{"ticker": {"uuid": "e65b765a-cbdf-4844-b133-0deb740bbd83", "symbol": "MMU", "name": "Western Asset Managed Municipals Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MMU rose 2.85%, moving from 10.09 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.36, "high": 10.4536, "low": 10.32, "close": 10.38, "volume": 512281}, "trend_line": 10.24276, "activity_lines": {"activity_5": 10.388382, "activity_10": 10.322187, "activity_20": 10.249489, "activity_30": 10.24942}, "trend_signal": 1, "fair_value": 9.354405, "relative_strength": -5.391634, "rate_of_change": 0.07709917928603442, "market_dynamics": 0.684247, "expectation": {"probability": 58.3508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.450092, "high": 8.475282, "low": 8.374269, "close": 8.416393, "volume": 239495}, "trend_line": 8.432559, "activity_lines": {"activity_5": 8.396944, "activity_10": 8.35959, "activity_20": 8.350847, "activity_30": 8.379631}, "trend_signal": 0, "fair_value": 9.271727, "relative_strength": -11.623135, "rate_of_change": 0.05691902547793757, "market_dynamics": -0.02599, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.407968, "high": 8.441667, "low": 8.205772, "close": 8.214197, "volume": 365800}, "trend_line": 8.425686, "activity_lines": {"activity_5": 8.342356, "activity_10": 8.340469, "activity_20": 8.335775, "activity_30": 8.365543}, "trend_signal": 0, "fair_value": 9.263949, "relative_strength": -11.517614, "rate_of_change": -0.08150550740289866, "market_dynamics": 0.103622, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.205772, "high": 8.281596, "low": 8.163648, "close": 8.231047, "volume": 579627}, "trend_line": 8.415816, "activity_lines": {"activity_5": 8.301472, "activity_10": 8.322714, "activity_20": 8.323215, "activity_30": 8.352986}, "trend_signal": 0, "fair_value": 9.256422, "relative_strength": -10.862869, "rate_of_change": -0.1171417971189664, "market_dynamics": 0.209076, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.197348, "high": 8.239472, "low": 8.129949, "close": 8.155223, "volume": 714657}, "trend_line": 8.395203, "activity_lines": {"activity_5": 8.241718, "activity_10": 8.291145, "activity_20": 8.303931, "activity_30": 8.336173}, "trend_signal": 0, "fair_value": 9.248719, "relative_strength": -9.640024, "rate_of_change": -0.24493168576878468, "market_dynamics": 0.118799, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.113099, "high": 8.181937, "low": 8.050857, "close": 8.067771, "volume": 536319}, "trend_line": 8.374523, "activity_lines": {"activity_5": 8.166512, "activity_10": 8.247308, "activity_20": 8.278126, "activity_30": 8.315049}, "trend_signal": 0, "fair_value": 9.241556, "relative_strength": -11.03007, "rate_of_change": -0.24633114887156957, "market_dynamics": -0.090983, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.076228, "high": 8.169252, "low": 8.059314, "close": 8.110055, "volume": 609152}, "trend_line": 8.352505, "activity_lines": {"activity_5": 8.130888, "activity_10": 8.214708, "activity_20": 8.259126, "activity_30": 8.297986}, "trend_signal": 0, "fair_value": 9.235189, "relative_strength": -12.475282, "rate_of_change": -0.262916467003544, "market_dynamics": -0.108887, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.110055, "high": 8.169252, "low": 8.042401, "close": 8.101598, "volume": 336054}, "trend_line": 8.332953, "activity_lines": {"activity_5": 8.112868, "activity_10": 8.184669, "activity_20": 8.241264, "activity_30": 8.281799}, "trend_signal": 0, "fair_value": 9.228291, "relative_strength": -11.195166, "rate_of_change": -0.2340854629838701, "market_dynamics": -0.434531, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.084684, "high": 8.084684, "low": 7.957833, "close": 7.957833, "volume": 1073209}, "trend_line": 8.313925, "activity_lines": {"activity_5": 8.054432, "activity_10": 8.132745, "activity_20": 8.211086, "activity_30": 8.257597}, "trend_signal": 0, "fair_value": 9.220566, "relative_strength": -12.352357, "rate_of_change": -0.22834642173069367, "market_dynamics": -0.691003, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.940919, "high": 8.033859, "low": 7.895642, "close": 7.912622, "volume": 765722}, "trend_line": 8.29863, "activity_lines": {"activity_5": 7.999141, "activity_10": 