{"ticker": {"uuid": "e6560c52-c393-407d-875b-50d30995163e", "symbol": "EALT", "name": "Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EALT rose 2.95%, moving from 34.57 to 35.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 64.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.59"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 35.67, "low": 35.53, "close": 35.59, "volume": 72605}, "trend_line": 35.154793, "activity_lines": {"activity_5": 35.502293, "activity_10": 35.247298, "activity_20": 35.053454, "activity_30": 35.123826}, "trend_signal": 0, "fair_value": 31.674288, "relative_strength": -9.342307, "rate_of_change": 0.04078774153781879, "market_dynamics": 0.136004, "expectation": {"probability": 64.0728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 25.77, "high": 26.0, "low": 25.736, "close": 25.795, "volume": 526610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.94, "high": 26.02, "low": 25.3843, "close": 25.3843, "volume": 14050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.44, "high": 25.51, "low": 24.92, "close": 24.96, "volume": 41077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.1, "high": 26.05, "low": 25.1, "close": 26.01, "volume": 14508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.537325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.03, "high": 26.2154, "low": 25.871, "close": 26.2154, "volume": 17324}, "trend_line": null, "activity_lines": {"activity_5": 25.770707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.21, "high": 26.7, "low": 26.2052, "close": 26.6399, "volume": 16123}, "trend_line": null, "activity_lines": {"activity_5": 26.093027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.68, "high": 26.87, "low": 26.68, "close": 26.8401, "volume": 8151}, "trend_line": null, "activity_lines": {"activity_5": 26.425753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.8324, "high": 26.99, "low": 26.81, "close": 26.9579, "volume": 8604}, "trend_line": null, "activity_lines": {"activity_5": 26.700693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.8866, "high": 27.0354, "low": 26.8746, "close": 27.0354, "volume": 5630}, "trend_line": null, "activity_lines": {"activity_5": 26.868273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.08, "high": 27.29, "low": 27.04, "close": 27.2402, "volume": 6735}, "trend_line": null, "activity_lines": {"activity_5": 27.03576, "activity_10": 26.648445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.2333, "high": 27.3, "low": 27.2101, "close": 27.2752, "volume": 11176}, "trend_line": null, "activity_lines": {"activity_5": 27.146593, "activity_10": 26.824333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.2851, "high": 27.37, "low": 27.25, "close": 27.3198, "volume": 8942}, "trend_line": null, "activity_lines": {"activity_5": 27.22994, "activity_10": 26.981416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.472767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.2, "high": 27.23, "low": 26.9793, "close": 26.9836, "volume": 68871}, "trend_line": null, "activity_lines": {"activity_5": 27.16924, "activity_10": 27.042182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.19, "high": 27.37, "low": 27.19, "close": 27.3594, "volume": 331702}, "trend_line": null, "activity_lines": {"activity_5": 27.232093, "activity_10": 27.134482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.572586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.28, "high": 27.6072, "low": 27.0801, "close": 27.5952, "volume": 18074}, "trend_line": null, "activity_lines": {"activity_5": 27.351947, "activity_10": 27.24512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.74, "high": 27.89, "low": 27.6559, "close": 27.8149, "volume": 28297}, "trend_line": null, "activity_lines": {"activity_5": 27.521367, "activity_10": 27.370616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.714144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.84, "high": 28.14, "low": 27.6602, "close": 28.0859, "volume": 76118}, "trend_line": null, "activity_lines": {"activity_5": 27.74514, "activity_10": 27.524022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.794835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.08, "high": 28.33, "low": 27.97, "close": 28.33, "volume": 24882}, "trend_line": null, "activity_lines": {"activity_5": 27.999207, "activity_10": 27.699158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.880122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.32, "high": 28.44, "low": 27.9303, "close": 28.2904, "volume": 331874}, "trend_line": null, "activity_lines": {"activity_5": 28.150313, "activity_10": 27.842147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.954347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.32, "high": 28.6, "low": 28.12, "close": 28.57, "volume": 345013}, "trend_line": null, "activity_lines": {"activity_5": 28.332553, "activity_10": 28.013155, "activity_20": 27.536343, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.55, "high": 28.71, "low": 28.5001, "close": 28.695, "volume": 21814}, "trend_line": null, "activity_lines": {"activity_5": 28.491473, "activity_10": 28.182711, "activity_20": 27.694426, "activity_30": null}, "trend_signal": 0, "fair_value": 27.114171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.73, "high": 28.7678, "low": 28.5362, "close": 28.74, "volume": 34088}, "trend_line": null, "activity_lines": {"activity_5": 28.60672, "activity_10": 28.334635, "activity_20": 27.842985, "activity_30": null}, "trend_signal": 0, "fair_value": 27.188073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.659, "high": 28.84, "low": 28.658, "close": 28.7648, "volume": 32275}, "trend_line": null, "activity_lines": {"activity_5": 28.686627, "activity_10": 28.465245, "activity_20": 27.977926, "activity_30": null}, "trend_signal": 0, "fair_value": 27.256626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.77, "high": 28.96, "low": 28.77, "close": 28.9298, "volume": 18145}, "trend_line": null, "activity_lines": {"activity_5": 28.792547, "activity_10": 28.593471, "activity_20": 28.110464, "activity_30": null}, "trend_signal": 0, "fair_value": 27.326342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5659, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.96, "high": 29.0, "low": 28.8901, "close": 28.9548, "volume": 92149}, "trend_line": null, "activity_lines": {"activity_5": 28.864173, "activity_10": 28.697689, "activity_20": 28.231479, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.3, "high": 29.3, "low": 28.57, "close": 28.86, "volume": 159927}, "trend_line": null, "activity_lines": {"activity_5": 28.878547, "activity_10": 28.759951, "activity_20": 28.33042, "activity_30": null}, "trend_signal": 0, "fair_value": 