{"ticker": {"uuid": "e65b0643-2f94-41bb-82e5-ee988bb667eb", "symbol": "SAWD", "name": "iShares MSCI World Screened UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWD rose 13.63%, moving from 11.95 to 13.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.07 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.582, "low": 13.434, "close": 13.574, "volume": 363890}, "trend_line": 12.439867, "activity_lines": {"activity_5": 13.3644, "activity_10": 13.091891, "activity_20": 12.723638, "activity_30": 12.605011}, "trend_signal": 1, "fair_value": 10.521466, "relative_strength": 6.068748, "rate_of_change": 0.37493343231074455, "market_dynamics": 0.914898, "expectation": {"probability": 60.3677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 7.7, "high": 7.944, "low": 7.7, "close": 7.922, "volume": 40392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.934, "high": 8.02, "low": 7.934, "close": 8.019, "volume": 130591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.065, "low": 7.989, "close": 8.058, "volume": 36090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.061, "high": 8.105, "low": 8.018, "close": 8.105, "volume": 373804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.114, "high": 8.375, "low": 8.114, "close": 8.34, "volume": 115530}, "trend_line": null, "activity_lines": {"activity_5": 8.150267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.349, "high": 8.446, "low": 8.33, "close": 8.425, "volume": 62148}, "trend_line": null, "activity_lines": {"activity_5": 8.262333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.144833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.471, "high": 8.503, "low": 8.455, "close": 8.48, "volume": 77880}, "trend_line": null, "activity_lines": {"activity_5": 8.3592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.192714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.372, "high": 8.372, "low": 8.255, "close": 8.309, "volume": 30318}, "trend_line": null, "activity_lines": {"activity_5": 8.368333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.20725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.29, "high": 8.496, "low": 8.29, "close": 8.461, "volume": 97452}, "trend_line": null, "activity_lines": {"activity_5": 8.4114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.446, "high": 8.446, "low": 8.33, "close": 8.435, "volume": 15582}, "trend_line": null, "activity_lines": {"activity_5": 8.422067, "activity_10": 8.347909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.546, "high": 8.608, "low": 8.524, "close": 8.598, "volume": 25551}, "trend_line": null, "activity_lines": {"activity_5": 8.480733, "activity_10": 8.4102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.608, "high": 8.695, "low": 8.569, "close": 8.63, "volume": 103267}, "trend_line": null, "activity_lines": {"activity_5": 8.538533, "activity_10": 8.466018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.686, "high": 8.784, "low": 8.641, "close": 8.781, "volume": 172087}, "trend_line": null, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.824, "high": 8.875, "low": 8.682, "close": 8.852, "volume": 562693}, "trend_line": null, "activity_lines": {"activity_5": 8.727, "activity_10": 8.610109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.386786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.837, "high": 8.96, "low": 8.758, "close": 8.946, "volume": 117616}, "trend_line": null, "activity_lines": {"activity_5": 8.8226, "activity_10": 8.685545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.424067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.949, "high": 8.999, "low": 8.907, "close": 8.986, "volume": 23617}, "trend_line": null, "activity_lines": {"activity_5": 8.897467, "activity_10": 8.757236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.045, "high": 9.174, "low": 8.977, "close": 9.174, "volume": 154659}, "trend_line": null, "activity_lines": {"activity_5": 9.009133, "activity_10": 8.852909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.501235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.047, "high": 9.164, "low": 9.031, "close": 9.031, "volume": 152448}, "trend_line": null, "activity_lines": {"activity_5": 9.036867, "activity_10": 8.909964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.530667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.104, "high": 9.305, "low": 9.07, "close": 9.223, "volume": 52238}, "trend_line": null, "activity_lines": {"activity_5": 9.111933, "activity_10": 8.9888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.567105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.25, "high": 9.251, "low": 9.18, "close": 9.251, "volume": 231505}, "trend_line": null, "activity_lines": {"activity_5": 9.1716, "activity_10": 9.058873, "activity_20": 8.81949, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.228, "high": 9.228, "low": 9.08, "close": 9.126, "volume": 187398}, "trend_line": null, "activity_lines": {"activity_5": 9.169267, "activity_10": 9.091382, "activity_20": 8.869462, "activity_30": null}, "trend_signal": 0, "fair_value": 8.626286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.176, "high": 9.176, "low": 9.037, "close": 9.038, "volume": 374447}, "trend_line": null, "activity_lines": {"activity_5": 9.128267, "activity_10": 9.098291, "activity_20": 8.905319, "activity_30": null}, "trend_signal": 0, "fair_value": 8.