dynamics": 1.180682, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1703.735426, "high": 1703.735426, "low": 1675.993524, "close": 1702.778809, "volume": 3000}, "trend_line": 1637.238521, "activity_lines": {"activity_5": 1717.765731, "activity_10": 1706.561575, "activity_20": 1678.812457, "activity_30": 1658.587122}, "trend_signal": 1, "fair_value": 1493.939377, "relative_strength": -4.443069, "rate_of_change": 0.2513593059087433, "market_dynamics": 1.053481, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1693.212599, "high": 1693.212599, "low": 1668.34038, "close": 1669.296997, "volume": 6600}, "trend_line": 1638.270321, "activity_lines": {"activity_5": 1699.972608, "activity_10": 1701.996023, "activity_20": 1680.19557, "activity_30": 1660.655411}, "trend_signal": 1, "fair_value": 1495.378621, "relative_strength": -5.642926, "rate_of_change": 0.06302075029176372, "market_dynamics": 0.610469, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1669.296997, "high": 1701.822218, "low": 1669.296997, "close": 1669.296997, "volume": 2000}, "trend_line": 1639.712496, "activity_lines": {"activity_5": 1684.858024, "activity_10": 1697.125948, "activity_20": 1681.201293, "activity_30": 1662.657132}, "trend_signal": 1, "fair_value": 1496.51874, "relative_strength": -2.273026, "rate_of_change": 0.08803034404724065, "market_dynamics": 0.210319, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.863355, "high": 1743.91333, "low": 1661.644244, "close": 1675.99353, "volume": 12300}, "trend_line": 1641.31475, "activity_lines": {"activity_5": 1678.353076, "activity_10": 1693.560394, "activity_20": 1682.539544, "activity_30": 1664.997843}, "trend_signal": 1, "fair_value": 1497.839843, "relative_strength": -3.712315, "rate_of_change": 0.09771554488415038, "market_dynamics": -0.077561, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1682.689878, "high": 1688.429582, "low": 1669.296997, "close": 1674.080322, "volume": 3700}, "trend_line": 1644.052791, "activity_lines": {"activity_5": 1674.909302, "activity_10": 1689.438266, "activity_20": 1683.381008, "activity_30": 1667.111751}, "trend_signal": 1, "fair_value": 1499.234967, "relative_strength": -4.190414, "rate_of_change": 0.1668199837965306, "market_dynamics": -0.464714, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1675.036702, "high": 1735.303661, "low": 1674.080085, "close": 1718.084595, "volume": 4800}, "trend_line": 1648.289201, "activity_lines": {"activity_5": 1688.17439, "activity_10": 1693.142982, "activity_20": 1688.189061, "activity_30": 1671.887997}, "trend_signal": 1, "fair_value": 1500.981199, "relative_strength": -2.323138, "rate_of_change": 0.2576808982771879, "market_dynamics": -0.452081, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1732.434025, "high": 1750.609577, "low": 1712.344886, "close": 1744.869873, "volume": 1300}, "trend_line": 1654.049805, "activity_lines": {"activity_5": 1709.347518, "activity_10": 1700.935063, "activity_20": 1695.037594, "activity_30": 1678.119008}, "trend_signal": 1, "fair_value": 1502.830102, "relative_strength": -0.347352, "rate_of_change": 0.3494898829953602, "market_dynamics": -0.331627, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.826459, "high": 1804.180272, "low": 1745.826459, "close": 1797.483887, "volume": 5200}, "trend_line": 1661.248539, "activity_lines": {"activity_5": 1743.020459, "activity_10": 1717.649787, "activity_20": 1706.123648, "activity_30": 1687.37282}, "trend_signal": 1, "fair_value": 1504.860958, "relative_strength": -3.448249, "rate_of_change": 0.4352186964527245, "market_dynamics": -0.010397, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1797.483887, "high": 1824.269069, "low": 1792.700806, "close": 1822.355835, "volume": 4500}, "trend_line": 1668.771261, "activity_lines": {"activity_5": 1776.438257, "activity_10": 1738.295319, "activity_20": 1718.721434, "activity_30": 1697.766839}, "trend_signal": 1, "fair_value": 1507.246832, "relative_strength": -2.976465, "rate_of_change": 0.4528354321099065, "market_dynamics": 0.457096, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.312595, "high": 1827.138974, "low": 1801.310256, "close": 1817.572754, "volume": 2700}, "trend_line": 1676.102974, "activity_lines": {"activity_5": 1798.504207, "activity_10": 1756.418861, "activity_20": 1729.802543, "activity_30": 1707.366935}, "trend_signal": 1, "fair_value": 1509.6078, "relative_strength": -2.519451, "rate_of_change": 0.4393479904253821, "market_dynamics": 0.717697, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1795.570544, "high": 1817.57278, "low": 1739.130127, "close": 1815.659546, "volume": 8800}, "trend_line": 1683.339351, "activity_lines": {"activity_5": 1810.36626, "activity_10": 1772.142168, "activity_20": 1739.884044, "activity_30": 1716.370585}, "trend_signal": 1, "fair_value": 1511.92774, "relative_strength": -3.550579, "rate_of_change": 0.4317382113302172, "market_dynamics": 1.016425, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.397052, "high": 1799.397052, "low": 1760.175713, "close": 1769.741821, "volume": 6600}, "trend_line": 1689.329244, "activity_lines": {"activity_5": 1800.417407, "activity_10": 1777.46442, "activity_20": 1744.865314, "activity_30": 1721.944938}, "trend_signal": 1, "fair_value": 1513.96484, "relative_strength": -7.647224, "rate_of_change": 0.35583395566922366, "market_dynamics": 0.878767, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1769.741821, "high": 1783.134462, "low": 1750.609619, "close": 1750.609619, "volume": 5400}, "trend_line": 1694.176322, "activity_lines": {"activity_5": 1782.433024, "activity_10": 1777.48182, "activity_20": 1747.466405, "activity_30": 1725.89851}, "trend_signal": 1, "fair_value": 1515.827527, "relative_strength": -12.129027, "rate_of_change": 0.2869232280927714, "market_dynamics": 0.615262, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1756.349328, "high": 1769.74197, "low": 1740.086914, "close": 1740.086914, "volume": 2500}, "trend_line": 1698.514807, "activity_lines": {"activity_5": 1764.066024, "activity_10": 1774.107591, "activity_20": 1748.700909, "activity_30": 1728.860484}, "trend_signal": 1, "fair_value": 1517.720553, "relative_strength": -13.701909, "rate_of_change": 0.2560822591876592, "market_dynamics": 0.313231, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1794.614008, "high": 1865.403687, "low": 1794.614008, "close": 1808.006714, "volume": 14900}, "trend_line": 1704.549072, "activity_lines": {"activity_5": 1773.823551, "activity_10": 1781.917081, "activity_20": 1756.044094, "activity_30": 1735.924478}, "trend_signal": 1, "fair_value": 1520.089228, "relative_strength": -11.830236, "rate_of_change": 0.3552671413361429, "market_dynamics": 0.251937, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1812.789795, "high": 1837.66177, "low": 1773.568285, "close": 1813.746338, "volume": 4800}, "trend_line": 1711.311296, "activity_lines": {"activity_5": 1786.132023, "activity_10": 1788.335114, "activity_20": 1763.250611, "activity_30": 1742.969463}, "trend_signal": 1, "fair_value": 1522.408408, "relative_strength": -10.720144, "rate_of_change": 0.3967162994061376, "market_dynamics": 0.382117, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1821.399213, "high": 1913.234411, "low": 1818.529361, "close": 1903.668335, "volume": 15900}, "trend_line": 1722.01794, "activity_lines": {"activity_5": 1828.542041, "activity_10": 1809.363297, "activity_20": 1778.360607, "activity_30": 1755.379594}, "trend_signal": 1, "fair_value": 1525.234983, "relative_strength": -3.715068, "rate_of_change": 0.6256397667113786, "market_dynamics": 0.818818, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1907.494746, "high": 1951.499295, "low": 