27.447962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.84, "high": 28.88, "low": 28.41, "close": 28.49, "volume": 59606}, "trend_line": null, "activity_lines": {"activity_5": 28.758587, "activity_10": 28.735938, "activity_20": 28.383551, "activity_30": null}, "trend_signal": 0, "fair_value": 27.486556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.66, "high": 28.66, "low": 27.84, "close": 27.85, "volume": 1077668}, "trend_line": null, "activity_lines": {"activity_5": 28.44196, "activity_10": 28.588215, "activity_20": 28.367874, "activity_30": null}, "trend_signal": 0, "fair_value": 27.499536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.02, "high": 28.39, "low": 27.8781, "close": 28.35, "volume": 464080}, "trend_line": null, "activity_lines": {"activity_5": 28.352987, "activity_10": 28.540127, "activity_20": 28.395567, "activity_30": null}, "trend_signal": 0, "fair_value": 27.528862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114248, "expectation": {"probability": 76.4885, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.39, "high": 28.45, "low": 27.9887, "close": 28.4144, "volume": 92005}, "trend_line": 27.55838, "activity_lines": {"activity_5": 28.324133, "activity_10": 28.502665, "activity_20": 28.423134, "activity_30": 28.110225}, "trend_signal": 1, "fair_value": 27.55838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282123, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.54, "high": 28.865, "low": 28.5, "close": 28.8298, "volume": 117072}, "trend_line": 27.65954, "activity_lines": {"activity_5": 28.469773, "activity_10": 28.54356, "activity_20": 28.484671, "activity_30": 28.192252}, "trend_signal": 1, "fair_value": 27.599394, "relative_strength": null, "rate_of_change": 0.36707527800981093, "market_dynamics": -0.434993, "expectation": {"probability": 85.9532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.79, "high": 29.33, "low": 28.79, "close": 29.215, "volume": 72764}, "trend_line": 27.78723, "activity_lines": {"activity_5": 28.745827, "activity_10": 28.65204, "activity_20": 28.575491, "activity_30": 28.292604}, "trend_signal": 1, "fair_value": 27.649881, "relative_strength": null, "rate_of_change": 0.4616490368241887, "market_dynamics": -0.395797, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.29, "high": 29.37, "low": 29.02, "close": 29.2253, "volume": 114936}, "trend_line": 27.929407, "activity_lines": {"activity_5": 28.97698, "activity_10": 28.753756, "activity_20": 28.658267, "activity_30": 28.385383}, "trend_signal": 1, "fair_value": 27.697621, "relative_strength": null, "rate_of_change": 0.5116630912832989, "market_dynamics": -0.342974, "expectation": {"probability": 88.3657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.27, "high": 29.3086, "low": 28.69, "close": 29.14, "volume": 45133}, "trend_line": 28.03374, "activity_lines": {"activity_5": 29.088013, "activity_10": 28.831591, "activity_20": 28.722245, "activity_30": 28.463486}, "trend_signal": 1, "fair_value": 27.740044, "relative_strength": null, "rate_of_change": 0.3735596677723965, "market_dynamics": -0.241283, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.26, "high": 29.6, "low": 28.9008, "close": 29.4638, "volume": 330358}, "trend_line": 28.14202, "activity_lines": {"activity_5": 29.254313, "activity_10": 28.964476, "activity_20": 28.808581, "activity_30": 28.555748}, "trend_signal": 1, "fair_value": 27.789294, "relative_strength": null, "rate_of_change": 0.38624885584298435, "market_dynamics": -0.080605, "expectation": {"probability": 82.7423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.46, "high": 29.99, "low": 29.3901, "close": 29.91, "volume": 96476}, "trend_line": 28.251023, "activity_lines": {"activity_5": 29.499387, "activity_10": 29.169235, "activity_20": 28.928515, "activity_30": 28.669811}, "trend_signal": 1, "fair_value": 27.848203, "relative_strength": null, "rate_of_change": 0.3873318262157489, "market_dynamics": 0.069587, "expectation": {"probability": 83.7709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.91, "high": 30.27, "low": 29.91, "close": 30.1057, "volume": 51351}, "trend_line": 28.359877, "activity_lines": {"activity_5": 29.73768, "activity_10": 29.390484, "activity_20": 29.05711, "activity_30": 28.789468}, "trend_signal": 1, "fair_value": 27.909216, "relative_strength": null, "rate_of_change": 0.385309940811704, "market_dynamics": 0.236044, "expectation": {"probability": 84.7191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.078, "high": 30.29, "low": 29.96, "close": 30.05, "volume": 26515}, "trend_line": 28.462947, "activity_lines": {"activity_5": 29.898027, "activity_10": 29.572229, "activity_20": 29.170783, "activity_30": 28.898508}, "trend_signal": 1, "fair_value": 27.965553, "relative_strength": null, "rate_of_change": 0.3634359909247804, "market_dynamics": 0.4302, "expectation": {"probability": 78.4141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 30.49, "low": 30.0001, "close": 30.4847, "volume": 808731}, "trend_line": 28.577923, "activity_lines": {"activity_5": 30.148293, "activity_10": 29.793011, "activity_20": 29.317665, "activity_30": 29.028943}, "trend_signal": 1, "fair_value": 28.030146, "relative_strength": null, "rate_of_change": 0.4039497385846892, "market_dynamics": 0.701503, "expectation": {"probability": 80.4734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.5, "high": 30.82, "low": 30.47, "close": 30.6869, "volume": 36101}, "trend_line": 28.692813, "activity_lines": {"activity_5": 30.376313, "activity_10": 30.011744, "activity_20": 29.473355, "activity_30": 29.165006}, "trend_signal": 1, "fair_value": 28.096565, "relative_strength": null, "rate_of_change": 0.40202361802151476, "market_dynamics": 0.85782, "expectation": {"probability": 81.4259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.7899, "high": 30.86, "low": 30.2671, "close": 30.2671, "volume": 47035}, "trend_line": 28.792543, "activity_lines": {"activity_5": 30.38286, "activity_10": 30.112831, "activity_20": 29.578983, "activity_30": 29.266573}, "trend_signal": 1, "fair_value": 28.149505, "relative_strength": null, "rate_of_change": 0.34757832910979286, "market_dynamics": 0.900742, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.3, "high": 30.5999, "low": 29.8789, "close": 30.0566, "volume": 314679}, "trend_line": 28.88377, "activity_lines": {"activity_5": 30.295433, "activity_10": 30.149513, "activity_20": 29.657078, "activity_30": 29.348125}, "trend_signal": 1, "fair_value": 28.194912, "relative_strength": null, "rate_of_change": 0.31684245465918015, "market_dynamics": 0.998506, "expectation": {"probability": 69.9405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.13, "high": 30.4299, "low": 