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.023, "high": 9.045, "low": 8.736, "close": 8.789, "volume": 47268}, "trend_line": null, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.052509, "activity_20": 8.91261, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.771, "high": 8.937, "low": 8.763, "close": 8.935, "volume": 281337}, "trend_line": null, "activity_lines": {"activity_5": 8.9632, "activity_10": 9.033127, "activity_20": 8.930324, "activity_30": null}, "trend_signal": 0, "fair_value": 8.663083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.987, "high": 8.995, "low": 8.857, "close": 8.966, "volume": 8729}, "trend_line": null, "activity_lines": {"activity_5": 8.9426, "activity_10": 9.017873, "activity_20": 8.947038, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.044, "high": 9.231, "low": 9.044, "close": 9.193, "volume": 51167}, "trend_line": null, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.043527, "activity_20": 8.98239, "activity_30": null}, "trend_signal": 0, "fair_value": 8.695115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.212, "high": 9.376, "low": 9.159, "close": 9.351, "volume": 67366}, "trend_line": null, "activity_lines": {"activity_5": 9.138933, "activity_10": 9.094145, "activity_20": 9.029133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.719407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.354, "high": 9.397, "low": 9.348, "close": 9.348, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.141, "activity_20": 9.071443, "activity_30": null}, "trend_signal": 0, "fair_value": 8.741857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.347, "high": 9.375, "low": 9.209, "close": 9.214, "volume": 56246}, "trend_line": null, "activity_lines": {"activity_5": 9.2578, "activity_10": 9.157727, "activity_20": 9.096043, "activity_30": null}, "trend_signal": 0, "fair_value": 8.758138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108974, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.312, "high": 9.442, "low": 9.28, "close": 9.39, "volume": 14800}, "trend_line": 8.7792, "activity_lines": {"activity_5": 9.316333, "activity_10": 9.206618, "activity_20": 9.133819, "activity_30": 9.000983}, "trend_signal": 1, "fair_value": 8.7792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138749, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.359, "high": 9.507, "low": 9.35, "close": 9.418, "volume": 28797}, "trend_line": 8.829067, "activity_lines": {"activity_5": 9.355933, "activity_10": 9.258073, "activity_20": 9.169714, "activity_30": 9.042196}, "trend_signal": 1, "fair_value": 8.799806, "relative_strength": null, "rate_of_change": 0.5680130308000817, "market_dynamics": -0.164775, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.48, "high": 9.597, "low": 9.439, "close": 9.491, "volume": 186691}, "trend_line": 8.878133, "activity_lines": {"activity_5": 9.404867, "activity_10": 9.317491, "activity_20": 9.208657, "activity_30": 9.084901}, "trend_signal": 1, "fair_value": 8.821406, "relative_strength": null, "rate_of_change": 0.5557325592840086, "market_dynamics": -0.010924, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.49, "high": 9.568, "low": 9.49, "close": 9.55, "volume": 46577}, "trend_line": 8.927867, "activity_lines": {"activity_5": 9.464133, "activity_10": 9.3794, "activity_20": 9.249119, "activity_30": 9.128247}, "trend_signal": 1, "fair_value": 8.843485, "relative_strength": null, "rate_of_change": 0.5601853452747423, "market_dynamics": 0.143525, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.556, "high": 9.694, "low": 9.494, "close": 9.66, "volume": 76095}, "trend_line": 8.9797, "activity_lines": {"activity_5": 9.5466, "activity_10": 9.447473, "activity_20": 9.296395, "activity_30": 9.175482}, "trend_signal": 1, "fair_value": 8.8675, "relative_strength": null, "rate_of_change": 0.5805754050771417, "market_dynamics": 0.347007, "expectation": {"probability": 80.4469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.708, "high": 9.826, "low": 9.708, "close": 9.795, "volume": 22242}, "trend_line": 9.0282, "activity_lines": {"activity_5": 9.644333, "activity_10": 9.526909, "activity_20": 9.352681, "activity_30": 9.228082}, "trend_signal": 1, "fair_value": 8.894, "relative_strength": null, "rate_of_change": 0.5401071305277533, "market_dynamics": 0.653651, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.867, "high": 9.867, "low": 9.645, "close": 9.645, "volume": 12177}, "trend_line": 9.068867, "activity_lines": {"activity_5": 9.665067, "activity_10": 9.564, "activity_20": 9.390638, "activity_30": 9.267875}, "trend_signal": 1, "fair_value": 8.914861, "relative_strength": null, "rate_of_change": 0.4504441638421736, "market_dynamics": 0.72962, "expectation": {"probability": 81.4978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.647, "high": 9.728, "low": 9.4, "close": 9.503, "volume": 101477}, "trend_line": 9.102967, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.567055, "activity_20": 9.411933, "activity_30": 9.295884}, "trend_signal": 1, "fair_value": 8.930757, "relative_strength": null, "rate_of_change": 0.3760116892220436, "market_dynamics": 0.865838, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.576, "high": 9.616, "low": 9.353, "close": 9.355, "volume": 61222}, "trend_line": 9.137833, "activity_lines": {"activity_5": 9.531467, "activity_10": 9.540436, "activity_20": 9.417567, "activity_30": 9.312144}, "trend_signal": 1, "fair_value": 8.941921, "relative_strength": null, "rate_of_change": 0.383017976446591, "market_dynamics": 0.633159, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.074, "high": 9.293, "low": 8.822, "close": 9.293, "volume": 254258}, "trend_line": 9.165567, "activity_lines": {"activity_5": 9.431933, "activity_10": 9.502418, "activity_20": 9.415752, "activity_30": 9.322155}, "trend_signal": 1, "fair_value": 8.950923, "relative_strength": null, "rate_of_change": 0.3035074070624711, "market_dynamics": 0.242476, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.33, "high": 9.698, "low": 9.287, "close": 9.659, "volume": 342206}, "trend_line": 9.206367, "activity_lines": {"activity_5": 9.478867, "activity_10": 9.529509, "activity_20": 9.448462, "activity_30": 9.353989}, "trend_signal": 1, "fair_value": 8.968625, "relative_strength": null, "rate_of_change": 0.445144310221079, "market_dynamics": 0.095653, "expectation": {"probability": 66.1626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.717, "high": 9.837, "low": 9.717, "close": 9.837, "volume": 23789}, "trend_line": 9.247667, "activity_lines": {"activity_5": 9.5942, "activity_10": 9.584073, "activity_20": 9.496181, "activity_30": 9.394675}, "trend_signal": 1, "fair_value": 8.989805, "relative_strength": null, "rate_of_change": 0.44860258123535235, "market_dynamics": -0.083175, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.906, "high": 9.908, "low": 9.833, "close": 9.88, "volume": 54996}, "trend_line": 9.289333, "activity_lines": {"activity_5": 9.711067, "activity_10": 9.638836, "activity_20": 9.54461, "activity_30": 9.435471}, "trend_signal": 1, "fair_value": 9.011, "relative_strength": null, "rate_of_change": 0.45055688099495056, "market_dynamics": 0.060634, "expectation": {"probability": 