8.079314, "activity_20": 8.178861, "activity_30": 8.231707}, "trend_signal": 0, "fair_value": 9.21339, "relative_strength": -9.911218, "rate_of_change": -0.18396846254927798, "market_dynamics": -0.874555, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.887152, "high": 7.887152, "low": 7.581515, "close": 7.581515, "volume": 1298799}, "trend_line": 8.270091, "activity_lines": {"activity_5": 7.849654, "activity_10": 7.973829, "activity_20": 8.117378, "activity_30": 8.185441}, "trend_signal": 0, "fair_value": 9.203419, "relative_strength": -12.703157, "rate_of_change": -0.34390013773356015, "market_dynamics": -1.135816, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.606984, "high": 7.708864, "low": 7.556045, "close": 7.632454, "volume": 765600}, "trend_line": 8.247111, "activity_lines": {"activity_5": 7.749564, "activity_10": 7.893398, "activity_20": 8.064559, "activity_30": 8.144303}, "trend_signal": 0, "fair_value": 9.193823, "relative_strength": -12.154895, "rate_of_change": -0.2778687683122283, "market_dynamics": -1.19753, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.649434, "high": 7.785273, "low": 7.577439, "close": 7.640944, "volume": 498968}, "trend_line": 8.221657, "activity_lines": {"activity_5": 7.684144, "activity_10": 7.828764, "activity_20": 8.015326, "activity_30": 8.105196}, "trend_signal": 0, "fair_value": 9.184666, "relative_strength": -12.064342, "rate_of_change": -0.3086414139448331, "market_dynamics": -1.29843, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.674904, "high": 7.683394, "low": 7.445675, "close": 7.454165, "volume": 713454}, "trend_line": 8.192276, "activity_lines": {"activity_5": 7.587174, "activity_10": 7.740593, "activity_20": 7.950589, "activity_30": 8.05568}, "trend_signal": 0, "fair_value": 9.173182, "relative_strength": -11.818844, "rate_of_change": -0.3573610526442634, "market_dynamics": -1.350875, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.408888, "high": 7.481357, "low": 7.332156, "close": 7.41315, "volume": 671573}, "trend_line": 8.154886, "activity_lines": {"activity_5": 7.510111, "activity_10": 7.659089, "activity_20": 7.885638, "activity_30": 8.005414}, "trend_signal": 0, "fair_value": 9.162014, "relative_strength": -9.87714, "rate_of_change": -0.4564055214936638, "market_dynamics": -1.417831, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.374785, "high": 7.843701, "low": 7.374785, "close": 7.82665, "volume": 781209}, "trend_line": 8.127404, "activity_lines": {"activity_5": 7.604179, "activity_10": 7.66626, "activity_20": 7.864553, "activity_30": 7.984238}, "trend_signal": 0, "fair_value": 9.151906, "relative_strength": -9.861906, "rate_of_change": -0.3370004191352169, "market_dynamics": -1.199641, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.809598, "high": 8.039794, "low": 7.741392, "close": 8.039794, "volume": 759873}, "trend_line": 8.111456, "activity_lines": {"activity_5": 7.752953, "activity_10": 7.716569, "activity_20": 7.865845, "activity_30": 7.978585}, "trend_signal": 0, "fair_value": 9.142924, "relative_strength": -8.486043, "rate_of_change": -0.19622501846837995, "market_dynamics": -0.74922, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.997165, "high": 8.372299, "low": 7.946266, "close": 8.372299, "volume": 643291}, "trend_line": 8.110848, "activity_lines": {"activity_5": 7.985406, "activity_10": 7.82861, "activity_20": 7.900212, "activity_30": 7.995414}, "trend_signal": 0, "fair_value": 9.135615, "relative_strength": -6.625234, "rate_of_change": -0.00749557169513981, "market_dynamics": -0.195957, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.321144, "high": 8.431979, "low": 8.147005, "close": 8.147005, "volume": 902860}, "trend_line": 8.101341, "activity_lines": {"activity_5": 8.094004, "activity_10": 7.894767, "activity_20": 7.912948, "activity_30": 7.997747}, "trend_signal": 0, "fair_value": 9.126571, "relative_strength": -9.743476, "rate_of_change": -0.11721339125084136, "market_dynamics": 0.386761, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.16412, "high": 8.4722, "low": 8.147005, "close": 8.455085, "volume": 1132963}, "trend_line": 8.103493, "activity_lines": {"activity_5": 8.259105, "activity_10": 8.013498, "activity_20": 