29.54, "close": 29.6652, "volume": 39168}, "trend_line": 28.973157, "activity_lines": {"activity_5": 30.080813, "activity_10": 30.099729, "activity_20": 29.691627, "activity_30": 29.39854}, "trend_signal": 1, "fair_value": 28.229105, "relative_strength": null, "rate_of_change": 0.30947137440854194, "market_dynamics": 0.659665, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.99, "high": 29.7138, "low": 28.9, "close": 29.6284, "volume": 446487}, "trend_line": 29.04879, "activity_lines": {"activity_5": 29.87958, "activity_10": 30.035256, "activity_20": 29.718384, "activity_30": 29.440814}, "trend_signal": 1, "fair_value": 28.260907, "relative_strength": null, "rate_of_change": 0.2610450770000654, "market_dynamics": 0.433825, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.58, "high": 30.55, "low": 29.58, "close": 30.5289, "volume": 251475}, "trend_line": 29.14658, "activity_lines": {"activity_5": 30.0356, "activity_10": 30.125631, "activity_20": 29.827576, "activity_30": 29.536305}, "trend_signal": 1, "fair_value": 28.311307, "relative_strength": null, "rate_of_change": 0.33664052788429333, "market_dynamics": 0.364591, "expectation": {"probability": 69.0936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.5894, "high": 30.95, "low": 30.53, "close": 30.9299, "volume": 129290}, "trend_line": 29.250413, "activity_lines": {"activity_5": 30.33582, "activity_10": 30.269549, "activity_20": 29.967462, "activity_30": 29.651358}, "trend_signal": 1, "fair_value": 28.368233, "relative_strength": null, "rate_of_change": 0.35624419743243163, "market_dynamics": 0.275132, "expectation": {"probability": 70.2432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.9432, "high": 31.0019, "low": 30.6393, "close": 31.0019, "volume": 196708}, "trend_line": 29.347613, "activity_lines": {"activity_5": 30.615853, "activity_10": 30.408015, "activity_20": 30.10435, "activity_30": 29.764357}, "trend_signal": 1, "fair_value": 28.424268, "relative_strength": null, "rate_of_change": 0.3323030003029266, "market_dynamics": 0.449012, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.88, "high": 31.115, "low": 29.84, "close": 29.8778, "volume": 343631}, "trend_line": 29.399207, "activity_lines": {"activity_5": 30.458167, "activity_10": 30.325804, "activity_20": 30.122218, "activity_30": 29.798563}, "trend_signal": 1, "fair_value": 28.45455, "relative_strength": null, "rate_of_change": 0.17580305423818104, "market_dynamics": 0.25616, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.1176, "high": 30.9899, "low": 29.86, "close": 30.9295, "volume": 228468}, "trend_line": 29.487177, "activity_lines": {"activity_5": 30.636873, "activity_10": 30.437942, "activity_20": 30.230592, "activity_30": 29.897291}, "trend_signal": 1, "fair_value": 28.505059, "relative_strength": null, "rate_of_change": 0.29922575802809426, "market_dynamics": 0.122351, "expectation": {"probability": 69.8232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.97, "high": 31.44, "low": 30.82, "close": 31.3368, "volume": 395508}, "trend_line": 29.579403, "activity_lines": {"activity_5": 30.864607, "activity_10": 30.616047, "activity_20": 30.365474, "activity_30": 30.016622}, "trend_signal": 1, "fair_value": 28.561694, "relative_strength": null, "rate_of_change": 0.31276646116378026, "market_dynamics": 0.080661, "expectation": {"probability": 70.7824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.33, "high": 31.64, "low": 31.33, "close": 31.5425, "volume": 85686}, "trend_line": 29.67432, "activity_lines": {"activity_5": 31.107047, "activity_10": 30.819736, "activity_20": 30.50603, "activity_30": 30.143273}, "trend_signal": 1, "fair_value": 28.620141, "relative_strength": null, "rate_of_change": 0.3208888292978812, "market_dynamics": -0.030564, "expectation": {"probability": 73.7101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.53, "high": 31.72, "low": 31.19, "close": 31.65, "volume": 78177}, "trend_line": 29.77132, "activity_lines": {"activity_5": 31.34448, "activity_10": 31.019782, "activity_20": 30.643906, "activity_30": 30.270736}, "trend_signal": 1, "fair_value": 28.678408, "relative_strength": -2.90483, "rate_of_change": 0.3268819639337911, "market_dynamics": 0.217379, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.58, "high": 31.89, "low": 31.41, "close": 31.8493, "volume": 412664}, "trend_line": 29.874137, "activity_lines": {"activity_5": 31.60514, "activity_10": 31.227093, "activity_20": 30.789168, "activity_30": 30.4048}, "trend_signal": 1, "fair_value": 28.738236, "relative_strength": -3.22161, "rate_of_change": 0.3453558659810909, "market_dynamics": 0.484507, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.85, "high": 32.1, "low": 31.8, "close": 32.0552, "volume": 102379}, "trend_line": 29.978317, "activity_lines": {"activity_5": 31.803, "activity_10": 31.432129, "activity_20": 30.941544, "activity_30": 30.545513}, "trend_signal": 1, "fair_value": 28.799661, "relative_strength": -3.225823, "rate_of_change": 0.34872973903815024, "market_dynamics": 0.567617, "expectation": {"probability": 69.606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.18, "high": 32.18, "low": 31.73, "close": 31.88, "volume": 103109}, "trend_line": 30.075823, "activity_lines": {"activity_5": 31.867413, "activity_10": 31.561187, "activity_20": 31.063352, "activity_30": 30.668203}, "trend_signal": 1, "fair_value": 28.855667, "relative_strength": -2.615936, "rate_of_change": 0.32525508353253857, "market_dynamics": 0.681838, "expectation": {"probability": 69.4553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.99, "high": 32.07, "low": 31.5433, "close": 31.582, "volume": 536558}, "trend_line": 30.166557, "activity_lines": {"activity_5": 31.79628, "activity_10": 31.611498, "activity_20": 31.145274, "activity_30": 30.765375}, "trend_signal": 1, "fair_value": 28.904352, "relative_strength": -1.996644, "rate_of_change": 0.301684180013964, "market_dynamics": 0.821319, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.4901, "high": 32.6799, "low": 31.4481, "close": 32.58, "volume": 464813}, "trend_line": 30.30289, "activity_lines": {"activity_5": 32.05518, "activity_10": 31.831407, "activity_20": 31.314282, "activity_30": 30.921081}, "trend_signal": 1, "fair_value": 28.968837, "relative_strength": -3.295865, "rate_of_change": 0.45193423962834234, "market_dynamics": 0.972365, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.6331, "high": 32.7, "low": 32.13, "close": 32.1812, "volume": 288065}, "trend_line": 30.447263, "activity_lines": {"activity_5": 32.119147, "activity_10": 31.950115, "activity_20": 31.433526, "activity_30": 31.042263}, "trend_signal": 1, "fair_value": 29.024222, "relative_strength": -2.285556, "rate_of_change": 