69.4539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.884, "high": 9.904, "low": 9.579, "close": 9.622, "volume": 182669}, "trend_line": 9.317367, "activity_lines": {"activity_5": 9.7168, "activity_10": 9.639618, "activity_20": 9.564457, "activity_30": 9.456933}, "trend_signal": 1, "fair_value": 9.025209, "relative_strength": null, "rate_of_change": 0.30178700666669683, "market_dynamics": 0.139993, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.571, "high": 9.852, "low": 9.567, "close": 9.852, "volume": 27337}, "trend_line": 9.3507, "activity_lines": {"activity_5": 9.7814, "activity_10": 9.680909, "activity_20": 9.602243, "activity_30": 9.491426}, "trend_signal": 1, "fair_value": 9.044, "relative_strength": null, "rate_of_change": 0.35775128316829147, "market_dynamics": 0.05109, "expectation": {"probability": 67.3406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.849, "high": 10.034, "low": 9.832, "close": 9.99, "volume": 143101}, "trend_line": 9.3855, "activity_lines": {"activity_5": 9.854733, "activity_10": 9.7438, "activity_20": 9.648805, "activity_30": 9.532671}, "trend_signal": 1, "fair_value": 9.065022, "relative_strength": null, "rate_of_change": 0.3721646507748148, "market_dynamics": 0.142599, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.144, "low": 9.99, "close": 10.12, "volume": 66877}, "trend_line": 9.4233, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.826782, "activity_20": 9.702871, "activity_30": 9.580058}, "trend_signal": 1, "fair_value": 9.087957, "relative_strength": null, "rate_of_change": 0.40274892120823547, "market_dynamics": 0.215141, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.092, "high": 10.106, "low": 9.945, "close": 10.036, "volume": 36379}, "trend_line": 9.452033, "activity_lines": {"activity_5": 9.997067, "activity_10": 9.885855, "activity_20": 9.744524, "activity_30": 9.619587}, "trend_signal": 1, "fair_value": 9.108128, "relative_strength": null, "rate_of_change": 0.30491441427101745, "market_dynamics": 0.295508, "expectation": {"probability": 64.9156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.006, "high": 10.09, "low": 9.952, "close": 10.076, "volume": 16413}, "trend_line": 9.486867, "activity_lines": {"activity_5": 10.047733, "activity_10": 9.942509, "activity_20": 9.786724, "activity_30": 9.659843}, "trend_signal": 1, "fair_value": 9.128292, "relative_strength": null, "rate_of_change": 0.36853447295412567, "market_dynamics": 0.369759, "expectation": {"probability": 68.3727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.18, "high": 10.212, "low": 10.12, "close": 10.188, "volume": 138009}, "trend_line": 9.519033, "activity_lines": {"activity_5": 10.105467, "activity_10": 10.006418, "activity_20": 9.836124, "activity_30": 9.705077}, "trend_signal": 1, "fair_value": 9.149918, "relative_strength": null, "rate_of_change": 0.33905819487086875, "market_dynamics": 0.424159, "expectation": {"probability": 69.4162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.19, "high": 10.198, "low": 10.064, "close": 10.158, "volume": 11902}, "trend_line": 9.549267, "activity_lines": {"activity_5": 10.1308, "activity_10": 10.0486, "activity_20": 9.878029, "activity_30": 9.746301}, "trend_signal": 1, "fair_value": 9.17008, "relative_strength": null, "rate_of_change": 0.3176162956888593, "market_dynamics": 0.418866, "expectation": {"probability": 65.4221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.136, "high": 10.142, "low": 9.918, "close": 9.983, "volume": 49414}, "trend_line": 9.577833, "activity_lines": {"activity_5": 10.0866, "activity_10": 10.049891, "activity_20": 9.89961, "activity_30": 9.774284}, "trend_signal": 1, "fair_value": 9.18602, "relative_strength": null, "rate_of_change": 0.29914337927717016, "market_dynamics": 0.413444, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.979, "high": 10.346, "low": 9.949, "close": 10.314, "volume": 55308}, "trend_line": 9.620367, "activity_lines": {"activity_5": 10.161867, "activity_10": 10.108709, "activity_20": 9.950024, "activity_30": 9.821778}, "trend_signal": 1, "fair_value": 9.207712, "relative_strength": 11.153549, "rate_of_change": 0.44408792677842523, "market_dynamics": 0.64444, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.362, "high": 10.374, "low": 10.114, "close": 10.116, "volume": 186715}, "trend_line": 9.6646, "activity_lines": {"activity_5": 10.1526, "activity_10": 10.123636, "activity_20": 9.977662, "activity_30": 9.853755}, "trend_signal": 1, "fair_value": 9.224849, "relative_strength": 10.26354, "rate_of_change": 0.45978495414988, "market_dynamics": 0.705192, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.126, "high": 10.236, "low": 10.08, "close": 10.236, "volume": 85766}, "trend_line": 9.707967, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.1514, "activity_20": 10.014033, "activity_30": 9.890619}, "trend_signal": 1, "fair_value": 9.243574, "relative_strength": 10.352343, "rate_of_change": 0.4487200711876326, "market_dynamics": 0.698407, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.314, "high": 10.366, "low": 10.298, "close": 10.366, "volume": 169330}, "trend_line": 9.754633, "activity_lines": {"activity_5": 10.248867, "activity_10": 10.195818, "activity_20": 10.060043, "activity_30": 9.933073}, "trend_signal": 1, "fair_value": 9.263982, "relative_strength": 10.920749, "rate_of_change": 0.4806979669378779, "market_dynamics": 0.917703, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.364, "high": 10.544, "low": 10.364, "close": 10.514, "volume": 630175}, "trend_line": 9.798667, "activity_lines": {"activity_5": 10.352533, "activity_10": 10.260309, "activity_20": 10.117429, "activity_30": 9.982065}, "trend_signal": 1, "fair_value": 9.286304, "relative_strength": 11.912657, "rate_of_change": 0.4514162654812325, "market_dynamics": 0.975582, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.556, "high": 10.566, "low": 10.444, "close": 10.444, "volume": 109220}, "trend_line": 9.8351, "activity_lines": {"activity_5": 10.397467, "activity_10": 10.304909, "activity_20": 10.16401, "activity_30": 10.023699}, "trend_signal": 1, "fair_value": 9.306614, "relative_strength": 11.589218, "rate_of_change": 0.3718158806703055, "market_dynamics": 1.058397, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.46, "high": 10.472, "low": 9.992, "close": 