7.955882, "activity_30": 8.020569}, "trend_signal": 0, "fair_value": 9.119115, "relative_strength": -6.854949, "rate_of_change": 0.026563503498996006, "market_dynamics": 0.847002, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.463642, "high": 8.557778, "low": 8.386622, "close": 8.532105, "volume": 868465}, "trend_line": 8.108489, "activity_lines": {"activity_5": 8.380418, "activity_10": 8.136371, "activity_20": 8.005702, "activity_30": 8.048221}, "trend_signal": 0, "fair_value": 9.111089, "relative_strength": -5.969744, "rate_of_change": 0.0616524256885299, "market_dynamics": 1.068273, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.523547, "high": 8.711818, "low": 8.399459, "close": 8.686145, "volume": 946880}, "trend_line": 8.124176, "activity_lines": {"activity_5": 8.506047, "activity_10": 8.269967, "activity_20": 8.069802, "activity_30": 8.085489}, "trend_signal": 0, "fair_value": 9.104921, "relative_strength": -6.190961, "rate_of_change": 0.1934639117103049, "market_dynamics": 1.170347, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.643356, "high": 8.717752, "low": 8.618931, "close": 8.618931, "volume": 951581}, "trend_line": 8.14078, "activity_lines": {"activity_5": 8.566182, "activity_10": 8.372185, "activity_20": 8.126217, "activity_30": 8.117409}, "trend_signal": 0, "fair_value": 9.098347, "relative_strength": -7.436419, "rate_of_change": 0.20437765011490613, "market_dynamics": 1.239207, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.610337, "high": 8.739235, "low": 8.610337, "close": 8.739235, "volume": 1058307}, "trend_line": 8.15777, "activity_lines": {"activity_5": 8.649975, "activity_10": 8.478494, "activity_20": 8.192161, "activity_30": 8.156019}, "trend_signal": 0, "fair_value": 9.092059, "relative_strength": -6.143854, "rate_of_change": 0.20870236021609526, "market_dynamics": 1.208515, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.696269, "high": 8.842353, "low": 8.649007, "close": 8.696269, "volume": 639246}, "trend_line": 8.169146, "activity_lines": {"activity_5": 8.679965, "activity_10": 8.553627, "activity_20": 8.251593, "activity_30": 8.190761}, "trend_signal": 1, "fair_value": 9.085593, "relative_strength": -4.808386, "rate_of_change": 0.13944987416904714, "market_dynamics": 1.108034, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.722048, "high": 8.790794, "low": 8.62675, "close": 8.704862, "volume": 899555}, "trend_line": 8.183876, "activity_lines": {"activity_5": 8.69674, "activity_10": 8.606992, "activity_20": 8.309268, "activity_30": 8.225323}, "trend_signal": 1, "fair_value": 9.078891, "relative_strength": -6.145137, "rate_of_change": 0.18031260550368586, "market_dynamics": 1.083077, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.704862, "high": 8.704862, "low": 8.447068, "close": 8.541592, "volume": 478389}, "trend_line": 8.190745, "activity_lines": {"activity_5": 8.647574, "activity_10": 8.614705, "activity_20": 8.348359, "activity_30": 8.248402}, "trend_signal": 1, "fair_value": 9.070586, "relative_strength": -8.569734, "rate_of_change": 0.08393333427828104, "market_dynamics": 0.894627, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.558779, "high": 8.680622, "low": 8.551189, "close": 8.62022, "volume": 598319}, "trend_line": 8.200235, "activity_lines": {"activity_5": 8.634255, "activity_10": 8.62759, "activity_20": 8.392883, "activity_30": 8.27611}, "trend_signal": 1, "fair_value": 9.062054, "relative_strength": -8.301284, "rate_of_change": 0.11586247649022836, "market_dynamics": 0.717875, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.62022, "high": 8.827312, "low": 8.611591, "close": 8.715137, "volume": 922481}, "trend_line": 8.213169, "activity_lines": {"activity_5": 8.652489, "activity_10": 8.653225, "activity_20": 8.443978, "activity_30": 8.309329}, "trend_signal": 1, "fair_value": 9.053352, "relative_strength": -8.230198, "rate_of_change": 0.1577271870867278, "market_dynamics": 0.823183, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.671993, "high": 8.84457, "low": 8.637477, "close": 8.784168, "volume": 783521}, "trend_line": 8.227285, "activity_lines": {"activity_5": 8.69534, "activity_10": 8.681081, "activity_20": 8.498041, "activity_30": 8.346168}, "trend_signal": 