0.4764331058852739, "market_dynamics": 1.07457, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.229, "high": 32.64, "low": 32.175, "close": 32.6145, "volume": 64733}, "trend_line": 30.589413, "activity_lines": {"activity_5": 32.30542, "activity_10": 32.105724, "activity_20": 31.583889, "activity_30": 31.182084}, "trend_signal": 1, "fair_value": 29.085075, "relative_strength": -2.426647, "rate_of_change": 0.46687283517077016, "market_dynamics": 1.145128, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.7738, "high": 32.99, "low": 32.625, "close": 32.94, "volume": 365487}, "trend_line": 30.740267, "activity_lines": {"activity_5": 32.562907, "activity_10": 32.289878, "activity_20": 31.755109, "activity_30": 31.333735}, "trend_signal": 1, "fair_value": 29.149323, "relative_strength": -2.442207, "rate_of_change": 0.4931575509474436, "market_dynamics": 1.25877, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.97, "high": 33.2011, "low": 32.91, "close": 33.1502, "volume": 128186}, "trend_line": 30.88428, "activity_lines": {"activity_5": 32.819793, "activity_10": 32.483102, "activity_20": 31.93562, "activity_30": 31.489215}, "trend_signal": 1, "fair_value": 29.214911, "relative_strength": -2.501911, "rate_of_change": 0.4684832438182826, "market_dynamics": 1.137073, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.18, "high": 33.2399, "low": 32.9701, "close": 33.1097, "volume": 58734}, "trend_line": 31.014103, "activity_lines": {"activity_5": 32.958633, "activity_10": 32.639731, "activity_20": 32.098544, "activity_30": 31.63279}, "trend_signal": 1, "fair_value": 29.277731, "relative_strength": -1.912986, "rate_of_change": 0.42035300806752895, "market_dynamics": 1.153824, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.12, "high": 33.2699, "low": 32.07, "close": 32.5192, "volume": 76925}, "trend_line": 31.1239, "activity_lines": {"activity_5": 32.865327, "activity_10": 32.662456, "activity_20": 32.190691, "activity_30": 31.729893}, "trend_signal": 1, "fair_value": 29.329183, "relative_strength": -1.748607, "rate_of_change": 0.354022813427815, "market_dynamics": 1.033576, "expectation": {"probability": 63.9077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.62, "high": 33.17, "low": 32.41, "close": 32.72, "volume": 64197}, "trend_line": 31.243233, "activity_lines": {"activity_5": 32.81642, "activity_10": 32.709511, "activity_20": 32.288372, "activity_30": 31.832867}, "trend_signal": 1, "fair_value": 29.382164, "relative_strength": -1.674369, "rate_of_change": 0.3834127471171705, "market_dynamics": 0.741422, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.26, "high": 32.57, "low": 32.1001, "close": 32.53, "volume": 321527}, "trend_line": 31.34544, "activity_lines": {"activity_5": 32.697147, "activity_10": 32.709933, "activity_20": 32.353236, "activity_30": 31.915885}, "trend_signal": 1, "fair_value": 29.430592, "relative_strength": -1.623227, "rate_of_change": 0.3271332387400495, "market_dynamics": 0.421488, "expectation": {"probability": 62.8285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.66, "high": 32.71, "low": 32.0101, "close": 32.12, "volume": 244979}, "trend_line": 31.419107, "activity_lines": {"activity_5": 32.46854, "activity_10": 32.623991, "activity_20": 32.369523, "activity_30": 31.965856}, "trend_signal": 1, "fair_value": 29.471341, "relative_strength": -0.849935, "rate_of_change": 0.23501664037895265, "market_dynamics": -0.11213, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.861, "high": 32.79, "low": 31.861, "close": 32.7272, "volume": 92378}, "trend_line": 31.50649, "activity_lines": {"activity_5": 32.511013, "activity_10": 32.638667, "activity_20": 32.437972, "activity_30": 32.050249}, "trend_signal": 1, "fair_value": 29.519936, "relative_strength": -1.757541, "rate_of_change": 0.278120571663603, "market_dynamics": -0.406244, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.86, "high": 33.15, "low": 32.77, "close": 33.11, "volume": 164726}, "trend_line": 31.60849, "activity_lines": {"activity_5": 32.706587, "activity_10": 32.720267, "activity_20": 32.534662, "activity_30": 32.153702}, "trend_signal": 1, "fair_value": 29.572731, "relative_strength": -2.194352, "rate_of_change": 0.3237428225105377, "market_dynamics": -0.530691, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.64, "high": 33.15, "low": 32.64, "close": 32.94, "volume": 133411}, "trend_line": 31.690333, "activity_lines": {"activity_5": 32.806107, "activity_10": 32.754071, "activity_20": 32.59977, "activity_30": 32.239605}, "trend_signal": 1, "fair_value": 29.621532, "relative_strength": -1.606764, "rate_of_change": 0.2589272692241838, "market_dynamics": -0.604548, "expectation": {"probability": 63.3873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.58, "high": 33.11, "low": 32.5, "close": 32.87, "volume": 121336}, "trend_line": 31.763103, "activity_lines": {"activity_5": 32.867627, "activity_10": 32.769229, "activity_20": 32.648638, "activity_30": 32.315713}, "trend_signal": 1, "fair_value": 29.667939, "relative_strength": -1.557959, "rate_of_change": 0.22962838541331201, "market_dynamics": -0.485238, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.05, "high": 33.3, "low": 32.88, "close": 33.28, "volume": 125535}, "trend_line": 31.863533, "activity_lines": {"activity_5": 33.043147, "activity_10": 32.860205, "activity_20": 32.729252, "activity_30": 32.413577}, "trend_signal": 1, "fair_value": 29.718813, "relative_strength": -1.69539, "rate_of_change": 0.31618447353836726, "market_dynamics": -0.393315, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.2885, "high": 33.4099, "low": 32.8801, "close": 32.95, "volume": 105342}, "trend_line": 31.95998, "activity_lines": {"activity_5": 33.031333, "activity_10": 32.888822, "activity_20": 32.770164, "activity_30": 32.483672}, "trend_signal": 1, "fair_value": 29.76369, "relative_strength": -1.016302, "rate_of_change": 0.3026877151381841, "market_dynamics": -0.453266, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.82, "high": 33.01, "low": 32.2009, "close": 32.61, "volume": 94842}, "trend_line": 32.05814, "activity_lines": {"activity_5": 32.891333, "activity_10": 32.858524, "activity_20": 32.772504, "activity_30": 32.525609}, "trend_signal": 1, "fair_value": 29.802681, "relative_strength": -1.026741, "rate_of_change": 0.30713410959581333, "market_dynamics": -0.613006, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.58, "high": 32.6912, "low": 31.53, "close": 31.84, "volume": 269886}, "trend_line": 32.13186, "activity_lines": {"activity_5": 32.528, "activity_10": 32.686575, "activity_20": 32.697889, "activity_30": 32.511535}, "trend_signal": 1, "fair_value": 29.830212, "relative_strength": -0.244527, "rate_of_change": 