10.088, "volume": 121476}, "trend_line": 9.859767, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.277364, "activity_20": 10.172205, "activity_30": 10.040015}, "trend_signal": 1, "fair_value": 9.320086, "relative_strength": 10.369187, "rate_of_change": 0.25080578743479076, "market_dynamics": 0.69394, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.242, "high": 10.362, "low": 10.198, "close": 10.264, "volume": 50734}, "trend_line": 9.894767, "activity_lines": {"activity_5": 10.2932, "activity_10": 10.2816, "activity_20": 10.193671, "activity_30": 10.066095}, "trend_signal": 1, "fair_value": 9.336085, "relative_strength": 9.986619, "rate_of_change": 0.3549779624609805, "market_dynamics": 0.229372, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.266, "high": 10.274, "low": 10.142, "close": 10.2, "volume": 30129}, "trend_line": 9.921767, "activity_lines": {"activity_5": 10.248133, "activity_10": 10.272818, "activity_20": 10.204419, "activity_30": 10.085787}, "trend_signal": 1, "fair_value": 9.350483, "relative_strength": 8.625316, "rate_of_change": 0.2728715087480003, "market_dynamics": -0.356651, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.262, "high": 10.384, "low": 10.052, "close": 10.052, "volume": 58395}, "trend_line": 9.9429, "activity_lines": {"activity_5": 10.1648, "activity_10": 10.236364, "activity_20": 10.198495, "activity_30": 10.094189}, "trend_signal": 1, "fair_value": 9.361984, "relative_strength": 5.27748, "rate_of_change": 0.21299633422152262, "market_dynamics": -0.970401, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.018, "high": 10.35, "low": 9.959, "close": 10.35, "volume": 385360}, "trend_line": 9.971533, "activity_lines": {"activity_5": 10.2116, "activity_10": 10.252836, "activity_20": 10.219929, "activity_30": 10.120454}, "trend_signal": 1, "fair_value": 9.377919, "relative_strength": 6.335692, "rate_of_change": 0.28797433344397527, "market_dynamics": -0.800799, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.36, "high": 10.59, "low": 10.33, "close": 10.59, "volume": 154206}, "trend_line": 10.0062, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.312291, "activity_20": 10.261981, "activity_30": 10.160355}, "trend_signal": 1, "fair_value": 9.397159, "relative_strength": 5.903023, "rate_of_change": 0.34765968281906995, "market_dynamics": -0.590691, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4, "high": 10.612, "low": 10.33, "close": 10.612, "volume": 25796}, "trend_line": 10.037933, "activity_lines": {"activity_5": 10.4516, "activity_10": 10.367127, "activity_20": 10.301519, "activity_30": 10.199439}, "trend_signal": 1, "fair_value": 9.416141, "relative_strength": 3.330911, "rate_of_change": 0.3171333773060792, "market_dynamics": -0.336419, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.294, "high": 10.606, "low": 10.282, "close": 10.508, "volume": 506938}, "trend_line": 10.0617, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.396218, "activity_20": 10.327533, "activity_30": 10.229766}, "trend_signal": 1, "fair_value": 9.432938, "relative_strength": 2.245662, "rate_of_change": 0.23677185332876227, "market_dynamics": 0.066062, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.504, "high": 10.686, "low": 10.452, "close": 10.686, "volume": 812541}, "trend_line": 10.0964, "activity_lines": {"activity_5": 10.588533, "activity_10": 10.455091, "activity_20": 10.368033, "activity_30": 10.270043}, "trend_signal": 1, "fair_value": 9.451924, "relative_strength": 1.862126, "rate_of_change": 0.34487213890295937, "market_dynamics": 0.295825, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.69, "high": 10.722, "low": 10.616, "close": 10.616, "volume": 196744}, "trend_line": 10.1335, "activity_lines": {"activity_5": 10.6108, "activity_10": 10.498109, "activity_20": 10.399171, "activity_30": 10.303566}, "trend_signal": 1, "fair_value": 9.469299, "relative_strength": 0.246681, "rate_of_change": 0.367457707697799, "market_dynamics": 0.372953, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.25, "close": 10.302, "volume": 977741}, "trend_line": 10.165067, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.480909, "activity_20": 10.397643, "activity_30": 10.314437}, "trend_signal": 1, "fair_value": 9.481544, "relative_strength": -3.160084, "rate_of_change": 0.31151132382691854, "market_dynamics": 0.281417, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.438, "high": 10.476, "low": 10.108, "close": 10.136, "volume": 268462}, "trend_line": 10.193167, "activity_lines": {"activity_5": 10.3744, "activity_10": 10.429636, "activity_20": 10.379229, "activity_30": 10.312561}, "trend_signal": 1, "fair_value": 9.491029, "relative_strength": -5.218618, "rate_of_change": 0.27643693838909505, "market_dynamics": -0.104743, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.136, "high": 10.136, "low": 9.835, "close": 9.956, "volume": 149695}, "trend_line": 10.203067, "activity_lines": {"activity_5": 10.209867, "activity_10": 10.347964, "activity_20": 10.343919, "activity_30": 10.29726}, "trend_signal": 1, "fair_value": 9.497671, "relative_strength": -5.743584, "rate_of_change": 0.09712388701176013, "market_dynamics": -0.609324, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.95, "high": 10.068, "low": 9.948, "close": 9.975, "volume": 434387}, "trend_line": 10.207667, "activity_lines": {"activity_5": 10.088467, "activity_10": 10.274182, "activity_20": 10.311381, "activity_30": 10.282546}, "trend_signal": 0, "fair_value": 9.504394, "relative_strength": -6.646208, "rate_of_change": 0.045084482930475095, "market_dynamics": -0.970647, "expectation": {"probability": 74.8268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.13, "high": 10.236, "low": 9.887, "close": 9.887, "volume": 45414}, "trend_line": 10.2079, "activity_lines": {"activity_5": 9.985133, "activity_10": 10.1858, "activity_20": 10.2705, "activity_30": 10.261858}, "trend_signal": 0, "fair_value": 9.509708, "relative_strength": -5.735188, "rate_of_change": 0.0022825979726778475, "market_dynamics": -1.210515, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.788, "high": 9.954, "low": 9.125, "close": 9.135, "volume": 77450}, "trend_line": 10.191667, "activity_lines": {"activity_5": 9.679733, "activity_10": 9.969109, "activity_20": 10.160033, "activity_30": 10.192639}, "trend_signal": 