1, "fair_value": 9.04485, "relative_strength": -8.392211, "rate_of_change": 0.1718703219183676, "market_dynamics": 0.800142, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.801425, "high": 8.896947, "low": 8.715051, "close": 8.818683, "volume": 649930}, "trend_line": 8.239572, "activity_lines": {"activity_5": 8.743835, "activity_10": 8.70923, "activity_20": 8.55124, "activity_30": 8.384323}, "trend_signal": 1, "fair_value": 9.0382, "relative_strength": -7.385272, "rate_of_change": 0.14934452860209174, "market_dynamics": 0.869689, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.818683, "high": 9.001461, "low": 8.818683, "close": 8.871507, "volume": 478159}, "trend_line": 8.254742, "activity_lines": {"activity_5": 8.802351, "activity_10": 8.741772, "activity_20": 8.603579, "activity_30": 8.425093}, "trend_signal": 1, "fair_value": 9.033258, "relative_strength": -7.991644, "rate_of_change": 0.18411150482087493, "market_dynamics": 0.828699, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.862844, "high": 8.871507, "low": 8.767544, "close": 8.810862, "volume": 664096}, "trend_line": 8.274631, "activity_lines": {"activity_5": 8.818657, "activity_10": 8.759918, "activity_20": 8.644243, "activity_30": 8.460971}, "trend_signal": 1, "fair_value": 9.027291, "relative_strength": -9.142018, "rate_of_change": 0.2409402983157942, "market_dynamics": 0.660649, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.793535, "high": 8.888835, "low": 8.767544, "close": 8.871507, "volume": 1087846}, "trend_line": 8.29598, "activity_lines": {"activity_5": 8.842469, "activity_10": 8.7856, "activity_20": 8.685111, "activity_30": 8.499479}, "trend_signal": 1, "fair_value": 9.021323, "relative_strength": -7.887655, "rate_of_change": 0.25800546272094466, "market_dynamics": 0.596798, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.871507, "high": 9.010125, "low": 8.802199, "close": 8.897498, "volume": 1087284}, "trend_line": 8.320722, "activity_lines": {"activity_5": 8.86452, "activity_10": 8.813603, "activity_20": 8.721705, "activity_30": 8.538287}, "trend_signal": 1, "fair_value": 9.015863, "relative_strength": -7.147141, "rate_of_change": 0.2982408347175357, "market_dynamics": 0.58585, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.923489, "high": 9.101115, "low": 8.923056, "close": 9.066279, "volume": 1138008}, "trend_line": 8.354006, "activity_lines": {"activity_5": 8.935276, "activity_10": 8.868635, "activity_20": 8.767305, "activity_30": 8.586388}, "trend_signal": 1, "fair_value": 9.010836, "relative_strength": -7.073623, "rate_of_change": 0.4000133642248845, "market_dynamics": 0.707247, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.04886, "high": 9.101115, "low": 8.961768, "close": 9.101115, "volume": 420763}, "trend_line": 8.387041, "activity_lines": {"activity_5": 9.001137, "activity_10": 8.92343, "activity_20": 8.81032, "activity_30": 8.634588}, "trend_signal": 1, "fair_value": 9.005247, "relative_strength": -6.688594, "rate_of_change": 0.3954390264981845, "market_dynamics": 0.683209, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.057569, "high": 9.074901, "low": 8.805003, "close": 8.844194, "volume": 739395}, "trend_line": 8.411794, "activity_lines": {"activity_5": 8.966051, "activity_10": 8.921338, "activity_20": 8.823812, "activity_30": 8.664082}, "trend_signal": 1, "fair_value": 8.997178, "relative_strength": -8.09503, "rate_of_change": 0.2951338857172687, "market_dynamics": 0.443648, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.865967, "high": 8.883385, "low": 8.730974, "close": 8.822421, "volume": 795276}, "trend_line": 8.440614, "activity_lines": {"activity_5": 8.921485, "activity_10": 8.911216, "activity_20": 8.832984, "activity_30": 8.690574}, "trend_signal": 1, "fair_value": 8.988725, "relative_strength": -6.604583, "rate_of_change": 0.3426141914554686, "market_dynamics": 0.226769, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.787584, "high": 8.796293, "low": 8.652591, "close": 8.674364, "volume": 699579}, "trend_line": 8.466005, "activity_lines": {"activity_5": 8.83084, "activity_10": 8.872223, "activity_20": 8.824838, "activity_30": 8.705655}, "trend_signal": 1, "fair_value": 8.978622, "relative_strength": -4.952442, "rate_of_change": 