1865.403738, "close": 1927.583862, "volume": 12900}, "trend_line": 1732.353776, "activity_lines": {"activity_5": 1869.995467, "activity_10": 1831.852512, "activity_20": 1794.823542, "activity_30": 1768.641912}, "trend_signal": 1, "fair_value": 1528.243625, "relative_strength": -7.407561, "rate_of_change": 0.6002165111009222, "market_dynamics": 1.372871, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1948.629299, "high": 1972.869621, "low": 1917.745323, "close": 1952.560669, "volume": 8100}, "trend_line": 1744.12196, "activity_lines": {"activity_5": 1907.976213, "activity_10": 1856.517512, "activity_20": 1812.890816, "activity_30": 1782.848808}, "trend_signal": 1, "fair_value": 1531.226638, "relative_strength": -4.683646, "rate_of_change": 0.6793175945373423, "market_dynamics": 1.564196, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1919.679427, "high": 2087.953481, "low": 1919.679427, "close": 1995.112671, "volume": 5700}, "trend_line": 1755.761743, "activity_lines": {"activity_5": 1945.976042, "activity_10": 1886.551878, "activity_20": 1833.957883, "activity_30": 1799.041757}, "trend_signal": 1, "fair_value": 1534.714658, "relative_strength": 1.050318, "rate_of_change": 0.6673720798745106, "market_dynamics": 1.77433, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2001.882364, "high": 2039.598988, "low": 1973.836669, "close": 1992.211548, "volume": 1100}, "trend_line": 1766.736605, "activity_lines": {"activity_5": 1970.535099, "activity_10": 1912.830768, "activity_20": 1853.365697, "activity_30": 1814.296583}, "trend_signal": 1, "fair_value": 1538.178276, "relative_strength": -0.246437, "rate_of_change": 0.6250769527104356, "market_dynamics": 1.68745, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1991.244324, "high": 1991.244324, "low": 1885.831164, "close": 1936.119995, "volume": 12200}, "trend_line": 1776.188997, "activity_lines": {"activity_5": 1964.499292, "activity_10": 1925.701159, "activity_20": 1866.053207, "activity_30": 1825.224544}, "trend_signal": 1, "fair_value": 1541.299751, "relative_strength": 3.469951, "rate_of_change": 0.5350198763782289, "market_dynamics": 1.518967, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1937.087309, "high": 1972.869751, "low": 1937.087309, "close": 1967.067017, "volume": 3200}, "trend_line": 1785.955221, "activity_lines": {"activity_5": 1966.615715, "activity_10": 1941.173222, "activity_20": 1880.417467, "activity_30": 1837.539255}, "trend_signal": 1, "fair_value": 1544.834424, "relative_strength": 2.835948, "rate_of_change": 0.5498414873921194, "market_dynamics": 1.277608, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1972.869751, "high": 2030.895142, "low": 1972.869751, "close": 2030.895142, "volume": 1300}, "trend_line": 1798.167924, "activity_lines": {"activity_5": 1987.375969, "activity_10": 1964.314811, "activity_20": 1899.442643, "activity_30": 1853.341831}, "trend_signal": 1, "fair_value": 1548.73761, "relative_strength": 5.459776, "rate_of_change": 0.6838191045552618, "market_dynamics": 1.155643, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.895142, "high": 2039.599121, "low": 2030.895142, "close": 2039.599121, "volume": 400}, "trend_line": 1810.67076, "activity_lines": {"activity_5": 2005.815251, "activity_10": 1983.751518, "activity_20": 1917.606762, "activity_30": 1868.918037}, "trend_signal": 1, "fair_value": 1552.592084, "relative_strength": 6.011073, "rate_of_change": 0.6953097001189689, "market_dynamics": 1.082864, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2003.816655, "high": 2117.933646, "low": 2003.816655, "close": 2051.204102, "volume": 7000}, "trend_line": 1823.209668, "activity_lines": {"activity_5": 2025.157097, "activity_10": 2001.087451, "activity_20": 1935.135551, "activity_30": 1884.436317}, "trend_signal": 1, "fair_value": 1556.613844, "relative_strength": 5.078031, "rate_of_change": 0.6925007172480099, "market_dynamics": 1.162108, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2078.283011, "high": 2078.283011, "low": 2051.204102, "close": 2073.447266, "volume": 3900}, "trend_line": 1835.342074, "activity_lines": {"activity_5": 2047.980493, "activity_10": 2018.150182, "activity_20": 1953.196454, "activity_30": 1900.580678}, "trend_signal": 1, "fair_value": 1560.702711, "relative_strength": 6.517839, "rate_of_change": 0.6654421711853246, "market_dynamics": 1.355703, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2077.31557, "high": 2107.295624, "low": 2042.500256, "close": 2069.578857, "volume": 2700}, "trend_line": 1845.496073, "activity_lines": {"activity_5": 2060.359269, "activity_10": 2031.422676, "activity_20": 1969.324282, "activity_30": 1915.692729}, "trend_signal": 1, "fair_value": 1564.702915, "relative_strength": 6.621682, "rate_of_change": 0.5532483096118525, "market_dynamics": 1.457189, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2069.578857, "high": 2081.184166, "low": 2059.908119, "close": 2070.546143, "volume": 5000}, "trend_line": 1856.798372, "activity_lines": {"activity_5": 2066.226351, "activity_10": 2042.289313, "activity_20": 1984.248543, "activity_30": 1930.212088}, "trend_signal": 1, "fair_value": 1568.70932, "relative_strength": 5.936984, "rate_of_change": 0.6124260661052052, "market_dynamics": 1.560149, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2069.578736, "high": 2126.637352, "low": 2057.006529, "close": 2096.657471, "volume": 2800}, "trend_line": 1869.863892, "activity_lines": {"activity_5": 2078.153809, "activity_10": 2055.758274, "activity_20": 2000.477738, "activity_30": 1945.686868}, "trend_signal": 1, "fair_value": 1572.923748, "relative_strength": 6.623925, "rate_of_change": 0.703658523026759, "market_dynamics": 1.546862, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2085.052298, "high": 2127.604492, "low": 2063.776388, "close": 2127.604492, "volume": 2600}, "trend_line": 1884.024748, "activity_lines": {"activity_5": 2096.59305, "activity_10": 2073.007697, "activity_20": 2018.325294, "activity_30": 1962.315294}, "trend_signal": 1, "fair_value": 1577.44106, "relative_strength": 8.544652, "rate_of_change": 0.7573201483052098, "market_dynamics": 1.504227, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2119.867559, "high": 2119.867559, "low": 2073.447198, "close": 2079.249756, "volume": 4600}, "trend_line": 1897.68984, "activity_lines": {"activity_5": 2093.820687, "activity_10": 2079.00366, "activity_20": 2030.082184, "activity_30": 1974.910456}, "trend_signal": 1, "fair_value": 1581.654212, "relative_strength": 3.262007, "rate_of_change": 0.72531382692856, "market_dynamics": 1.21293, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2068.611832, "high": 2079.249854, "low": 2030.895142, "close": 2030.895142, "volume": 2300}, "trend_line": 1909.743111, "activity_lines": {"activity_5": 2074.543286, "activity_10": 2073.605516, "activity_20": 2035.760026, "activity_30": 1983.504347}, "trend_signal": 1, "fair_value": 1585.394831, "relative_strength": -2.426991, "rate_of_change": 0.6351549524025484, "market_dynamics": 0.671226, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2030.895142, "high": 2050.237061, "low": 1993.178589, "close": 2050.237061, "volume": 500}, "trend_line": 1922.217896, "activity_lines": {"activity_5": 2064.292106, "activity_10": 2070.563572, "activity_20": 2041.945263, "activity_30": 1992.568472}, "trend_signal": 1, "fair_value": 1589.300079, "relative_strength": -2.188609, "rate_of_change": 0.653217960475738, "market_dynamics": 0.10544, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2045.401489, "high": 2084.085205, "low": 2037.664673, "close": 2037.664673, "volume": 500}, "trend_line": 1934.337374, "activity_lines": {"activity_5": 