0.22995719651858018, "market_dynamics": -0.73113, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.52, "high": 31.6, "low": 30.9265, "close": 31.2522, "volume": 567873}, "trend_line": 32.15597, "activity_lines": {"activity_5": 32.042067, "activity_10": 32.423753, "activity_20": 32.568318, "activity_30": 32.454783}, "trend_signal": 0, "fair_value": 29.849172, "relative_strength": 0.244641, "rate_of_change": 0.07503456071326184, "market_dynamics": -0.904909, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.25, "high": 31.46, "low": 31.0205, "close": 31.2, "volume": 306518}, "trend_line": 32.164973, "activity_lines": {"activity_5": 31.646587, "activity_10": 32.174673, "activity_20": 32.436764, "activity_30": 32.393107}, "trend_signal": 0, "fair_value": 29.866946, "relative_strength": -0.399134, "rate_of_change": 0.027997911429821186, "market_dynamics": -1.046405, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.43, "high": 31.71, "low": 30.75, "close": 30.79, "volume": 101172}, "trend_line": 32.15791, "activity_lines": {"activity_5": 31.253107, "activity_10": 31.867775, "activity_20": 32.267982, "activity_30": 32.304399}, "trend_signal": 0, "fair_value": 29.878934, "relative_strength": -0.213898, "rate_of_change": -0.02195866913988164, "market_dynamics": -1.119711, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.625, "high": 31.0, "low": 28.76, "close": 28.76, "volume": 603238}, "trend_line": 32.12065, "activity_lines": {"activity_5": 30.32696, "activity_10": 31.227007, "activity_20": 31.914391, "activity_30": 32.085179}, "trend_signal": 0, "fair_value": 29.864588, "relative_strength": 2.481245, "rate_of_change": -0.11586573878713947, "market_dynamics": -1.141177, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.13, "high": 30.23, "low": 27.94, "close": 29.88, "volume": 423761}, "trend_line": 32.085667, "activity_lines": {"activity_5": 30.030813, "activity_10": 30.868967, "activity_20": 31.683758, "activity_30": 31.940621}, "trend_signal": 0, "fair_value": 29.864784, "relative_strength": 0.775153, "rate_of_change": -0.10891124556942926, "market_dynamics": -1.135054, "expectation": {"probability": 67.8639, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.037, "high": 30.23, "low": 29.4301, "close": 29.63, "volume": 180042}, "trend_line": 32.028773, "activity_lines": {"activity_5": 29.782, "activity_10": 30.521109, "activity_20": 31.442336, "activity_30": 31.782191}, "trend_signal": 0, "fair_value": 29.861849, "relative_strength": 1.385033, "rate_of_change": -0.17731905027874215, "market_dynamics": -1.167576, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.45, "high": 30.51, "low": 28.9901, "close": 30.51, "volume": 137651}, "trend_line": 31.994357, "activity_lines": {"activity_5": 29.934667, "activity_10": 30.39216, "activity_20": 31.300486, "activity_30": 31.684206}, "trend_signal": 0, "fair_value": 29.869851, "relative_strength": -0.160355, "rate_of_change": -0.10745338261943478, "market_dynamics": -1.117863, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.59, "high": 31.1299, "low": 30.21, "close": 31.07, "volume": 77936}, "trend_line": 31.975023, "activity_lines": {"activity_5": 30.32, "activity_10": 30.415393, "activity_20": 31.224542, "activity_30": 31.62457}, "trend_signal": 0, "fair_value": 29.884487, "relative_strength": -1.16967, "rate_of_change": -0.06042940634812767, "market_dynamics": -1.107495, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.927, "high": 31.17, "low": 30.6945, "close": 31.01, "volume": 380595}, "trend_line": 31.947047, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.461898, "activity_20": 31.152596, "activity_30": 31.56231}, "trend_signal": 0, "fair_value": 29.898047, "relative_strength": -0.899549, "rate_of_change": -0.08749329124798093, "market_dynamics": -0.962349, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.4304, "high": 31.94, "low": 31.4, "close": 31.9, "volume": 140728}, "trend_line": 31.941873, "activity_lines": {"activity_5": 31.16, "activity_10": 30.699313, "activity_20": 31.172599, "activity_30": 31.559275}, "trend_signal": 0, "fair_value": 29.92188, "relative_strength": -3.104528, "rate_of_change": -0.016195550092627443, "market_dynamics": -0.69758, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.83, "high": 31.9599, "low": 31.4, "close": 31.55, "volume": 595069}, "trend_line": 31.930873, "activity_lines": {"activity_5": 31.402, "activity_10": 30.872, "activity_20": 31.163173, "activity_30": 31.533993}, "trend_signal": 0, "fair_value": 29.941034, "relative_strength": -1.622011, "rate_of_change": -0.03443755474202401, "market_dynamics": -0.324608, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.85, "high": 32.05, "low": 31.7, "close": 31.94, "volume": 71324}, "trend_line": 31.942807, "activity_lines": {"activity_5": 31.646, "activity_10": 31.110182, "activity_20": 31.195557, "activity_30": 31.534582}, "trend_signal": 0, "fair_value": 29.964278, "relative_strength": -2.083004, "rate_of_change": 0.037374487067735704, "market_dynamics": -0.053638, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.8854, "high": 32.2681, "low": 31.77, "close": 32.21, "volume": 93480}, "trend_line": 31.930473, "activity_lines": {"activity_5": 31.884667, "activity_10": 31.384, "activity_20": 31.254512, "activity_30": 31.55182}, "trend_signal": 0, "fair_value": 29.990091, "relative_strength": -2.790752, "rate_of_change": -0.03861276186528999, "market_dynamics": 0.132515, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.2325, "high": 32.41, "low": 32.1301, "close": 32.21, "volume": 231421}, "trend_line": 31.931433, "activity_lines": {"activity_5": 32.047333, "activity_10": 31.632, "activity_20": 31.31593, "activity_30": 31.569854}, "trend_signal": 0, "fair_value": 30.015317, "relative_strength": -2.379449, "rate_of_change": 0.0030065323492050487, "market_dynamics": 0.316897, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.34, "high": 32.43, "low": 32.2, "close": 32.27, "volume": 110856}, "trend_line": 31.91995, "activity_lines": {"activity_5": 32.15, "activity_10": 31.828182, "activity_20": 31.387349, "activity_30": 31.591697}, "trend_signal": 0, "fair_value": 30.040651, "relative_strength": -1.983292, "rate_of_change": -0.03596143023082727, "market_dynamics": 0.360335, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.35, "high": 32.67, "low": 32.3, "close": 32.65, "volume": 241118}, "trend_line": 31.910283, "activity_lines": {"activity_5": 32.354667, "activity_10": 32.05, "activity_20": 31.498148, "activity_30": 31.638797}, "trend_signal": 0, "fair_value": 30.069643, "relative_strength": -4.062804, "rate_of_change": -0.03028513515842072, "market_dynamics": 