0.3008193479763327, "market_dynamics": -0.203413, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.678236, "high": 8.800834, "low": 8.625693, "close": 8.678236, "volume": 892370}, "trend_line": 8.502563, "activity_lines": {"activity_5": 8.75636, "activity_10": 8.835931, "activity_20": 8.816017, "activity_30": 8.719347}, "trend_signal": 1, "fair_value": 8.96943, "relative_strength": -7.02192, "rate_of_change": 0.43182114822754303, "market_dynamics": -0.440942, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.678236, "high": 8.923433, "low": 8.660722, "close": 8.862134, "volume": 695197}, "trend_line": 8.543552, "activity_lines": {"activity_5": 8.769049, "activity_10": 8.835628, "activity_20": 8.824015, "activity_30": 8.742545}, "trend_signal": 1, "fair_value": 8.959842, "relative_strength": -5.287261, "rate_of_change": 0.4820781686651392, "market_dynamics": -0.504462, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.862134, "high": 8.997868, "low": 8.827106, "close": 8.93219, "volume": 558101}, "trend_line": 8.586593, "activity_lines": {"activity_5": 8.821023, "activity_10": 8.848233, "activity_20": 8.837846, "activity_30": 8.767618}, "trend_signal": 1, "fair_value": 8.951737, "relative_strength": -5.941731, "rate_of_change": 0.5037834380829022, "market_dynamics": -0.563726, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.923433, "high": 9.072303, "low": 8.875269, "close": 9.054789, "volume": 616520}, "trend_line": 8.639948, "activity_lines": {"activity_5": 8.907996, "activity_10": 8.880923, "activity_20": 8.861862, "activity_30": 8.797825}, "trend_signal": 1, "fair_value": 8.94411, "relative_strength": -5.922594, "rate_of_change": 0.621375672516443, "market_dynamics": -0.378049, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.072303, "high": 9.072303, "low": 8.861041, "close": 8.869845, "volume": 481922}, "trend_line": 8.688504, "activity_lines": {"activity_5": 8.91783, "activity_10": 8.876655, "activity_20": 8.866761, "activity_30": 8.812657}, "trend_signal": 1, "fair_value": 8.934558, "relative_strength": -7.562449, "rate_of_change": 0.5619941231127733, "market_dynamics": -0.457807, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.874247, "high": 8.891943, "low": 8.698171, "close": 8.74219, "volume": 477639}, "trend_line": 8.719022, "activity_lines": {"activity_5": 8.872081, "activity_10": 8.849679, "activity_20": 8.858677, "activity_30": 8.81612}, "trend_signal": 1, "fair_value": 8.923793, "relative_strength": -8.249503, "rate_of_change": 0.35124573804651193, "market_dynamics": -0.653581, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.786209, "high": 8.891855, "low": 8.759797, "close": 8.852237, "volume": 945617}, "trend_line": 8.746103, "activity_lines": {"activity_5": 8.85875, "activity_10": 8.848604, "activity_20": 8.860895, "activity_30": 8.824715}, "trend_signal": 1, "fair_value": 8.913683, "relative_strength": -7.94199, "rate_of_change": 0.31059676188452123, "market_dynamics": -0.648861, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.839032, "high": 9.094342, "low": 8.839032, "close": 9.085539, "volume": 694452}, "trend_line": 8.769878, "activity_lines": {"activity_5": 8.923846, "activity_10": 8.894473, "activity_20": 8.883853, "activity_30": 8.846614}, "trend_signal": 1, "fair_value": 8.904231, "relative_strength": -6.816846, "rate_of_change": 0.2718353534139782, "market_dynamics": -0.632835, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.041519, "high": 9.138361, "low": 9.023912, "close": 9.115912, "volume": 565325}, "trend_line": 8.802175, "activity_lines": {"activity_5": 8.988843, "activity_10": 8.941477, "activity_20": 8.907488, "activity_30": 8.868939}, "trend_signal": 1, "fair_value": 8.895159, "relative_strength": -6.827039, "rate_of_change": 0.3682719417533493, "market_dynamics": -0.42036, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.124762, "high": 9.160164, "low": 9.027408, "close": 9.160164, "volume": 577036}, "trend_line": 8.825678, "activity_lines": {"activity_5": 9.064517, "activity_10": 8.991189, "activity_20": 8.933429, "activity_30": 8.892035}, "trend_signal": 1, "fair_value": 8.886569, "relative_strength": -6.100049, "rate_of_change": 