2051.204069, "activity_10": 2064.884069, "activity_20": 2045.456223, "activity_30": 2000.016652}, "trend_signal": 1, "fair_value": 1593.188599, "relative_strength": -0.098286, "rate_of_change": 0.6304944941580048, "market_dynamics": -0.478965, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2031.862463, "high": 2035.730835, "low": 1993.178589, "close": 1993.178589, "volume": 2000}, "trend_line": 1943.507174, "activity_lines": {"activity_5": 2027.220191, "activity_10": 2051.151359, "activity_20": 2043.636805, "activity_30": 2003.812859}, "trend_signal": 1, "fair_value": 1596.733895, "relative_strength": 3.789768, "rate_of_change": 0.4740538089815206, "market_dynamics": -0.829512, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2041.533226, "high": 2041.533284, "low": 1973.836771, "close": 2010.586304, "volume": 3100}, "trend_line": 1952.364388, "activity_lines": {"activity_5": 2018.000611, "activity_10": 2041.638697, "activity_20": 2042.620825, "activity_30": 2008.140545}, "trend_signal": 1, "fair_value": 1600.518509, "relative_strength": 9.595553, "rate_of_change": 0.45573353772451186, "market_dynamics": -0.878571, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2007.684889, "high": 2027.993774, "low": 1889.699701, "close": 2027.026733, "volume": 5900}, "trend_line": 1960.015816, "activity_lines": {"activity_5": 2018.838737, "activity_10": 2036.25813, "activity_20": 2042.661467, "activity_30": 2012.95747}, "trend_signal": 1, "fair_value": 1604.478182, "relative_strength": 12.931155, "rate_of_change": 0.391905734760827, "market_dynamics": -0.82082, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1978.672231, "high": 2031.862427, "low": 1949.65952, "close": 2031.862427, "volume": 3200}, "trend_line": 1966.999369, "activity_lines": {"activity_5": 2021.546655, "activity_10": 2032.530456, "activity_20": 2042.689113, "activity_30": 2017.592736}, "trend_signal": 1, "fair_value": 1608.404986, "relative_strength": 4.046635, "rate_of_change": 0.35630084936007483, "market_dynamics": -0.798137, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2031.862427, "high": 2059.908032, "low": 1973.836687, "close": 2022.191406, "volume": 5200}, "trend_line": 1973.819991, "activity_lines": {"activity_5": 2022.255876, "activity_10": 2027.747754, "activity_20": 2041.418083, "activity_30": 2021.153512}, "trend_signal": 1, "fair_value": 1612.287216, "relative_strength": 2.677207, "rate_of_change": 0.3467526277584782, "market_dynamics": -0.702386, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2051.204195, "high": 2059.907959, "low": 2021.223958, "close": 2059.907959, "volume": 2100}, "trend_line": 1981.961605, "activity_lines": {"activity_5": 2036.568831, "activity_10": 2031.176536, "activity_20": 2043.610159, "activity_30": 2026.707575}, "trend_signal": 1, "fair_value": 1616.260263, "relative_strength": 3.654217, "rate_of_change": 0.41248006591903497, "market_dynamics": -0.689119, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2031.862235, "high": 2063.776367, "low": 2001.882446, "close": 2001.882446, "volume": 2000}, "trend_line": 1989.699626, "activity_lines": {"activity_5": 2027.091325, "activity_10": 2025.286071, "activity_20": 2039.953631, "activity_30": 2027.99279}, "trend_signal": 1, "fair_value": 1619.832322, "relative_strength": 6.79893, "rate_of_change": 0.39042234624924116, "market_dynamics": -0.837119, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2030.895142, "high": 2030.895142, "low": 1993.178589, "close": 1993.178589, "volume": 300}, "trend_line": 1997.785258, "activity_lines": {"activity_5": 2015.29279, "activity_10": 2019.219764, "activity_20": 2035.155011, "activity_30": 2028.217239}, "trend_signal": 1, "fair_value": 1623.319557, "relative_strength": 5.588524, "rate_of_change": 0.40637450469119357, "market_dynamics": -0.946725, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1993.17863, "high": 2030.895256, "low": 1991.244263, "close": 1991.244263, "volume": 700}, "trend_line": 2006.15717, "activity_lines": {"activity_5": 2005.106022, "activity_10": 2013.487518, "activity_20": 2030.047828, "activity_30": 2027.79524}, "trend_signal": 0, "fair_value": 1626.823421, "relative_strength": 2.224344, "rate_of_change": 0.41905965450866484, "market_dynamics": -1.12097, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1991.244263, "high": 2030.895142, "low": 1982.075505, "close": 2010.390869, "volume": 1600}, "trend_line": 2012.903308, "activity_lines": {"activity_5": 2004.009334, "activity_10": 2012.309069, "activity_20": 2026.952945, "activity_30": 2028.068382}, "trend_signal": 0, "fair_value": 1630.533101, "relative_strength": -2.173372, "rate_of_change": 0.3362716591143242, "market_dynamics": -1.22543, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.95752, "high": 1986.95752, "low": 1986.95752, "close": 1986.95752, "volume": 300}, "trend_line": 2018.677014, "activity_lines": {"activity_5": 1995.888233, "activity_10": 2007.365898, "activity_20": 2021.765401, "activity_30": 2026.39446}, "trend_signal": 0, "fair_value": 1634.045685, "relative_strength": -0.241207, "rate_of_change": 0.28683474149271826, "market_dynamics": -1.309081, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1986.95752, "high": 1992.815992, "low": 1980.122803, "close": 1991.8396, "volume": 1900}, "trend_line": 2021.616056, "activity_lines": {"activity_5": 1994.257853, "activity_10": 2003.423489, "activity_20": 2017.348754, "activity_30": 2024.663014}, "trend_signal": 0, "fair_value": 1637.513378, "relative_strength": -2.401514, "rate_of_change": 0.14559248357300472, "market_dynamics": -1.276466, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1991.839481, "high": 1991.839481, "low": 1962.547729, "close": 1962.547729, "volume": 700}, "trend_line": 2022.781519, "activity_lines": {"activity_5": 1983.53304, "activity_10": 1994.496134, "activity_20": 2010.531012, "activity_30": 2020.852154}, "trend_signal": 0, "fair_value": 1640.863628, "relative_strength": -2.179057, "rate_of_change": 0.057650066467409264, "market_dynamics": -1.310201, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1962.5479, "high": 1963.524292, "low": 1957.665771, "close": 1957.665771, "volume": 600}, "trend_line": 2022.951689, "activity_lines": {"activity_5": 1973.222965, "activity_10": 1985.853496, "activity_20": 2003.757994, "activity_30": 2016.651138}, "trend_signal": 0, "fair_value": 1644.200164, "relative_strength": 0.458139, "rate_of_change": 0.008412673262123981, "market_dynamics": -1.374056, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1957.665771, "high": 1993.792236, "low": 1957.665771, "close": 1992.815918, "volume": 700}, "trend_line": 2022.87513, "activity_lines": {"activity_5": 1976.868172, "activity_10": 1984.950823, "activity_20": 2000.870135, "activity_30": 2014.706895}, "trend_signal": 0, "fair_value": 1647.762022, "relative_strength": 1.995962, "rate_of_change": -0.0037845194433651363, "market_dynamics": -1.227643, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1992.815918, "high": 2014.296564, "low": 1943.996285, "close": 1995.745117, "volume": 2800}, "trend_line": 2022.992916, "activity_lines": {"activity_5": 1982.661442, "activity_10": 1985.114833, "activity_20": 1998.755731, "activity_30": 2012.956571}, "trend_signal": 0, "fair_value": 1651.184424, "relative_strength": -1.497802, "rate_of_change": 0.005822702462115085, "market_dynamics": -1.096515, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1946.925487, "high": 2024.06042, "low": 1913.728266, "close": 1928.374146, "volume": 6400}, "trend_line": 2022.734721, "activity_lines": {"activity_5": 1965.411882, "activity_10": 1974.196171, "activity_20": 1990.852945, "activity_30": 2006.852134}, "trend_signal": 