0.514575, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.68, "high": 32.93, "low": 32.54, "close": 32.92, "volume": 407256}, "trend_line": 31.90261, "activity_lines": {"activity_5": 32.576, "activity_10": 32.266, "activity_20": 31.635709, "activity_30": 31.70394}, "trend_signal": 0, "fair_value": 30.100966, "relative_strength": -4.783463, "rate_of_change": -0.024045540429711906, "market_dynamics": 0.672403, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.85, "high": 32.96, "low": 32.66, "close": 32.8695, "volume": 441569}, "trend_line": 31.894603, "activity_lines": {"activity_5": 32.715167, "activity_10": 32.429, "activity_20": 31.770174, "activity_30": 31.76632}, "trend_signal": 0, "fair_value": 30.131059, "relative_strength": -4.575304, "rate_of_change": -0.02509825998562252, "market_dynamics": 0.800325, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.85, "high": 33.06, "low": 32.66, "close": 32.98, "volume": 112474}, "trend_line": 31.909963, "activity_lines": {"activity_5": 32.8472, "activity_10": 32.579373, "activity_20": 31.915547, "activity_30": 31.836346}, "trend_signal": 0, "fair_value": 30.161692, "relative_strength": -4.750341, "rate_of_change": 0.048158617932949815, "market_dynamics": 0.841983, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.07, "high": 33.38, "low": 32.9501, "close": 33.3497, "volume": 114496}, "trend_line": 31.930953, "activity_lines": {"activity_5": 33.051133, "activity_10": 32.761145, "activity_20": 32.094368, "activity_30": 31.929232}, "trend_signal": 0, "fair_value": 30.195607, "relative_strength": -5.004426, "rate_of_change": 0.0657788290133637, "market_dynamics": 0.865344, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.35, "high": 33.46, "low": 32.79, "close": 32.81, "volume": 153014}, "trend_line": 31.940287, "activity_lines": {"activity_5": 33.003187, "activity_10": 32.818433, "activity_20": 32.214599, "activity_30": 31.985945}, "trend_signal": 1, "fair_value": 30.223127, "relative_strength": -4.109787, "rate_of_change": 0.029231824054868072, "market_dynamics": 0.787737, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.085, "high": 33.4493, "low": 33.05, "close": 33.38, "volume": 133679}, "trend_line": 31.982287, "activity_lines": {"activity_5": 33.134573, "activity_10": 32.956447, "activity_20": 32.381698, "activity_30": 32.078829}, "trend_signal": 1, "fair_value": 30.256011, "relative_strength": -4.681268, "rate_of_change": 0.13149537447800028, "market_dynamics": 0.743876, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.46, "high": 33.73, "low": 33.33, "close": 33.67, "volume": 106436}, "trend_line": 32.013713, "activity_lines": {"activity_5": 33.33196, "activity_10": 33.121007, "activity_20": 32.566035, "activity_30": 32.187714}, "trend_signal": 1, "fair_value": 30.291207, "relative_strength": -4.674108, "rate_of_change": 0.09826064033508074, "market_dynamics": 0.873822, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.6, "high": 33.79, "low": 33.33, "close": 33.78, "volume": 112705}, "trend_line": 32.036047, "activity_lines": {"activity_5": 33.512647, "activity_10": 33.279022, "activity_20": 32.747134, "activity_30": 32.301668}, "trend_signal": 1, "fair_value": 30.326807, "relative_strength": -4.527465, "rate_of_change": 0.06976385400843926, "market_dynamics": 0.968581, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.69, "high": 33.94, "low": 33.63, "close": 33.73, "volume": 171481}, "trend_line": 32.06238, "activity_lines": {"activity_5": 33.623333, "activity_10": 33.3994, "activity_20": 32.899567, "activity_30": 32.410955}, "trend_signal": 1, "fair_value": 30.361183, "relative_strength": -4.516748, "rate_of_change": 0.08219803148620035, "market_dynamics": 1.144269, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.44, "high": 34.06, "low": 33.411, "close": 33.92, "volume": 88456}, "trend_line": 32.09738, "activity_lines": {"activity_5": 33.772, "activity_10": 33.527778, "activity_20": 33.051761, "activity_30": 32.530802}, "trend_signal": 1, "fair_value": 30.396771, "relative_strength": -4.183601, "rate_of_change": 0.10916220193261915, "market_dynamics": 1.20942, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.9655, "high": 34.26, "low": 33.91, "close": 34.2449, "volume": 96599}, "trend_line": 32.129543, "activity_lines": {"activity_5": 33.954967, "activity_10": 33.692138, "activity_20": 33.21447, "activity_30": 32.669351}, "trend_signal": 1, "fair_value": 30.434871, "relative_strength": -4.640695, "rate_of_change": 0.10020444036241292, "market_dynamics": 1.198683, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.27, "high": 34.47, "low": 34.1904, "close": 34.47, "volume": 190230}, "trend_line": 32.18021, "activity_lines": {"activity_5": 34.155307, "activity_10": 33.873336, "activity_20": 33.380831, "activity_30": 32.820349}, "trend_signal": 1, "fair_value": 30.474431, "relative_strength": -5.055884, "rate_of_change": 0.15769598714804078, "market_dynamics": 1.222771, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.47, "high": 34.545, "low": 34.33, "close": 34.51, "volume": 173353}, "trend_line": 32.243543, "activity_lines": {"activity_5": 34.315647, "activity_10": 34.032707, "activity_20": 33.534811, "activity_30": 32.970658}, "trend_signal": 1, "fair_value": 30.513612, "relative_strength": -4.550882, "rate_of_change": 0.19680729243221246, "market_dynamics": 1.186584, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.5965, "high": 34.8, "low": 34.46, "close": 34.7, "volume": 689214}, "trend_line": 32.338877, "activity_lines": {"activity_5": 34.490653, "activity_10": 34.198805, "activity_20": 33.69022, "activity_30": 33.129139}, "trend_signal": 1, "fair_value": 30.553865, "relative_strength": -4.94955, "rate_of_change": 0.2956685002017118, "market_dynamics": 1.249818, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.71, "high": 34.83, "low": 33.65, "close": 34.14, "volume": 415025}, "trend_line": 32.435137, "activity_lines": {"activity_5": 34.414327, "activity_10": 34.238535, "activity_20": 33.778963, "activity_30": 33.24534}, "trend_signal": 1, "fair_value": 30.588019, "relative_strength": -4.052111, "rate_of_change": 0.29766030527281734, "market_dynamics": 1.20235, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.47, "high": 34.7299, "low": 34.23, "close": 34.536, "volume": 140888}, "trend_line": 32.546337, "activity_lines": {"activity_5": 34.455333, "activity_10": 34.326082, "activity_20": 33.893086, "activity_30": 33.38088}, "trend_signal": 1, "fair_value": 30.625264, "relative_strength": -4.481699, "rate_of_change": 0.3428380771137293, "market_dynamics": 1.100941, "expectation": {"probability": 60.0606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.67, "high": 35.05, "low": 34.52, "close": 34.97, "volume": 