0.2670135506281099, "market_dynamics": -0.089145, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.124762, "high": 9.204416, "low": 9.062809, "close": 9.151313, "volume": 419206}, "trend_line": 8.846318, "activity_lines": {"activity_5": 9.117885, "activity_10": 9.03046, "activity_20": 8.956736, "activity_30": 8.913043}, "trend_signal": 1, "fair_value": 8.877922, "relative_strength": -7.680271, "rate_of_change": 0.23386305278756164, "market_dynamics": 0.028582, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.133613, "high": 9.40355, "low": 9.089361, "close": 9.381424, "volume": 717856}, "trend_line": 8.869494, "activity_lines": {"activity_5": 9.220682, "activity_10": 9.102968, "activity_20": 9.000375, "activity_30": 8.947566}, "trend_signal": 1, "fair_value": 8.871344, "relative_strength": -6.048944, "rate_of_change": 0.26198470369253535, "market_dynamics": 0.365574, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.381424, "high": 9.407975, "low": 9.204416, "close": 9.275219, "volume": 424812}, "trend_line": 8.89137, "activity_lines": {"activity_5": 9.252798, "activity_10": 9.146724, "activity_20": 9.031471, "activity_30": 8.973742}, "trend_signal": 1, "fair_value": 8.864419, "relative_strength": -5.0409, "rate_of_change": 0.2466431568700613, "market_dynamics": 0.533641, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.275219, "high": 9.408676, "low": 9.1818, "close": 9.404228, "volume": 607208}, "trend_line": 8.913537, "activity_lines": {"activity_5": 9.315272, "activity_10": 9.207699, "activity_20": 9.072643, "activity_30": 9.00683}, "trend_signal": 1, "fair_value": 8.857577, "relative_strength": -2.767751, "rate_of_change": 0.24930916158026942, "market_dynamics": 0.81626, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.368639, "high": 9.528787, "low": 9.27522, "close": 9.475405, "volume": 792826}, "trend_line": 8.939508, "activity_lines": {"activity_5": 9.38225, "activity_10": 9.275263, "activity_20": 9.118056, "activity_30": 9.043079}, "trend_signal": 1, "fair_value": 8.851489, "relative_strength": 0.183136, "rate_of_change": 0.29136581808097267, "market_dynamics": 1.194759, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.475405, "high": 9.58217, "low": 9.288566, "close": 9.542133, "volume": 734708}, "trend_line": 8.967417, "activity_lines": {"activity_5": 9.450455, "activity_10": 9.343948, "activity_20": 9.167073, "activity_30": 9.081958}, "trend_signal": 1, "fair_value": 8.845432, "relative_strength": 0.962028, "rate_of_change": 0.3121983894415587, "market_dynamics": 1.211313, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.510993, "high": 9.608861, "low": 9.475405, "close": 9.591067, "volume": 665848}, "trend_line": 9.002399, "activity_lines": {"activity_5": 9.508917, "activity_10": 9.406986, "activity_20": 9.218483, "activity_30": 9.122194}, "trend_signal": 1, "fair_value": 8.83944, "relative_strength": -2.249154, "rate_of_change": 0.39010118521310183, "market_dynamics": 1.365803, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.58217, "high": 9.61847, "low": 9.381985, "close": 9.514997, "volume": 890023}, "trend_line": 9.032225, "activity_lines": {"activity_5": 9.528046, "activity_10": 9.44276, "activity_20": 9.260317, "activity_30": 9.155265}, "trend_signal": 1, "fair_value": 8.83255, "relative_strength": -4.199874, "rate_of_change": 0.33131168702920083, "market_dynamics": 1.363707, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.568653, "high": 9.62678, "low": 9.510525, "close": 9.622309, "volume": 579292}, "trend_line": 9.062464, "activity_lines": {"activity_5": 9.56696, "activity_10": 9.490237, "activity_20": 9.309175, "activity_30": 9.193335}, "trend_signal": 1, "fair_value": 8.826896, "relative_strength": -3.263994, "rate_of_change": 0.3347901541425275, "market_dynamics": 1.265157, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.604423, "high": 9.689379, "low": 9.555239, "close": 9.667022, "volume": 424849}, "trend_line": 9.091893, "activity_lines": {"activity_5": 9.60624, "activity_10": 9.536636, "activity_20": 9.358484, "activity_30": 9.232338}, "trend_signal": 1, "fair_value": 8.821628, "relative_strength": 1.44054, "rate_of_change": 0.3247350830855755, "market_dynamics": 1.183727, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.658079, "high": 