0, "fair_value": 1654.01087, "relative_strength": -2.679863, "rate_of_change": -0.012763020471194124, "market_dynamics": -0.948929, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1850.262694, "high": 1889.318371, "low": 1816.089059, "close": 1824.876587, "volume": 29600}, "trend_line": 2017.99504, "activity_lines": {"activity_5": 1917.894165, "activity_10": 1945.796287, "activity_20": 1973.811705, "activity_30": 1994.087093}, "trend_signal": 0, "fair_value": 1656.402428, "relative_strength": -6.935612, "rate_of_change": -0.2343204450288377, "market_dynamics": -0.840965, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2029.918875, "high": 2196.881714, "low": 2001.603509, "close": 2014.296387, "volume": 50900}, "trend_line": 2017.441748, "activity_lines": {"activity_5": 1942.694458, "activity_10": 1954.896402, "activity_20": 1975.791486, "activity_30": 1993.848471}, "trend_signal": 0, "fair_value": 1659.908586, "relative_strength": 2.820592, "rate_of_change": -0.027417906834897664, "market_dynamics": -0.614186, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2016.249366, "high": 2030.895142, "low": 1985.00463, "close": 2001.603394, "volume": 7800}, "trend_line": 2016.175224, "activity_lines": {"activity_5": 1959.488379, "activity_10": 1961.269571, "activity_20": 1976.733557, "activity_30": 1992.826641}, "trend_signal": 0, "fair_value": 1663.216171, "relative_strength": -0.118174, "rate_of_change": -0.06277871473887485, "market_dynamics": -0.564433, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2004.532621, "high": 2042.611971, "low": 1991.839526, "close": 2021.131348, "volume": 5900}, "trend_line": 2015.172799, "activity_lines": {"activity_5": 1982.205786, "activity_10": 1971.35305, "activity_20": 1979.707153, "activity_30": 1993.146391}, "trend_signal": 0, "fair_value": 1666.736842, "relative_strength": -0.126815, "rate_of_change": -0.04971914087959897, "market_dynamics": -0.322904, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2042.611944, "high": 2109.982751, "low": 2022.107713, "close": 2101.195313, "volume": 7600}, "trend_line": 2016.097734, "activity_lines": {"activity_5": 2029.918767, "activity_10": 1995.37227, "activity_20": 1990.17278, "activity_30": 1998.696231}, "trend_signal": 0, "fair_value": 1670.659396, "relative_strength": 5.739824, "rate_of_change": 0.04589854529889399, "market_dynamics": 0.152274, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2067.998015, "high": 2137.321955, "low": 2064.092447, "close": 2118.770508, "volume": 4400}, "trend_line": 2017.737455, "activity_lines": {"activity_5": 2071.968734, "activity_10": 2020.598695, "activity_20": 2001.880764, "activity_30": 2005.320281}, "trend_signal": 0, "fair_value": 1674.518797, "relative_strength": 2.395698, "rate_of_change": 0.08133142418382425, "market_dynamics": 0.382264, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2144.156688, "high": 2148.062256, "low": 2138.298337, "close": 2148.062256, "volume": 1300}, "trend_line": 2020.321326, "activity_lines": {"activity_5": 2104.189689, "activity_10": 2048.310478, "activity_20": 2015.941563, "activity_30": 2013.728333}, "trend_signal": 0, "fair_value": 1678.630431, "relative_strength": 4.755914, "rate_of_change": 0.12805783991357017, "market_dynamics": 0.729627, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2092.407925, "high": 2143.180306, "low": 2069.950928, "close": 2069.950928, "volume": 6100}, "trend_line": 2019.431108, "activity_lines": {"activity_5": 2101.455811, "activity_10": 2058.358448, "activity_20": 2022.009856, "activity_30": 2016.930242}, "trend_signal": 0, "fair_value": 1682.581257, "relative_strength": 2.672204, "rate_of_change": -0.04406318878801977, "market_dynamics": 0.861365, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2060.186844, "high": 2064.092411, "low": 2016.249377, "close": 2035.7771, "volume": 4800}, "trend_line": 2016.370195, "activity_lines": {"activity_5": 2082.774154, "activity_10": 2060.790539, "activity_20": 2024.596072, "activity_30": 2017.984822}, "trend_signal": 1, "fair_value": 1686.488833, "relative_strength": 2.830344, "rate_of_change": -0.15157303400319946, "market_dynamics": 0.7264, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2048.470197, "high": 2050.422981, "low": 2000.627075, "close": 2037.72998, "volume": 6600}, "trend_line": 2014.986202, "activity_lines": {"activity_5": 2063.767074, "activity_10": 2062.849845, "activity_20": 2027.483185, "activity_30": 2019.362873}, "trend_signal": 1, "fair_value": 1690.631624, "relative_strength": -0.894258, "rate_of_change": -0.06863784256640029, "market_dynamics": 0.579374, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2037.729885, "high": 2072.880127, "low": 2030.895142, "close": 2031.87146, "volume": 2400}, "trend_line": 2015.018746, "activity_lines": {"activity_5": 2047.038175, "activity_10": 2061.855678, "activity_20": 2029.641642, "activity_30": 2020.452245}, "trend_signal": 1, "fair_value": 1694.813044, "relative_strength": -0.323565, "rate_of_change": 0.0016150979082444456, "market_dynamics": 0.382502, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2044.564682, "high": 2086.549463, "low": 2017.225483, "close": 2084.59668, "volume": 57400}, "trend_line": 2016.164067, "activity_lines": {"activity_5": 2053.677621, "activity_10": 2066.684371, "activity_20": 2036.637296, "activity_30": 2024.941144}, "trend_signal": 1, "fair_value": 1699.23282, "relative_strength": 4.109174, "rate_of_change": 0.05683922307291365, "market_dynamics": 0.4465, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2089.47876, "high": 2245.70154, "low": 2088.502102, "close": 2243.748779, "volume": 9900}, "trend_line": 2023.033537, "activity_lines": {"activity_5": 2117.598804, "activity_10": 2099.171622, "activity_20": 2058.345758, "activity_30": 2039.624028}, "trend_signal": 1, "fair_value": 1704.772428, "relative_strength": 10.533253, "rate_of_change": 0.34071979123314533, "market_dynamics": 0.650181, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2245.701416, "high": 2362.868446, "low": 2187.117898, "close": 2294.520996, "volume": 16000}, "trend_line": 2033.078284, "activity_lines": {"activity_5": 2186.857536, "activity_10": 2136.487542, "activity_20": 2083.778441, "activity_30": 2057.139348}, "trend_signal": 1, "fair_value": 1710.467548, "relative_strength": 13.502789, "rate_of_change": 0.4965190549878618, "market_dynamics": 0.927123, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2294.521012, "high": 2331.623905, "low": 2244.725024, "close": 2299.403076, "volume": 9500}, "trend_line": 2042.70551, "activity_lines": {"activity_5": 2240.494035, "activity_10": 2169.720392, "activity_20": 2108.211496, "activity_30": 2074.321593}, "trend_signal": 1, "fair_value": 1716.358055, "relative_strength": 17.986201, "rate_of_change": 0.47352952789692304, "market_dynamics": 1.271214, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2352.128103, "high": 2362.868414, "low": 2244.724994, "close": 2328.694824, "volume": 9000}, "trend_line": 2052.761113, "activity_lines": {"activity_5": 2286.449577, "activity_10": 2204.675237, "activity_20": 2133.969653, "activity_30": 2092.772516}, "trend_signal": 1, "fair_value": 1722.530098, "relative_strength": 19.594094, "rate_of_change": 0.4922688537712917, "market_dynamics": 1.463082, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2325.765657, "high": 2390.20752, "low": 2249.607084, "close": 2325.765381, "volume": 7600}, "trend_line": 2062.557878, "activity_lines": {"activity_5": 2311.640413, "activity_10": 2235.280651, "activity_20": 2157.705258, "activity_30": 2110.385695}, "trend_signal": 1, "fair_value": 1729.351452, "relative_strength": 18.323045, "rate_of_change": 