0, "fair_value": 9.504575, "relative_strength": -3.973827, "rate_of_change": -0.15902389325913968, "market_dynamics": -1.267344, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.547, "high": 9.604, "low": 8.454, "close": 9.325, "volume": 1057663}, "trend_line": 10.1741, "activity_lines": {"activity_5": 9.515467, "activity_10": 9.813418, "activity_20": 10.072333, "activity_30": 10.136725}, "trend_signal": 0, "fair_value": 9.502149, "relative_strength": 1.505715, "rate_of_change": -0.17236630670921096, "market_dynamics": -1.180186, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.59, "high": 9.64, "low": 9.432, "close": 9.432, "volume": 397879}, "trend_line": 10.1555, "activity_lines": {"activity_5": 9.440933, "activity_10": 9.700582, "activity_20": 9.999162, "activity_30": 10.088847}, "trend_signal": 0, "fair_value": 9.501213, "relative_strength": -1.109152, "rate_of_change": -0.18281715335999532, "market_dynamics": -1.201621, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.386, "high": 9.876, "low": 9.365, "close": 9.798, "volume": 392270}, "trend_line": 10.144767, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.673855, "activity_20": 9.965295, "activity_30": 10.065783}, "trend_signal": 0, "fair_value": 9.505118, "relative_strength": 0.232817, "rate_of_change": -0.10568657377775692, "market_dynamics": -1.120814, "expectation": {"probability": 65.8094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.865, "high": 10.13, "low": 9.86, "close": 10.128, "volume": 35879}, "trend_line": 10.147833, "activity_lines": {"activity_5": 9.727533, "activity_10": 9.723273, "activity_20": 9.966267, "activity_30": 10.064701}, "trend_signal": 0, "fair_value": 9.513208, "relative_strength": 0.89898, "rate_of_change": 0.030222478249135314, "market_dynamics": -0.969591, "expectation": {"probability": 66.9107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.136, "high": 10.202, "low": 10.06, "close": 10.158, "volume": 52781}, "trend_line": 10.150567, "activity_lines": {"activity_5": 9.925667, "activity_10": 9.787018, "activity_20": 9.9716, "activity_30": 10.065357}, "trend_signal": 0, "fair_value": 9.521474, "relative_strength": 2.451478, "rate_of_change": 0.02694171258041235, "market_dynamics": -0.866115, "expectation": {"probability": 65.8613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.382, "high": 10.58, "low": 10.346, "close": 10.55, "volume": 212456}, "trend_line": 10.162633, "activity_lines": {"activity_5": 10.186267, "activity_10": 9.924655, "activity_20": 10.013933, "activity_30": 10.091127}, "trend_signal": 0, "fair_value": 9.534494, "relative_strength": 4.076274, "rate_of_change": 0.11887020695493188, "market_dynamics": -0.503213, "expectation": {"probability": 66.7349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.504, "high": 10.636, "low": 10.32, "close": 10.38, "volume": 232550}, "trend_line": 10.170033, "activity_lines": {"activity_5": 10.308533, "activity_10": 10.023855, "activity_20": 10.038714, "activity_30": 10.105151}, "trend_signal": 0, "fair_value": 9.545063, "relative_strength": 3.381008, "rate_of_change": 0.07281577520314389, "market_dynamics": -0.203104, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.552, "high": 10.612, "low": 10.546, "close": 10.596, "volume": 558808}, "trend_line": 10.190467, "activity_lines": {"activity_5": 10.4396, "activity_10": 10.154618, "activity_20": 10.08321, "activity_30": 10.132632}, "trend_signal": 0, "fair_value": 9.558037, "relative_strength": 5.044717, "rate_of_change": 0.200923635154378, "market_dynamics": 0.188353, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.558, "high": 10.772, "low": 10.55, "close": 10.772, "volume": 84383}, "trend_line": 10.205733, "activity_lines": {"activity_5": 10.576133, "activity_10": 10.306091, "activity_20": 10.141876, "activity_30": 10.170151}, "trend_signal": 0, "fair_value": 9.572841, "relative_strength": 5.330939, "rate_of_change": 0.14980667716210108, "market_dynamics": 0.503048, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.786, "high": 10.838, "low": 10.68, "close": 10.756, "volume": 78351}, "trend_line": 10.227067, "activity_lines": {"activity_5": 10.6644, "activity_10": 10.438564, "activity_20": 10.19701, "activity_30": 10.205652}, "trend_signal": 0, "fair_value": 9.587096, "relative_strength": 6.823388, "rate_of_change": 0.2090393703225385, "market_dynamics": 0.615902, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75, "high": 10.83, "low": 10.588, "close": 10.644, "volume": 101061}, "trend_line": 10.240667, "activity_lines": {"activity_5": 10.675467, "activity_10": 10.5212, "activity_20": 10.240686, "activity_30": 10.232551}, "trend_signal": 0, "fair_value": 9.599679, "relative_strength": 7.89052, "rate_of_change": 0.13298045275346568, "market_dynamics": 0.731151, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.624, "high": 11.052, "low": 10.6, "close": 11.052, "volume": 129743}, "trend_line": 10.263533, "activity_lines": {"activity_5": 10.816267, "activity_10": 10.654036, "activity_20": 10.323067, "activity_30": 10.284895}, "trend_signal": 1, "fair_value": 9.616765, "relative_strength": 10.682927, "rate_of_change": 0.223286237117177, "market_dynamics": 0.741833, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.09, "high": 11.196, "low": 11.05, "close": 11.12, "volume": 29325}, "trend_line": 10.283733, "activity_lines": {"activity_5": 10.934933, "activity_10": 10.769782, "activity_20": 10.409333, "activity_30": 10.340151}, "trend_signal": 1, "fair_value": 9.634244, "relative_strength": 11.119592, "rate_of_change": 0.19681331954599948, "market_dynamics": 0.755763, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.128, "high": 11.18, "low": 11.098, "close": 11.13, "volume": 27144}, "trend_line": 10.3066, "activity_lines": {"activity_5": 11.022, "activity_10": 10.863309, "activity_20": 10.494486, "activity_30": 10.394748}, "trend_signal": 1, "fair_value": 9.651437, "relative_strength": 11.186827, "rate_of_change": 0.22236088782156974, "market_dynamics": 0.784135, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.066, "high": 11.208, "low": 11.066, "close": 11.194, "volume": 69700}, "trend_line": 10.343467, "activity_lines": {"activity_5": 11.106533, "activity_10": 10.950255, "activity_20": 10.583286, "activity_30": 10.452}, "trend_signal": 