9.836933, "low": 9.62678, "close": 9.765391, "volume": 769733}, "trend_line": 9.12345, "activity_lines": {"activity_5": 9.665535, "activity_10": 9.591705, "activity_20": 9.412434, "activity_30": 9.27579}, "trend_signal": 1, "fair_value": 8.815247, "relative_strength": -1.392974, "rate_of_change": 0.3470894345104962, "market_dynamics": 1.246993, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.792219, "high": 9.801162, "low": 9.69385, "close": 9.69385, "volume": 551664}, "trend_line": 9.150861, "activity_lines": {"activity_5": 9.6861, "activity_10": 9.622602, "activity_20": 9.454393, "activity_30": 9.31259}, "trend_signal": 1, "fair_value": 8.808755, "relative_strength": -3.321186, "rate_of_change": 0.300445555135401, "market_dynamics": 1.221846, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.689068, "high": 9.760972, "low": 9.662103, "close": 9.72502, "volume": 559166}, "trend_line": 9.181333, "activity_lines": {"activity_5": 9.710202, "activity_10": 9.653485, "activity_20": 9.495361, "activity_30": 9.349632}, "trend_signal": 1, "fair_value": 8.804611, "relative_strength": -3.455986, "rate_of_change": 0.33299598802778896, "market_dynamics": 1.215985, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.742996, "high": 9.838358, "low": 9.707044, "close": 9.734008, "volume": 822817}, "trend_line": 9.210083, "activity_lines": {"activity_5": 9.723298, "activity_10": 9.677824, "activity_20": 9.533409, "activity_30": 9.385289}, "trend_signal": 1, "fair_value": 8.801424, "relative_strength": -3.513895, "rate_of_change": 0.31313535844957063, "market_dynamics": 1.29076, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.716032, "high": 9.83737, "low": 9.707044, "close": 9.805912, "volume": 1151804}, "trend_line": 9.240364, "activity_lines": {"activity_5": 9.752916, "activity_10": 9.709241, "activity_20": 9.57507, "activity_30": 9.423729}, "trend_signal": 1, "fair_value": 8.798148, "relative_strength": -3.799904, "rate_of_change": 0.32878096755480324, "market_dynamics": 1.26574, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.805912, "high": 9.805912, "low": 9.662103, "close": 9.716032, "volume": 681498}, "trend_line": 9.262022, "activity_lines": {"activity_5": 9.743315, "activity_10": 9.718307, "activity_20": 9.603715, "activity_30": 9.454418}, "trend_signal": 1, "fair_value": 8.795943, "relative_strength": -5.362206, "rate_of_change": 0.23438470605703846, "market_dynamics": 1.023424, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.72502, "high": 9.738502, "low": 9.351239, "close": 9.360274, "volume": 784596}, "trend_line": 9.270661, "activity_lines": {"activity_5": 9.618418, "activity_10": 9.659527, "activity_20": 9.59384, "activity_30": 9.460757}, "trend_signal": 1, "fair_value": 8.790706, "relative_strength": -7.738304, "rate_of_change": 0.09327336946511797, "market_dynamics": 0.504426, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.360274, "high": 9.446829, "low": 9.224749, "close": 9.369309, "volume": 916153}, "trend_line": 9.288164, "activity_lines": {"activity_5": 9.518771, "activity_10": 9.606587, "activity_20": 9.582406, "activity_30": 9.467121}, "trend_signal": 1, "fair_value": 8.783573, "relative_strength": -6.165766, "rate_of_change": 0.18879991405143173, "market_dynamics": -0.040087, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.369309, "high": 9.545492, "low": 9.342204, "close": 9.522904, "volume": 824092}, "trend_line": 9.311514, "activity_lines": {"activity_5": 9.494037, "activity_10": 9.584222, "activity_20": 9.58425, "activity_30": 9.482266}, "trend_signal": 1, "fair_value": 8.776974, "relative_strength": -8.697611, "rate_of_change": 0.25139521653580454, "market_dynamics": -0.566788, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.540974, "high": 9.540974, "low": 9.310581, "close": 9.423519, "volume": 709798}, "trend_line": 9.336486, "activity_lines": {"activity_5": 9.450248, "activity_10": 9.545594, "activity_20": 9.57469, "activity_30": 9.489492}, "trend_signal": 1, "fair_value": 8.770587, "relative_strength": -7.452348, "rate_of_change": 0.26818409981448765, "market_dynamics": -0.860919, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.423519, "high": 9.536335, "low": 9.387379, "close": 9.481842, "volume": 