0.47724817748922593, "market_dynamics": 1.573023, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2374.584989, "high": 2390.20748, "low": 2267.181852, "close": 2353.104492, "volume": 8800}, "trend_line": 2073.588314, "activity_lines": {"activity_5": 2329.866374, "activity_10": 2267.625846, "activity_20": 2182.291732, "activity_30": 2129.130638}, "trend_signal": 1, "fair_value": 1735.949547, "relative_strength": 17.081478, "rate_of_change": 0.5347940107598769, "market_dynamics": 1.614274, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2353.104492, "high": 2381.419857, "low": 2281.957821, "close": 2321.369873, "volume": 8200}, "trend_line": 2082.303711, "activity_lines": {"activity_5": 2330.223747, "activity_10": 2289.052863, "activity_20": 2202.140202, "activity_30": 2145.116545}, "trend_signal": 1, "fair_value": 1742.103617, "relative_strength": 16.638984, "rate_of_change": 0.420305078937667, "market_dynamics": 1.548518, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2281.957735, "high": 2345.017016, "low": 2167.662905, "close": 2212.001465, "volume": 5600}, "trend_line": 2089.307678, "activity_lines": {"activity_5": 2292.335059, "activity_10": 2285.40212, "activity_20": 2210.02204, "activity_30": 2153.484142}, "trend_signal": 1, "fair_value": 1747.610071, "relative_strength": 21.50816, "rate_of_change": 0.33635664975290924, "market_dynamics": 1.190907, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2183.42772, "high": 2305.60498, "low": 2173.574706, "close": 2214.95752, "volume": 5700}, "trend_line": 2096.700309, "activity_lines": {"activity_5": 2261.258496, "activity_10": 2279.120268, "activity_20": 2216.834799, "activity_30": 2161.590583}, "trend_signal": 1, "fair_value": 1752.921618, "relative_strength": 21.701905, "rate_of_change": 0.35383161024308024, "market_dynamics": 0.794795, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2264.22254, "high": 2305.605248, "low": 2227.766113, "close": 2266.193115, "volume": 2600}, "trend_line": 2105.865271, "activity_lines": {"activity_5": 2254.842953, "activity_10": 2278.825142, "activity_20": 2226.669611, "activity_30": 2172.525603}, "trend_signal": 1, "fair_value": 1758.739811, "relative_strength": 19.859192, "rate_of_change": 0.43711359037150255, "market_dynamics": 0.451683, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2286.884521, "high": 2324.325964, "low": 2268.163574, "close": 2285.89917, "volume": 1300}, "trend_line": 2115.048881, "activity_lines": {"activity_5": 2258.967578, "activity_10": 2278.811182, "activity_20": 2237.181682, "activity_30": 2184.140693}, "trend_signal": 1, "fair_value": 1764.684325, "relative_strength": 17.095247, "rate_of_change": 0.43609674970512596, "market_dynamics": 0.195404, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2335.164106, "high": 2344.031913, "low": 2286.884341, "close": 2294.766846, "volume": 1500}, "trend_line": 2125.309192, "activity_lines": {"activity_5": 2270.528451, "activity_10": 2279.643155, "activity_20": 2247.184505, "activity_30": 2195.735401}, "trend_signal": 1, "fair_value": 1770.798553, "relative_strength": 13.591846, "rate_of_change": 0.4851098758128418, "market_dynamics": 0.1793, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2245.501588, "high": 2300.67869, "low": 2245.501588, "close": 2285.89917, "volume": 3200}, "trend_line": 2135.111178, "activity_lines": {"activity_5": 2280.906966, "activity_10": 2278.858354, "activity_20": 2255.03976, "activity_30": 2206.096044}, "trend_signal": 1, "fair_value": 1777.010387, "relative_strength": 10.828144, "rate_of_change": 0.461202823424289, "market_dynamics": 0.168112, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2310.531745, "high": 2604.151382, "low": 2292.79632, "close": 2580.50415, "volume": 13500}, "trend_line": 2155.709725, "activity_lines": {"activity_5": 2384.560628, "activity_10": 2331.88362, "activity_20": 2290.07309, "activity_30": 2234.831075}, "trend_signal": 1, "fair_value": 1785.265167, "relative_strength": 23.613251, "rate_of_change": 0.9647528996262906, "market_dynamics": 0.480903, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2383.443863, "high": 2384.429164, "low": 2255.354807, "close": 2280.972656, "volume": 25700}, "trend_line": 2166.486621, "activity_lines": {"activity_5": 2364.000683, "activity_10": 2325.870264, "activity_20": 2294.38088, "activity_30": 2242.912554}, "trend_signal": 1, "fair_value": 1790.441486, "relative_strength": 10.711611, "rate_of_change": 0.4999233373129516, "market_dynamics": 0.412434, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2309.546453, "high": 2335.164289, "low": 2270.13412, "close": 2292.796143, "volume": 5700}, "trend_line": 2176.485962, "activity_lines": {"activity_5": 2346.396598, "activity_10": 2322.821045, "activity_20": 2299.18181, "activity_30": 2251.061556}, "trend_signal": 1, "fair_value": 1795.556967, "relative_strength": 8.677357, "rate_of_change": 0.46154639973658, "market_dynamics": 0.239118, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2292.796143, "high": 2330.237773, "low": 2280.972434, "close": 2295.751953, "volume": 3000}, "trend_line": 2186.48619, "activity_lines": {"activity_5": 2329.317985, "activity_10": 2321.405762, "activity_20": 2303.203077, "activity_30": 2258.756136}, "trend_signal": 1, "fair_value": 1800.572587, "relative_strength": 9.185878, "rate_of_change": 0.45946668963628623, "market_dynamics": 0.083136, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2343.046487, "high": 2355.855549, "low": 2303.634435, "close": 2343.046631, "volume": 7200}, "trend_line": 2200.308606, "activity_lines": {"activity_5": 2327.938591, "activity_10": 2329.055291, "activity_20": 2310.490624, "activity_30": 2268.856809}, "trend_signal": 1, "fair_value": 1805.921078, "relative_strength": 10.85958, "rate_of_change": 0.6321748595174056, "market_dynamics": -0.378392, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2329.252276, "high": 2329.252276, "low": 2314.4729, "close": 2314.4729, "volume": 2900}, "trend_line": 2216.628483, "activity_lines": {"activity_5": 2313.224788, "activity_10": 2329.126958, "activity_20": 2313.602975, "activity_30": 2276.222248}, "trend_signal": 1, "fair_value": 1811.25274, "relative_strength": 7.694491, "rate_of_change": 0.741708547405459, "market_dynamics": -0.528284, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2297.722837, "high": 2340.090576, "low": 2286.884521, "close": 2330.237549, "volume": 3900}, "trend_line": 2227.159855, "activity_lines": {"activity_5": 2321.501286, "activity_10": 2330.255553, "activity_20": 2316.871, "activity_30": 2283.551865}, "trend_signal": 1, "fair_value": 1816.548823, "relative_strength": 3.512775, "rate_of_change": 0.47510767279082733, "market_dynamics": -0.52467, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2330.237731, "high": 2330.237731, "low": 2265.207841, "close": 2322.355225, "volume": 5300}, "trend_line": 2237.851583, "activity_lines": {"activity_5": 2323.866016, "activity_10": 2328.786555, "activity_20": 2318.218608, "activity_30": 2289.693502}, "trend_signal": 1, "fair_value": 1821.871607, "relative_strength": 3.734092, "rate_of_change": 0.48006109556964155, "market_dynamics": -0.483972, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2322.355074, "high": 2322.355074, "low": 2305.60498, "close": 2305.60498, "volume": 1600}, "trend_line": 2247.334037, "activity_lines": {"activity_5": 2318.676725, "activity_10": 2323.60922, "activity_20": 2317.596639, "activity_30": 2294.064689}, "trend_signal": 1, "fair_value": 1827.057315, "relative_strength": 3.313606, "rate_of_change": 0.4237302452063445, "market_dynamics": -0.555697, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2305.60498, "high": 