1, "fair_value": 9.668966, "relative_strength": 11.040393, "rate_of_change": 0.3577028311955531, "market_dynamics": 0.837106, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.204, "high": 11.386, "low": 11.17, "close": 11.346, "volume": 94247}, "trend_line": 10.379533, "activity_lines": {"activity_5": 11.212533, "activity_10": 11.046, "activity_20": 10.682314, "activity_30": 10.51668}, "trend_signal": 1, "fair_value": 9.687809, "relative_strength": 12.360455, "rate_of_change": 0.34868386006355445, "market_dynamics": 0.896329, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.432, "high": 11.432, "low": 11.3, "close": 11.344, "volume": 36174}, "trend_line": 10.417667, "activity_lines": {"activity_5": 11.271067, "activity_10": 11.126909, "activity_20": 10.77539, "activity_30": 10.578903}, "trend_signal": 1, "fair_value": 9.706211, "relative_strength": 13.037783, "rate_of_change": 0.36739610539317563, "market_dynamics": 0.980187, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.108, "high": 11.39, "low": 11.108, "close": 11.344, "volume": 73587}, "trend_line": 10.460733, "activity_lines": {"activity_5": 11.310133, "activity_10": 11.190291, "activity_20": 10.861857, "activity_30": 10.638667}, "trend_signal": 1, "fair_value": 9.724209, "relative_strength": 12.303845, "rate_of_change": 0.41339390095689954, "market_dynamics": 1.065541, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.416, "high": 11.576, "low": 11.358, "close": 11.568, "volume": 64338}, "trend_line": 10.501333, "activity_lines": {"activity_5": 11.408933, "activity_10": 11.2808, "activity_20": 10.963138, "activity_30": 10.710103}, "trend_signal": 1, "fair_value": 9.74425, "relative_strength": 12.133964, "rate_of_change": 0.3881181175353706, "market_dynamics": 1.138946, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.552, "high": 11.552, "low": 11.4, "close": 11.418, "volume": 22003}, "trend_line": 10.528933, "activity_lines": {"activity_5": 11.428533, "activity_10": 11.329564, "activity_20": 11.042129, "activity_30": 10.769243}, "trend_signal": 1, "fair_value": 9.762247, "relative_strength": 8.632359, "rate_of_change": 0.2628237767529096, "market_dynamics": 1.080437, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.546, "high": 11.584, "low": 11.464, "close": 11.524, "volume": 47312}, "trend_line": 10.559333, "activity_lines": {"activity_5": 11.468533, "activity_10": 11.385564, "activity_20": 11.120343, "activity_30": 10.833441}, "trend_signal": 1, "fair_value": 9.780989, "relative_strength": 9.963072, "rate_of_change": 0.28872821206099614, "market_dynamics": 1.083659, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.536, "high": 11.656, "low": 11.366, "close": 11.542, "volume": 68847}, "trend_line": 10.5938, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.428836, "activity_20": 11.1898, "activity_30": 10.896839}, "trend_signal": 1, "fair_value": 9.799526, "relative_strength": 8.203163, "rate_of_change": 0.32641266261798313, "market_dynamics": 1.04633, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.602, "high": 11.764, "low": 11.602, "close": 11.762, "volume": 18137}, "trend_line": 10.629667, "activity_lines": {"activity_5": 11.596933, "activity_10": 11.5032, "activity_20": 11.270162, "activity_30": 10.972206}, "trend_signal": 1, "fair_value": 9.819969, "relative_strength": 11.500172, "rate_of_change": 0.33856595367101183, "market_dynamics": 0.995664, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.774, "high": 11.874, "low": 11.742, "close": 11.838, "volume": 23887}, "trend_line": 10.6704, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.579709, "activity_20": 11.34841, "activity_30": 11.050163}, "trend_signal": 1, "fair_value": 9.840773, "relative_strength": 12.649074, "rate_of_change": 0.3832010918122011, "market_dynamics": 1.024382, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.868, "high": 11.95, "low": 11.764, "close": 11.766, "volume": 55005}, "trend_line": 10.7192, "activity_lines": {"activity_5": 11.7384, "activity_10": 11.630255, "activity_20": 11.411657, "activity_30": 11.120847}, "trend_signal": 1, "fair_value": 9.860418, "relative_strength": 13.252829, "rate_of_change": 0.4573399310241411, "market_dynamics": 0.970514, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.866, "high": 12.058, "low": 11.834, "close": 12.058, "volume": 260658}, "trend_line": 10.783267, "activity_lines": {"activity_5": 11.862267, "activity_10": 11.723491, "activity_20": 11.495057, "activity_30": 11.207222}, "trend_signal": 1, "fair_value": 9.882616, "relative_strength": 10.39466, "rate_of_change": 0.5976845286961681, "market_dynamics": 1.037868, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.038, "high": 12.066, "low": 11.834, "close": 11.834, "volume": 30350}, "trend_line": 10.845867, "activity_lines": {"activity_5": 11.875867, "activity_10": 11.763055, "activity_20": 11.549943, "activity_30": 11.275011}, "trend_signal": 1, "fair_value": 9.90213, "relative_strength": 8.28345, "rate_of_change": 0.5805290734245917, "market_dynamics": 0.91154, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.84, "high": 11.986, "low": 11.74, "close": 11.77, "volume": 22410}, "trend_line": 10.9057, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.782073, "activity_20": 11.59181, "activity_30": 11.334632}, "trend_signal": 1, "fair_value": 9.920624, "relative_strength": 6.065749, "rate_of_change": 0.5516663628642999, "market_dynamics": 0.67602, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.956, "high": 12.036, "low": 11.946, "close": 11.996, "volume": 32814}, "trend_line": 10.976, "activity_lines": {"activity_5": 11.896267, "activity_10": 11.834436, "activity_20": 11.64961, "activity_30": 11.404974}, "trend_signal": 1, "fair_value": 9.940971, "relative_strength": 8.471693, "rate_of_change": 0.6446170351284316, "market_dynamics": 0.558897, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.214, "high": 12.31, "low": 12.18, "close": 12.18, "volume": 1712690}, "trend_line": 11.0775, "activity_lines": {"activity_5": 11.994667, "activity_10": 11.912473, "activity_20": 11.719105, "activity_30": 11.482652}, "trend_signal": 1, "fair_value": 9.962709, "relative_strength": 12.741722, "rate_of_change": 0.9247448979591809, "market_dynamics": 0.474995, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.186, "high": 