94573}, "trend_line": 32.68567, "activity_lines": {"activity_5": 34.6216, "activity_10": 34.47152, "activity_20": 34.036181, "activity_30": 33.537245}, "trend_signal": 1, "fair_value": 30.665869, "relative_strength": -4.98064, "rate_of_change": 0.4281065485188106, "market_dynamics": 1.029816, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.2, "high": 35.32, "low": 35.03, "close": 35.16, "volume": 100320}, "trend_line": 32.899003, "activity_lines": {"activity_5": 34.817867, "activity_10": 34.627867, "activity_20": 34.184228, "activity_30": 33.696879}, "trend_signal": 1, "fair_value": 30.707481, "relative_strength": -4.989294, "rate_of_change": 0.6526805171807666, "market_dynamics": 0.913012, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.27, "high": 35.27, "low": 34.43, "close": 34.78, "volume": 184924}, "trend_line": 33.062337, "activity_lines": {"activity_5": 34.844133, "activity_10": 34.690033, "activity_20": 34.282037, "activity_30": 33.818234}, "trend_signal": 1, "fair_value": 30.744844, "relative_strength": -4.351264, "rate_of_change": 0.49647097208386215, "market_dynamics": 0.882982, "expectation": {"probability": 61.4121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.05, "high": 35.2393, "low": 34.6199, "close": 34.82, "volume": 73229}, "trend_line": 33.235337, "activity_lines": {"activity_5": 34.8784, "activity_10": 34.74038, "activity_20": 34.371703, "activity_30": 33.931632}, "trend_signal": 1, "fair_value": 30.781891, "relative_strength": -4.249491, "rate_of_change": 0.5232539974412632, "market_dynamics": 0.729285, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.75, "high": 34.93, "low": 34.1, "close": 34.37, "volume": 300299}, "trend_line": 33.364003, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.692545, "activity_20": 34.408179, "activity_30": 34.004836}, "trend_signal": 1, "fair_value": 30.814216, "relative_strength": -3.524536, "rate_of_change": 0.387136137659731, "market_dynamics": 0.406634, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.51, "high": 35.31, "low": 34.51, "close": 35.31, "volume": 181084}, "trend_line": 33.505337, "activity_lines": {"activity_5": 34.880667, "activity_10": 34.813345, "activity_20": 34.527274, "activity_30": 34.130384}, "trend_signal": 1, "fair_value": 30.854357, "relative_strength": -4.294346, "rate_of_change": 0.42361223861537395, "market_dynamics": 0.247636, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.1699, "high": 35.52, "low": 35.115, "close": 35.46, "volume": 154847}, "trend_line": 33.65367, "activity_lines": {"activity_5": 35.071333, "activity_10": 34.946145, "activity_20": 34.649033, "activity_30": 34.256491}, "trend_signal": 1, "fair_value": 30.895115, "relative_strength": -4.091065, "rate_of_change": 0.4427145442530572, "market_dynamics": 0.142431, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.3704, "high": 35.6, "low": 35.171, "close": 35.2799, "volume": 288922}, "trend_line": 33.766333, "activity_lines": {"activity_5": 35.181967, "activity_10": 35.028927, "activity_20": 34.74183, "activity_30": 34.361409}, "trend_signal": 1, "fair_value": 30.933578, "relative_strength": -3.900845, "rate_of_change": 0.33477180943417123, "market_dynamics": 0.123903, "expectation": {"probability": 61.5255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.53, "high": 35.53, "low": 34.75, "close": 35.23, "volume": 68777}, "trend_line": 33.889, "activity_lines": {"activity_5": 35.24264, "activity_10": 35.092093, "activity_20": 34.820683, "activity_30": 34.455839}, "trend_signal": 1, "fair_value": 30.970938, "relative_strength": -4.019568, "rate_of_change": 0.36328197083171526, "market_dynamics": 0.118307, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.47, "high": 35.8, "low": 35.41, "close": 35.78, "volume": 60455}, "trend_line": 34.017, "activity_lines": {"activity_5": 35.459313, "activity_10": 35.23544, "activity_20": 34.940394, "activity_30": 34.577839}, "trend_signal": 1, "fair_value": 31.012396, "relative_strength": -3.763214, "rate_of_change": 0.377703679660067, "market_dynamics": 0.083454, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.635, "high": 35.77, "low": 35.275, "close": 35.3845, "volume": 276420}, "trend_line": 34.122817, "activity_lines": {"activity_5": 35.450153, "activity_10": 35.28426, "activity_20": 35.011009, "activity_30": 34.666065}, "trend_signal": 1, "fair_value": 31.049764, "relative_strength": -3.701555, "rate_of_change": 0.31107093512065936, "market_dynamics": -0.044314, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5294, "high": 35.8, "low": 35.49, "close": 35.7, "volume": 388245}, "trend_line": 34.23915, "activity_lines": {"activity_5": 35.541193, "activity_10": 35.382907, "activity_20": 35.103508, "activity_30": 34.767819}, "trend_signal": 1, "fair_value": 31.089173, "relative_strength": -4.213067, "rate_of_change": 0.3409243732720088, "market_dynamics": -0.001957, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.66, "high": 35.8299, "low": 35.47, "close": 35.73, "volume": 78485}, "trend_line": 34.354483, "activity_lines": {"activity_5": 35.626233, "activity_10": 35.477191, "activity_20": 35.18972, "activity_30": 34.864003}, "trend_signal": 1, "fair_value": 31.128171, "relative_strength": -3.669201, "rate_of_change": 0.3368453948185036, "market_dynamics": 0.158788, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.33, "high": 36.15, "low": 35.18, "close": 35.64, "volume": 230931}, "trend_line": 34.45415, "activity_lines": {"activity_5": 35.651267, "activity_10": 35.537838, "activity_20": 35.257838, "activity_30": 34.946939}, "trend_signal": 1, "fair_value": 31.16577, "relative_strength": -3.455783, "rate_of_change": 0.29011352026457976, "market_dynamics": 0.143007, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.77, "high": 35.94, "low": 35.59, "close": 35.71, "volume": 102945}, "trend_line": 34.54715, "activity_lines": {"activity_5": 35.6723, "activity_10": 35.596304, "activity_20": 35.324432, "activity_30": 35.027962}, "trend_signal": 1, "fair_value": 31.203326, "relative_strength": -3.518649, "rate_of_change": 0.26992394239882145, "market_dynamics": 0.074452, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.63, "high": 35.949, "low": 35.2181, "close": 35.78, "volume": 79159}, "trend_line": 34.644167, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.643133, "activity_20": 35.390716, "activity_30": 35.107501}, "trend_signal": 1, "fair_value": 31.240839, "relative_strength": -3.016948, "rate_of_change": 0.2808249016199629, "market_dynamics": -0.135178, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.72, "high": 35.94, "low": 35.3401, "close": 35.42, "volume": 105016}, "trend_line": 34.7255, "activity_lines": {"activity_5": 