2315.458252, "low": 2305.60498, "close": 2305.60498, "volume": 900}, "trend_line": 2254.147693, "activity_lines": {"activity_5": 2312.830566, "activity_10": 2318.234828, "activity_20": 2316.921889, "activity_30": 2297.824104}, "trend_signal": 1, "fair_value": 1832.213321, "relative_strength": 2.420529, "rate_of_change": 0.30318839513041246, "market_dynamics": -0.58605, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2315.458252, "high": 2354.870361, "low": 2306.590576, "close": 2354.870361, "volume": 4700}, "trend_line": 2262.017688, "activity_lines": {"activity_5": 2325.902311, "activity_10": 2321.45949, "activity_20": 2320.909547, "activity_30": 2304.322341}, "trend_signal": 1, "fair_value": 1837.685131, "relative_strength": 0.345236, "rate_of_change": 0.3491339553499265, "market_dynamics": -0.558736, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2355.855418, "high": 2561.783233, "low": 2355.855418, "close": 2452.414795, "volume": 8000}, "trend_line": 2272.162773, "activity_lines": {"activity_5": 2368.795703, "activity_10": 2346.521937, "activity_20": 2334.062506, "activity_30": 2316.606025}, "trend_signal": 1, "fair_value": 1843.85351, "relative_strength": 6.035267, "rate_of_change": 0.44849715604876866, "market_dynamics": -0.370886, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2449.45907, "high": 2563.753906, "low": 2438.620727, "close": 2563.753906, "volume": 9500}, "trend_line": 2288.622872, "activity_lines": {"activity_5": 2440.656982, "activity_10": 2388.710729, "activity_20": 2357.216097, "activity_30": 2335.418356}, "trend_signal": 1, "fair_value": 1850.789065, "relative_strength": 8.017615, "rate_of_change": 0.7244242884178219, "market_dynamics": 0.026929, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2566.710003, "high": 2758.84375, "low": 2566.710003, "close": 2758.84375, "volume": 32100}, "trend_line": 2312.725094, "activity_lines": {"activity_5": 2561.454964, "activity_10": 2461.443896, "activity_20": 2397.946581, "activity_30": 2365.755187}, "trend_signal": 1, "fair_value": 1858.969257, "relative_strength": 11.676228, "rate_of_change": 1.0531320950636722, "market_dynamics": 0.652935, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2790.373452, "high": 3246.567981, "low": 2790.373452, "close": 3064.287109, "volume": 31800}, "trend_line": 2346.943665, "activity_lines": {"activity_5": 2753.851481, "activity_10": 2581.292369, "activity_20": 2465.683699, "activity_30": 2414.243059}, "trend_signal": 1, "fair_value": 1869.048014, "relative_strength": 25.39647, "rate_of_change": 1.4795779701087068, "market_dynamics": 1.240778, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3064.287088, "high": 3103.699219, "low": 3005.169009, "close": 3098.772461, "volume": 23100}, "trend_line": 2382.507031, "activity_lines": {"activity_5": 2907.164307, "activity_10": 2694.297443, "activity_20": 2532.646634, "activity_30": 2462.748143}, "trend_signal": 1, "fair_value": 1879.365654, "relative_strength": 25.74314, "rate_of_change": 1.5153054813525026, "market_dynamics": 1.668871, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3103.698967, "high": 3152.964206, "low": 3024.87507, "close": 3054.434082, "volume": 16600}, "trend_line": 2414.834945, "activity_lines": {"activity_5": 2996.104199, "activity_10": 2784.981001, "activity_20": 2591.178224, "activity_30": 2506.098275}, "trend_signal": 1, "fair_value": 1889.428774, "relative_strength": 22.426117, "rate_of_change": 1.3568864049241063, "market_dynamics": 1.842966, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3054.43411, "high": 3162.817383, "low": 3049.507604, "close": 3162.817383, "volume": 11700}, "trend_line": 2445.470565, "activity_lines": {"activity_5": 3081.03724, "activity_10": 2882.203405, "activity_20": 2656.278504, "activity_30": 2554.355207}, "trend_signal": 1, "fair_value": 1900.216362, "relative_strength": 21.167166, "rate_of_change": 1.2686423999053076, "market_dynamics": 1.775922, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3197.302933, "high": 3694.880015, "low": 3172.670399, "close": 3290.906494, "volume": 13800}, "trend_line": 2478.683415, "activity_lines": {"activity_5": 3168.729085, "activity_10": 2987.433607, "activity_20": 2729.401946, "activity_30": 2608.89946}, "trend_signal": 1, "fair_value": 1911.807213, "relative_strength": 24.46486, "rate_of_change": 1.3581373857182324, "market_dynamics": 1.680036, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3290.906569, "high": 3473.187256, "low": 3290.906569, "close": 3473.187256, "volume": 11100}, "trend_line": 2517.809554, "activity_lines": {"activity_5": 3281.710335, "activity_10": 3107.891193, "activity_20": 2815.141939, "activity_30": 2673.060998}, "trend_signal": 1, "fair_value": 1924.769807, "relative_strength": 29.357139, "rate_of_change": 1.5785048934940311, "market_dynamics": 1.573025, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3291.744625, "high": 3346.276539, "low": 3093.446824, "close": 3252.084961, "volume": 11700}, "trend_line": 2548.589225, "activity_lines": {"activity_5": 3293.730811, "activity_10": 3166.919593, "activity_20": 2874.170817, "activity_30": 2720.433605}, "trend_signal": 1, "fair_value": 1935.811326, "relative_strength": 19.264995, "rate_of_change": 1.2224781239351925, "market_dynamics": 1.407541, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3252.085034, "high": 3291.744607, "low": 3078.574361, "close": 3138.063721, "volume": 54300}, "trend_line": 2575.665837, "activity_lines": {"activity_5": 3257.523373, "activity_10": 3188.903866, "activity_20": 2919.142526, "activity_30": 2758.464218}, "trend_signal": 1, "fair_value": 1946.133934, "relative_strength": 9.006496, "rate_of_change": 1.062415697845534, "market_dynamics": 1.306363, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3138.063912, "high": 3212.425616, "low": 3113.276658, "close": 3133.106445, "volume": 3100}, "trend_line": 2601.665902, "activity_lines": {"activity_5": 3214.0882, "activity_10": 3197.520472, "activity_20": 2959.560727, "activity_30": 2794.428128}, "trend_signal": 1, "fair_value": 1956.412771, "relative_strength": 9.448156, "rate_of_change": 1.0094502410407278, "market_dynamics": 0.997625, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3113.276664, "high": 3113.276664, "low": 2984.382979, "close": 3068.659424, "volume": 9200}, "trend_line": 2626.575553, "activity_lines": {"activity_5": 3151.151416, "activity_10": 3184.067574, "activity_20": 2989.839639, "activity_30": 2824.556742}, "trend_signal": 1, "fair_value": 1966.332459, "relative_strength": 3.112597, "rate_of_change": 0.9574500315682709, "market_dynamics": 0.640544, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3068.659424, "high": 3068.659548, "low": 3024.042405, "close": 3053.787109, "volume": 2400}, "trend_line": 2654.635075, "activity_lines": {"activity_5": 3098.073665, "activity_10": 3162.277606, "activity_20": 3015.021628, "activity_30": 2852.118778}, "trend_signal": 1, "fair_value": 1976.306737, "relative_strength": -3.660315, "rate_of_change": 1.0682929705924973, "market_dynamics": 0.339125, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3053.787109, "high": 3118.234117, "low": 3024.042626, "close": 3108.319092, "volume": 5600}, "trend_line": 2684.413794, "activity_lines": {"activity_5": 3091.133252, "activity_10": 3150.593453, "activity_20": 3042.012662, "activity_30": 2881.388715}, "trend_signal": 1, "fair_value": 1986.636576, "relative_strength": 1.858142, "rate_of_change": 1.1217631862262616, "market_dynamics": -0.004946, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3167.808587, "high": 3242.170166, "low": 3093.446673, "close": 3143.02124, "volume": 21900}, "trend_line": 