12.232, "low": 11.864, "close": 11.864, "volume": 248987}, "trend_line": 11.162133, "activity_lines": {"activity_5": 11.960133, "activity_10": 11.9192, "activity_20": 11.751724, "activity_30": 11.533394}, "trend_signal": 1, "fair_value": 9.98099, "relative_strength": 9.03183, "rate_of_change": 0.7640081245768465, "market_dynamics": 0.330027, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.082, "high": 12.262, "low": 11.9, "close": 12.072, "volume": 66985}, "trend_line": 11.250133, "activity_lines": {"activity_5": 12.007867, "activity_10": 11.957564, "activity_20": 11.798343, "activity_30": 11.592095}, "trend_signal": 1, "fair_value": 10.000905, "relative_strength": 7.793149, "rate_of_change": 0.788379783684706, "market_dynamics": 0.342041, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.644, "close": 11.726, "volume": 43405}, "trend_line": 11.3144, "activity_lines": {"activity_5": 11.9244, "activity_10": 11.923382, "activity_20": 11.807152, "activity_30": 11.622796}, "trend_signal": 1, "fair_value": 10.017179, "relative_strength": 4.593289, "rate_of_change": 0.5712554687131182, "market_dynamics": 0.027314, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.818, "high": 12.19, "low": 11.776, "close": 12.182, "volume": 372576}, "trend_line": 11.382867, "activity_lines": {"activity_5": 11.995867, "activity_10": 11.972764, "activity_20": 11.856505, "activity_30": 11.67877}, "trend_signal": 1, "fair_value": 10.037411, "relative_strength": 6.798962, "rate_of_change": 0.6051315138230933, "market_dynamics": -0.184769, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.118, "high": 12.318, "low": 12.102, "close": 12.272, "volume": 97977}, "trend_line": 11.453333, "activity_lines": {"activity_5": 12.084933, "activity_10": 12.032255, "activity_20": 11.909419, "activity_30": 11.736133}, "trend_signal": 1, "fair_value": 10.058102, "relative_strength": 6.60729, "rate_of_change": 0.6190531787817732, "market_dynamics": -0.143556, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.354, "low": 12.198, "close": 12.198, "volume": 25599}, "trend_line": 11.508267, "activity_lines": {"activity_5": 12.1432, "activity_10": 12.069091, "activity_20": 11.950152, "activity_30": 11.784176}, "trend_signal": 1, "fair_value": 10.077734, "relative_strength": 6.243189, "rate_of_change": 0.47963330848757624, "market_dynamics": -0.222964, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.258, "high": 12.318, "low": 12.096, "close": 12.254, "volume": 180997}, "trend_line": 11.570733, "activity_lines": {"activity_5": 12.197867, "activity_10": 12.113564, "activity_20": 11.992162, "activity_30": 11.832288}, "trend_signal": 1, "fair_value": 10.097518, "relative_strength": 4.327097, "rate_of_change": 0.5427924117506187, "market_dynamics": -0.060795, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.26, "high": 12.432, "low": 12.26, "close": 12.372, "volume": 190906}, "trend_line": 11.629933, "activity_lines": {"activity_5": 12.279733, "activity_10": 12.171855, "activity_20": 12.041076, "activity_30": 11.883983}, "trend_signal": 1, "fair_value": 10.118009, "relative_strength": 4.657691, "rate_of_change": 0.5116356932616006, "market_dynamics": -0.075568, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.404, "high": 12.418, "low": 12.37, "close": 12.41, "volume": 84297}, "trend_line": 11.684533, "activity_lines": {"activity_5": 12.3312, "activity_10": 12.226109, "activity_20": 12.088714, "activity_30": 11.93431}, "trend_signal": 1, "fair_value": 10.138473, "relative_strength": 4.65337, "rate_of_change": 0.46947819905755817, "market_dynamics": -0.05695, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.36, "high": 12.526, "low": 12.36, "close": 12.526, "volume": 63276}, "trend_line": 11.743533, "activity_lines": {"activity_5": 12.406133, "activity_10": 12.293927, "activity_20": 12.14339, "activity_30": 11.988598}, "trend_signal": 1, "fair_value": 10.159602, "relative_strength": 4.235689, "rate_of_change": 0.5049410190377251, "market_dynamics": 0.057651, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.496, "high": 12.564, "low": 12.434, "close": 12.534, "volume": 135398}, "trend_line": 11.806533, "activity_lines": {"activity_5": 12.4668, "activity_10": 12.356909, "activity_20": 12.193552, "activity_30": 12.039596}, "trend_signal": 1, "fair_value": 10.18043, "relative_strength": 4.206839, "rate_of_change": 0.5364654742316526, "market_dynamics": 0.254511, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.402, "high": 12.484, "low": 12.246, "close": 12.452, "volume": 87805}, "trend_line": 11.8532, "activity_lines": {"activity_5": 12.477733, "activity_10": 12.3928, "activity_20": 12.231095, "activity_30": 12.081239}, "trend_signal": 1, "fair_value": 10.200183, "relative_strength": 5.430517, "rate_of_change": 0.3952642151595167, "market_dynamics": 0.30932, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.49, "high": 12.646, "low": 12.472, "close": 12.522, "volume": 67640}, "trend_line": 11.899933, "activity_lines": {"activity_5": 12.4988, "activity_10": 12.434509, "activity_20": 12.270971, "activity_30": 12.124387}, "trend_signal": 1, "fair_value": 10.220198, "relative_strength": 5.450867, "rate_of_change": 0.39426483987447675, "market_dynamics": 0.327619, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.392, "high": 12.654, "low": 12.262, "close": 12.414, "volume": 209769}, "trend_line": 11.942733, "activity_lines": {"activity_5": 12.473867, "activity_10": 12.442109, "activity_20": 12.296943, "activity_30": 12.157553}, "trend_signal": 1, "fair_value": 10.238949, "relative_strength": 2.450461, "rate_of_change": 0.3596658905558521, "market_dynamics": 0.206287, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.532, "high": 12.674, "low": 12.348, "close": 12.472, "volume": 111154}, "trend_line": 11.985333, "activity_lines": {"activity_5": 12.468, "activity_10": 12.456036, "activity_20": 12.325695, "activity_30": 12.191699}, "trend_signal": 1, "fair_value": 10.257873, "relative_strength": 1.466655, "rate_of_change": 0.3567022724195558, "market_dynamics": -0.003236, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.446, "high": 12.554, "low": 12.318, "close": 12.554, "volume": 197813}, "trend_line": 12.0256, "activity_lines": {"activity_5": 12.493067, "activity_10": 12.481236, "activity_20": 