35.624, "activity_10": 35.615962, "activity_20": 35.416476, "activity_30": 35.157554}, "trend_signal": 1, "fair_value": 31.274816, "relative_strength": -2.629045, "rate_of_change": 0.23476679349800403, "market_dynamics": -0.472463, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.41, "high": 35.7199, "low": 35.18, "close": 35.69, "volume": 62326}, "trend_line": 34.80351, "activity_lines": {"activity_5": 35.635333, "activity_10": 35.638609, "activity_20": 35.463617, "activity_30": 35.21978}, "trend_signal": 1, "fair_value": 31.310423, "relative_strength": -2.84677, "rate_of_change": 0.22464759326721326, "market_dynamics": -0.69352, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.61, "high": 35.97, "low": 35.35, "close": 35.56, "volume": 62670}, "trend_line": 34.895177, "activity_lines": {"activity_5": 35.606, "activity_10": 35.630164, "activity_20": 35.493662, "activity_30": 35.268586}, "trend_signal": 1, "fair_value": 31.344419, "relative_strength": -2.585589, "rate_of_change": 0.2633843540493299, "market_dynamics": -0.752913, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.36, "high": 35.7, "low": 34.9201, "close": 35.11, "volume": 221681}, "trend_line": 34.952843, "activity_lines": {"activity_5": 35.432, "activity_10": 35.5339, "activity_20": 35.474089, "activity_30": 35.282446}, "trend_signal": 1, "fair_value": 31.374305, "relative_strength": -1.739541, "rate_of_change": 0.1652549290694375, "market_dynamics": -0.916782, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.71, "high": 35.43, "low": 34.54, "close": 34.57, "volume": 95464}, "trend_line": 34.982843, "activity_lines": {"activity_5": 35.118, "activity_10": 35.351636, "activity_20": 35.400354, "activity_30": 35.257746}, "trend_signal": 1, "fair_value": 31.399468, "relative_strength": -1.635117, "rate_of_change": 0.08582992805478266, "market_dynamics": -0.985046, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.82, "high": 35.0, "low": 33.996, "close": 34.09, "volume": 69064}, "trend_line": 34.993177, "activity_lines": {"activity_5": 34.724667, "activity_10": 35.096909, "activity_20": 35.282809, "activity_30": 35.200143}, "trend_signal": 0, "fair_value": 31.420488, "relative_strength": -1.101333, "rate_of_change": 0.029540194889249815, "market_dynamics": -1.140614, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.37, "high": 34.47, "low": 33.58, "close": 33.64, "volume": 159428}, "trend_line": 34.990177, "activity_lines": {"activity_5": 34.27, "activity_10": 34.789636, "activity_20": 35.127502, "activity_30": 35.112842}, "trend_signal": 0, "fair_value": 31.437693, "relative_strength": -0.069916, "rate_of_change": -0.008573099836005498, "market_dynamics": -1.286906, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.63, "high": 33.9, "low": 33.4501, "close": 33.82, "volume": 474013}, "trend_line": 34.986843, "activity_lines": {"activity_5": 34.012, "activity_10": 34.553091, "activity_20": 34.994767, "activity_30": 35.037346}, "trend_signal": 0, "fair_value": 31.456018, "relative_strength": -2.653804, "rate_of_change": -0.009528388496012438, "market_dynamics": -1.259915, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.89, "high": 34.58, "low": 33.7222, "close": 34.53, "volume": 96706}, "trend_line": 34.996347, "activity_lines": {"activity_5": 34.106667, "activity_10": 34.478727, "activity_20": 34.934413, "activity_30": 35.007872}, "trend_signal": 0, "fair_value": 31.479484, "relative_strength": -3.864869, "rate_of_change": 0.027164497236860537, "market_dynamics": -1.217966, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.445, "high": 35.0499, "low": 34.445, "close": 35.0, "volume": 154091}, "trend_line": 35.014013, "activity_lines": {"activity_5": 34.396667, "activity_10": 34.511273, "activity_20": 34.918059, "activity_30": 35.008108}, "trend_signal": 0, "fair_value": 31.506155, "relative_strength": -6.506102, "rate_of_change": 0.05047955433748101, "market_dynamics": -1.045539, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.01, "high": 35.06, "low": 34.88, "close": 35.03, "volume": 157154}, "trend_line": 35.031347, "activity_lines": {"activity_5": 34.668, "activity_10": 34.563455, "activity_20": 34.906038, "activity_30": 35.00914}, "trend_signal": 0, "fair_value": 31.53265, "relative_strength": -6.686479, "rate_of_change": 0.04950589354038963, "market_dynamics": -0.881246, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.13, "high": 35.28, "low": 35.01, "close": 35.2244, "volume": 79686}, "trend_line": 35.048827, "activity_lines": {"activity_5": 34.941467, "activity_10": 34.658073, "activity_20": 34.914579, "activity_30": 35.021595}, "trend_signal": 0, "fair_value": 31.5602, "relative_strength": -6.818378, "rate_of_change": 0.049898166918920246, "market_dynamics": -0.732921, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.2493, "high": 35.4299, "low": 35.15, "close": 35.375, "volume": 87770}, "trend_line": 35.089993, "activity_lines": {"activity_5": 35.159507, "activity_10": 34.788538, "activity_20": 34.937727, "activity_30": 35.042638}, "trend_signal": 0, "fair_value": 31.588458, "relative_strength": -8.316762, "rate_of_change": 0.11745328880763091, "market_dynamics": -0.479524, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.45, "high": 35.55, "low": 35.3101, "close": 35.47, "volume": 290278}, "trend_line": 35.121127, "activity_lines": {"activity_5": 35.305547, "activity_10": 34.93964, "activity_20": 34.969232, "activity_30": 35.067155}, "trend_signal": 0, "fair_value": 31.616999, "relative_strength": -8.049834, "rate_of_change": 0.08872615050108887, "market_dynamics": -0.200409, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.51, "high": 35.5916, "low": 35.39, "close": 35.55, "volume": 52326}, "trend_line": 35.14046, "activity_lines": {"activity_5": 35.415587, "activity_10": 35.098742, "activity_20": 35.009832, "activity_30": 35.094824}, "trend_signal": 0, "fair_value": 31.645707, "relative_strength": -8.391361, "rate_of_change": 0.05504663902156684, "market_dynamics": -0.025595, "expectation": {"probability": 63.0004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 35.67, "low": 35.53, "close": 35.59, "volume": 72605}, "trend_line": 35.154793, "activity_lines": {"activity_5": 35.502293, "activity_10": 35.247298, "activity_20": 35.053454, "activity_30": 35.123826}, "trend_signal": 0, "fair_value": 31.674288, "relative_strength": -9.342307, "rate_of_change": 0.04078774153781879, "market_dynamics": 0.136004, "expectation": {"probability": 64.0728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6560c52-c393-407d-875b-50d30995163e/", "share_image": "https://sharemaestro.com/terminal/e6560c52-c393-407d-875b-50d30995163e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}