2713.641398, "activity_lines": {"activity_5": 3105.344613, "activity_10": 3145.045206, "activity_20": 3068.528441, "activity_30": 2910.976292}, "trend_signal": 1, "fair_value": 1997.338791, "relative_strength": 2.385431, "rate_of_change": 1.088789070646541, "market_dynamics": -0.118314, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3143.02124, "high": 3147.978766, "low": 2974.468035, "close": 3058.744629, "volume": 7700}, "trend_line": 2739.402913, "activity_lines": {"activity_5": 3091.133268, "activity_10": 3122.563263, "activity_20": 3083.147478, "activity_30": 2933.241017}, "trend_signal": 1, "fair_value": 2007.308866, "relative_strength": 2.733383, "rate_of_change": 0.9493337999260464, "market_dynamics": -0.30455, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3093.44685, "high": 3311.574521, "low": 3093.446679, "close": 3232.255371, "volume": 8700}, "trend_line": 2770.652531, "activity_lines": {"activity_5": 3139.716292, "activity_10": 3133.520961, "activity_20": 3110.784732, "activity_30": 2965.037949}, "trend_signal": 1, "fair_value": 2018.433169, "relative_strength": 4.662803, "rate_of_change": 1.1407455928335097, "market_dynamics": -0.371059, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3232.255324, "high": 3316.53192, "low": 3162.851069, "close": 3192.595703, "volume": 22900}, "trend_line": 2800.875749, "activity_lines": {"activity_5": 3164.173031, "activity_10": 3138.334193, "activity_20": 3130.232253, "activity_30": 2992.26009}, "trend_signal": 1, "fair_value": 2029.213287, "relative_strength": 2.505607, "rate_of_change": 1.0908339339502557, "market_dynamics": -0.37097, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3262.000005, "high": 3311.574368, "low": 3202.510498, "close": 3271.914795, "volume": 30000}, "trend_line": 2823.92277, "activity_lines": {"activity_5": 3205.81556, "activity_10": 3162.670743, "activity_20": 3153.010209, "activity_30": 3022.649705}, "trend_signal": 1, "fair_value": 2040.507858, "relative_strength": 3.913876, "rate_of_change": 0.8228505319534014, "market_dynamics": -0.340968, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3311.574416, "high": 3653.638259, "low": 3281.829735, "close": 3485.084961, "volume": 46800}, "trend_line": 2864.059847, "activity_lines": {"activity_5": 3307.608431, "activity_10": 3225.404963, "activity_20": 3191.723206, "activity_30": 3065.305331}, "trend_signal": 1, "fair_value": 2053.36081, "relative_strength": 13.090593, "rate_of_change": 1.4213234662929488, "market_dynamics": -0.088322, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3440.46809, "high": 3529.702133, "low": 3435.51052, "close": 3495.0, "volume": 35100}, "trend_line": 2904.133309, "activity_lines": {"activity_5": 3389.902067, "activity_10": 3283.63244, "activity_20": 3226.463016, "activity_30": 3106.011147}, "trend_signal": 1, "fair_value": 2066.163376, "relative_strength": 10.080973, "rate_of_change": 1.3991838208958989, "market_dynamics": 0.101351, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3371.063732, "high": 3564.404152, "low": 3202.510571, "close": 3207.468018, "volume": 6400}, "trend_line": 2934.523844, "activity_lines": {"activity_5": 3347.268018, "activity_10": 3283.001492, "activity_20": 3229.384323, "activity_30": 3125.581128}, "trend_signal": 1, "fair_value": 2077.128786, "relative_strength": 1.541127, "rate_of_change": 1.0464579881997422, "market_dynamics": -0.012149, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3212.425616, "high": 3252.084944, "low": 3043.872216, "close": 3053.787109, "volume": 18900}, "trend_line": 2958.215194, "activity_lines": {"activity_5": 3255.059489, "activity_10": 3251.904767, "activity_20": 3215.533046, "activity_30": 3133.275532}, "trend_signal": 1, "fair_value": 2087.103064, "relative_strength": -6.474222, "rate_of_change": 0.8073319986286696, "market_dynamics": -0.236516, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3143.021171, "high": 3143.021171, "low": 3043.872238, "close": 3108.319092, "volume": 11100}, "trend_line": 2984.676733, "activity_lines": {"activity_5": 3190.282194, "activity_10": 3230.722949, "activity_20": 3206.925292, "activity_30": 3142.959655}, "trend_signal": 1, "fair_value": 2097.510864, "relative_strength": -8.458708, "rate_of_change": 0.8945102794979392, "market_dynamics": -0.573061, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3128.148805, "high": 3187.638361, "low": 3083.531786, "close": 3133.106445, "volume": 9000}, "trend_line": 3011.43903, "activity_lines": {"activity_5": 3144.67373, "activity_10": 3214.047923, "activity_20": 3200.632778, "activity_30": 3152.535765}, "trend_signal": 1, "fair_value": 2107.999597, "relative_strength": -7.777264, "rate_of_change": 0.8966564688263752, "market_dynamics": -0.905326, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3202.510654, "high": 3202.510654, "low": 3073.616893, "close": 3103.361572, "volume": 10400}, "trend_line": 3037.472575, "activity_lines": {"activity_5": 3112.615543, "activity_10": 3192.145006, "activity_20": 3191.132788, "activity_30": 3158.466252}, "trend_signal": 1, "fair_value": 2118.207701, "relative_strength": -7.947413, "rate_of_change": 0.864488529923841, "market_dynamics": -1.007676, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3103.361744, "high": 3207.468143, "low": 3093.44685, "close": 3177.723389, "volume": 5700}, "trend_line": 3066.543188, "activity_lines": {"activity_5": 3131.453857, "activity_10": 3182.951203, "activity_20": 3188.997999, "activity_30": 3167.514691}, "trend_signal": 1, "fair_value": 2128.892483, "relative_strength": -7.494677, "rate_of_change": 0.9570658592695384, "market_dynamics": -1.024045, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3227.297731, "high": 3271.914952, "low": 3182.680908, "close": 3192.595703, "volume": 9000}, "trend_line": 3096.109546, "activity_lines": {"activity_5": 3157.232585, "activity_10": 3177.452947, "activity_20": 3188.818588, "activity_30": 3175.647112}, "trend_signal": 1, "fair_value": 2139.762558, "relative_strength": -11.415953, "rate_of_change": 0.9641591912254533, "market_dynamics": -1.014151, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3217.382911, "high": 3222.340436, "low": 3162.850925, "close": 3187.638184, "volume": 4100}, "trend_line": 3123.868473, "activity_lines": {"activity_5": 3172.104899, "activity_10": 3171.053325, "activity_20": 3189.503183, "activity_30": 3181.552185}, "trend_signal": 1, "fair_value": 2150.600853, "relative_strength": -11.289596, "rate_of_change": 0.8965744456898443, "market_dynamics": -1.00784, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3187.638231, "high": 3271.914946, "low": 3172.765942, "close": 3271.914795, "volume": 4800}, "trend_line": 3151.18514, "activity_lines": {"activity_5": 3209.781478, "activity_10": 3181.509024, "activity_20": 3198.521011, "activity_30": 3191.103561}, "trend_signal": 1, "fair_value": 2161.67953, "relative_strength": -11.908249, "rate_of_change": 0.8744499724012564, "market_dynamics": -0.888378, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3271.914821, "high": 3271.914952, "low": 3172.765869, "close": 3177.723389, "volume": 7800}, "trend_line": 3171.650789, "activity_lines": {"activity_5": 3206.807031, "activity_10": 3178.714835, "activity_20": 3197.930843, "activity_30": 3192.815706}, "trend_signal": 1, "fair_value": 2171.992496, "relative_strength": -9.31097, "rate_of_change": 0.6494587937794019, "market_dynamics": -0.909344, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3182.680908, "high": 3341.319101, "low": 3162.851121, "close": 3207.468018, "volume": 13100}, "trend_line": 3186.604932, "activity_lines": {"activity_5": 3208.790007, "activity_10": 3187.097426, "activity_20": 