12.358895, "activity_30": 12.228387}, "trend_signal": 1, "fair_value": 10.277168, "relative_strength": 0.04159, "rate_of_change": 0.33596897140863796, "market_dynamics": -0.08279, "expectation": {"probability": 61.8925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.498, "high": 12.644, "low": 12.416, "close": 12.54, "volume": 581983}, "trend_line": 12.065467, "activity_lines": {"activity_5": 12.512133, "activity_10": 12.497418, "activity_20": 12.3884, "activity_30": 12.261574}, "trend_signal": 1, "fair_value": 10.296025, "relative_strength": -1.386857, "rate_of_change": 0.3315177621074974, "market_dynamics": -0.031321, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.296, "high": 12.39, "low": 12.124, "close": 12.294, "volume": 118776}, "trend_line": 12.097133, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.463673, "activity_20": 12.391114, "activity_30": 12.276318}, "trend_signal": 1, "fair_value": 10.312537, "relative_strength": 3.103704, "rate_of_change": 0.26245150726448907, "market_dynamics": -0.260398, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.898, "high": 12.294, "low": 11.808, "close": 11.946, "volume": 42315}, "trend_line": 12.109733, "activity_lines": {"activity_5": 12.273733, "activity_10": 12.368073, "activity_20": 12.35819, "activity_30": 12.266568}, "trend_signal": 1, "fair_value": 10.325926, "relative_strength": 1.84157, "rate_of_change": 0.1041569105671636, "market_dynamics": -0.541084, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.026, "high": 12.154, "low": 11.75, "close": 11.828, "volume": 380337}, "trend_line": 12.1234, "activity_lines": {"activity_5": 12.096, "activity_10": 12.259455, "activity_20": 12.314267, "activity_30": 12.248391}, "trend_signal": 0, "fair_value": 10.338138, "relative_strength": 4.643067, "rate_of_change": 0.11285963117436094, "market_dynamics": -0.767068, "expectation": {"probability": 64.2212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.542, "high": 11.914, "low": 11.486, "close": 11.494, "volume": 287064}, "trend_line": 12.1224, "activity_lines": {"activity_5": 11.849867, "activity_10": 12.1028, "activity_20": 12.24021, "activity_30": 12.207785}, "trend_signal": 0, "fair_value": 10.34746, "relative_strength": -0.629112, "rate_of_change": -0.008248511143733983, "market_dynamics": -1.135711, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 11.93, "low": 11.45, "close": 11.862, "volume": 717284}, "trend_line": 12.133067, "activity_lines": {"activity_5": 11.797067, "activity_10": 12.031964, "activity_20": 12.202962, "activity_30": 12.190985}, "trend_signal": 0, "fair_value": 10.359576, "relative_strength": -0.968015, "rate_of_change": 0.0879941265755936, "market_dynamics": -1.06767, "expectation": {"probability": 67.7829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.87, "high": 12.394, "low": 11.774, "close": 12.376, "volume": 234444}, "trend_line": 12.153533, "activity_lines": {"activity_5": 11.9608, "activity_10": 12.065309, "activity_20": 12.215667, "activity_30": 12.206658}, "trend_signal": 0, "fair_value": 10.375579, "relative_strength": 1.514551, "rate_of_change": 0.16867952678410977, "market_dynamics": -0.881714, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.266, "high": 12.918, "low": 12.252, "close": 12.918, "volume": 477777}, "trend_line": 12.189533, "activity_lines": {"activity_5": 12.299733, "activity_10": 12.199855, "activity_20": 12.276895, "activity_30": 12.255978}, "trend_signal": 1, "fair_value": 10.395598, "relative_strength": 3.708633, "rate_of_change": 0.2962101637441669, "market_dynamics": -0.553219, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.816, "high": 12.91, "low": 12.75, "close": 12.822, "volume": 99921}, "trend_line": 12.224733, "activity_lines": {"activity_5": 12.541867, "activity_10": 12.307782, "activity_20": 12.325476, "activity_30": 12.296783}, "trend_signal": 1, "fair_value": 10.414555, "relative_strength": 4.614766, "rate_of_change": 0.28877234263199153, "market_dynamics": -0.294405, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.848, "high": 12.89, "low": 12.738, "close": 12.87, "volume": 201175}, "trend_line": 12.2518, "activity_lines": {"activity_5": 12.733733, "activity_10": 12.418073, "activity_20": 12.37601, "activity_30": 12.338413}, "trend_signal": 1, "fair_value": 10.433589, "relative_strength": 4.941395, "rate_of_change": 0.22141178870735942, "market_dynamics": -0.003813, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.962, "high": 13.268, "low": 12.87, "close": 13.22, "volume": 279107}, "trend_line": 12.298, "activity_lines": {"activity_5": 12.950533, "activity_10": 12.586255, "activity_20": 12.456676, "activity_30": 12.400877}, "trend_signal": 1, "fair_value": 10.455023, "relative_strength": 7.714167, "rate_of_change": 0.37708744837493824, "market_dynamics": 0.324218, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.224, "high": 13.292, "low": 13.18, "close": 13.226, "volume": 277996}, "trend_line": 12.346533, "activity_lines": {"activity_5": 13.0788, "activity_10": 12.743164, "activity_20": 12.533314, "activity_30": 12.460748}, "trend_signal": 1, "fair_value": 10.476176, "relative_strength": 6.471383, "rate_of_change": 0.3946414051065281, "market_dynamics": 0.425836, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.128, "high": 13.414, "low": 13.12, "close": 13.402, "volume": 671588}, "trend_line": 12.3934, "activity_lines": {"activity_5": 13.209067, "activity_10": 12.915127, "activity_20": 12.622648, "activity_30": 12.528843}, "trend_signal": 1, "fair_value": 10.498341, "relative_strength": 5.321562, "rate_of_change": 0.3795964421752963, "market_dynamics": 0.736733, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.582, "low": 13.434, "close": 13.574, "volume": 363890}, "trend_line": 12.439867, "activity_lines": {"activity_5": 13.3644, "activity_10": 13.091891, "activity_20": 12.723638, "activity_30": 12.605011}, "trend_signal": 1, "fair_value": 10.521466, "relative_strength": 6.068748, "rate_of_change": 0.37493343231074455, "market_dynamics": 0.914898, "expectation": {"probability": 60.3677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e65b0643-2f94-41bb-82e5-ee988bb667eb/", "share_image": "https://sharemaestro.com/terminal/e65b0643-2f94-41bb-82e5-ee988bb667eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}