3199.961035, "activity_30": 3195.126495}, "trend_signal": 1, "fair_value": 2182.951908, "relative_strength": -5.30682, "rate_of_change": 0.4714939946057342, "market_dynamics": -0.878372, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3202.510498, "high": 3271.914846, "low": 3197.553051, "close": 3202.510498, "volume": 5600}, "trend_line": 3191.212378, "activity_lines": {"activity_5": 3207.1375, "activity_10": 3194.578649, "activity_20": 3200.858089, "activity_30": 3196.15266}, "trend_signal": 1, "fair_value": 2193.705627, "relative_strength": -4.58973, "rate_of_change": 0.14458792659648032, "market_dynamics": -0.878799, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3202.510702, "high": 3301.659574, "low": 3128.148824, "close": 3262.0, "volume": 9200}, "trend_line": 3196.653296, "activity_lines": {"activity_5": 3224.653841, "activity_10": 3210.172084, "activity_20": 3206.712604, "activity_30": 3200.719604}, "trend_signal": 1, "fair_value": 2204.332226, "relative_strength": -2.776182, "rate_of_change": 0.17049689445644858, "market_dynamics": -0.945002, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3035.0, "close": 3160.0, "volume": 11100}, "trend_line": 3200.17216, "activity_lines": {"activity_5": 3203.212728, "activity_10": 3204.425866, "activity_20": 3202.121018, "activity_30": 3198.354875}, "trend_signal": 0, "fair_value": 2214.566017, "relative_strength": -5.199868, "rate_of_change": 0.11007962622669486, "market_dynamics": -0.938, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3150.0, "high": 3360.0, "low": 3085.0, "close": 3125.0, "volume": 16300}, "trend_line": 3198.91158, "activity_lines": {"activity_5": 3177.565934, "activity_10": 3191.827038, "activity_20": 3194.115248, "activity_30": 3193.505058}, "trend_signal": 0, "fair_value": 2224.393331, "relative_strength": -12.211874, "rate_of_change": -0.039391005763893594, "market_dynamics": -0.938663, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3125.0, "high": 3175.0, "low": 3120.0, "close": 3120.0, "volume": 3700}, "trend_line": 3193.214697, "activity_lines": {"activity_5": 3153.767367, "activity_10": 3177.925693, "activity_20": 3185.317786, "activity_30": 3188.413989}, "trend_signal": 0, "fair_value": 2234.346429, "relative_strength": -14.364986, "rate_of_change": -0.17808816710088846, "market_dynamics": -0.92234, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3120.0, "high": 3165.0, "low": 3070.0, "close": 3080.0, "volume": 3300}, "trend_line": 3180.108455, "activity_lines": {"activity_5": 3122.466667, "activity_10": 3157.801136, "activity_20": 3173.24535, "activity_30": 3181.109815}, "trend_signal": 0, "fair_value": 2243.9642, "relative_strength": -16.899515, "rate_of_change": -0.4104403631961562, "market_dynamics": -1.039009, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3080.0, "high": 3100.0, "low": 3065.0, "close": 3080.0, "volume": 2900}, "trend_line": 3174.37229, "activity_lines": {"activity_5": 3099.333333, "activity_10": 3139.723775, "activity_20": 3161.709083, "activity_30": 3174.651204}, "trend_signal": 0, "fair_value": 2253.205591, "relative_strength": -16.342448, "rate_of_change": -0.18037639537046088, "market_dynamics": -1.099839, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 3050.0, "close": 3060.0, "volume": 3000}, "trend_line": 3171.770166, "activity_lines": {"activity_5": 3081.666667, "activity_10": 3119.967108, "activity_20": 3149.181935, "activity_30": 3167.272347}, "trend_signal": 0, "fair_value": 2262.397695, "relative_strength": -20.828092, "rate_of_change": -0.0819728677760101, "market_dynamics": -1.199984, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3060.0, "high": 3185.0, "low": 3040.0, "close": 3115.0, "volume": 8200}, "trend_line": 3171.166618, "activity_lines": {"activity_5": 3089.0, "activity_10": 3114.063437, "activity_20": 3143.917096, "activity_30": 3163.609756}, "trend_signal": 0, "fair_value": 2271.930221, "relative_strength": -17.238012, "rate_of_change": -0.0190287432068491, "market_dynamics": -1.223328, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3065.0, "high": 3165.0, "low": 3035.0, "close": 3070.0, "volume": 7400}, "trend_line": 3171.211304, "activity_lines": {"activity_5": 3082.0, "activity_10": 3101.118373, "activity_20": 3136.176066, "activity_30": 3157.082877}, "trend_signal": 0, "fair_value": 2281.404971, "relative_strength": -20.597035, "rate_of_change": 0.0014091344095918665, "market_dynamics": -1.229379, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3055.0, "high": 3070.0, "low": 3005.0, "close": 3025.0, "volume": 6400}, "trend_line": 3170.251733, "activity_lines": {"activity_5": 3063.333333, "activity_10": 3082.490909, "activity_20": 3124.803932, "activity_30": 3147.64989}, "trend_signal": 0, "fair_value": 2290.597328, "relative_strength": -24.938626, "rate_of_change": -0.030258816206586936, "market_dynamics": -1.241556, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3055.0, "high": 3090.0, "low": 3055.0, "close": 3090.0, "volume": 1200}, "trend_line": 3169.641097, "activity_lines": {"activity_5": 3070.0, "activity_10": 3078.909091, "activity_20": 3119.759355, "activity_30": 3142.472359}, "trend_signal": 0, "fair_value": 2300.327765, "relative_strength": -23.27325, "rate_of_change": -0.019261435729018363, "market_dynamics": -1.292238, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3090.0, "high": 3145.0, "low": 3090.0, "close": 3110.0, "volume": 8400}, "trend_line": 3168.540389, "activity_lines": {"activity_5": 3082.666667, "activity_10": 3082.090909, "activity_20": 3116.706774, "activity_30": 3138.624546}, "trend_signal": 0, "fair_value": 2310.125702, "relative_strength": -21.743334, "rate_of_change": -0.03472658153764452, "market_dynamics": -1.219363, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3150.0, "high": 3155.0, "low": 3090.0, "close": 3090.0, "volume": 1500}, "trend_line": 3169.582235, "activity_lines": {"activity_5": 3085.333333, "activity_10": 3082.545455, "activity_20": 3111.859462, "activity_30": 3133.557424}, "trend_signal": 0, "fair_value": 2319.698303, "relative_strength": -27.562908, "rate_of_change": 0.03288094428642859, "market_dynamics": -1.213257, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3010.0, "close": 3040.0, "volume": 9600}, "trend_line": 3163.173722, "activity_lines": {"activity_5": 3073.0, "activity_10": 3074.545455, "activity_20": 3102.313872, "activity_30": 3125.19728}, "trend_signal": 0, "fair_value": 2328.94432, "relative_strength": -26.458356, "rate_of_change": -0.2021879391307182, "market_dynamics": -1.14735, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3040.0, "high": 3145.0, "low": 3040.0, "close": 3085.0, "volume": 2800}, "trend_line": 3159.587199, "activity_lines": {"activity_5": 3077.666667, "activity_10": 3076.181818, "activity_20": 3097.709821, "activity_30": 3120.153814}, "trend_signal": 0, "fair_value": 2338.472729, "relative_strength": -25.440514, "rate_of_change": -0.11338368724599385, "market_dynamics": -1.112939, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3070.0, "high": 3150.0, "low": 3070.0, "close": 3070.0, "volume": 2800}, "trend_line": 3152.856706, "activity_lines": {"activity_5": 3073.333333, "activity_10": 3075.0, "activity_20": 3092.18956, "activity_30": 3114.373995}, "trend_signal": 0, "fair_value": 2347.95962, "relative_strength": -24.187667, "rate_of_change": -0.21301811205369503, "market_dynamics": -1.147721, "expectation": {"probability": 48.1679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6560b1b-7b0f-424b-8607-3b88cf13e406/", "share_image": "https://sharemaestro.com/terminal/e6560b1b-7b0f-424b-8607-3b88cf13e406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}