599740}, "trend_line": 9.363273, "activity_lines": {"activity_5": 9.451393, "activity_10": 9.521997, "activity_20": 9.56943, "activity_30": 9.498869}, "trend_signal": 1, "fair_value": 8.765881, "relative_strength": -8.180839, "rate_of_change": 0.2869066584579978, "market_dynamics": -0.880546, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.518171, "high": 9.727062, "low": 9.47276, "close": 9.690733, "volume": 406453}, "trend_line": 9.390893, "activity_lines": {"activity_5": 9.53778, "activity_10": 9.541537, "activity_20": 9.582491, "activity_30": 9.519996}, "trend_signal": 1, "fair_value": 8.762714, "relative_strength": -6.987937, "rate_of_change": 0.29498232081880604, "market_dynamics": -0.851774, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.763391, "high": 9.763391, "low": 9.563582, "close": 9.645322, "volume": 824123}, "trend_line": 9.414664, "activity_lines": {"activity_5": 9.587001, "activity_10": 9.552876, "activity_20": 9.589754, "activity_30": 9.536411}, "trend_signal": 1, "fair_value": 8.758051, "relative_strength": -7.925687, "rate_of_change": 0.25312821687990683, "market_dynamics": -0.767877, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.645322, "high": 9.663487, "low": 9.395288, "close": 9.454595, "volume": 833163}, "trend_line": 9.427991, "activity_lines": {"activity_5": 9.554244, "activity_10": 9.530987, "activity_20": 9.577091, "activity_30": 9.538987}, "trend_signal": 1, "fair_value": 8.75126, "relative_strength": -8.900138, "rate_of_change": 0.14155576874544126, "market_dynamics": -0.699715, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.454595, "high": 9.454595, "low": 9.154882, "close": 9.245704, "volume": 1342462}, "trend_line": 9.440519, "activity_lines": {"activity_5": 9.456412, "activity_10": 9.476198, "activity_20": 9.544293, "activity_30": 9.527227}, "trend_signal": 1, "fair_value": 8.744638, "relative_strength": -8.96309, "rate_of_change": 0.13288090750192327, "market_dynamics": -0.654677, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.232221, "high": 9.305184, "low": 9.090679, "close": 9.232221, "volume": 1295262}, "trend_line": 9.456854, "activity_lines": {"activity_5": 9.365939, "activity_10": 9.429143, "activity_20": 9.511304, "activity_30": 9.513788}, "trend_signal": 0, "fair_value": 8.737879, "relative_strength": -9.370478, "rate_of_change": 0.1730307412124245, "market_dynamics": -0.713224, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.241353, "high": 9.545532, "low": 9.186563, "close": 9.442252, "volume": 857346}, "trend_line": 9.476521, "activity_lines": {"activity_5": 9.362118, "activity_10": 9.429072, "activity_20": 9.499795, "activity_30": 9.512846}, "trend_signal": 0, "fair_value": 8.732416, "relative_strength": -6.527973, "rate_of_change": 0.2079655665615658, "market_dynamics": -0.852204, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.442252, "high": 9.460516, "low": 9.282446, "close": 9.314407, "volume": 768505}, "trend_line": 9.48415, "activity_lines": {"activity_5": 9.332247, "activity_10": 9.404266, "activity_20": 9.476818, "activity_30": 9.502387}, "trend_signal": 0, "fair_value": 8.726537, "relative_strength": -5.71293, "rate_of_change": 0.08050422723697509, "market_dynamics": -0.988842, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.360066, "high": 9.469647, "low": 9.195694, "close": 9.423989, "volume": 681856}, "trend_line": 9.494419, "activity_lines": {"activity_5": 9.360965, "activity_10": 9.400382, "activity_20": 9.465233, "activity_30": 9.498506}, "trend_signal": 0, "fair_value": 8.723525, "relative_strength": -7.104917, "rate_of_change": 0.10827538577522469, "market_dynamics": -1.056979, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.487911, "high": 9.487911, "low": 9.401159, "close": 9.418966, "volume": 530409}, "trend_line": 9.503046, "activity_lines": {"activity_5": 9.390049, "activity_10": 9.397383, "activity_20": 9.454114, "activity_30": 9.493638}, "trend_signal": 0, "fair_value": 8.721089, "relative_strength": -8.490272, "rate_of_change": 0.09086390646967266, "market_dynamics": -1.099185, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.428146, "high": 9.593391, "low": 9.428146, "close": 9.565851, "volume": 852271}, "trend_line": 9.516864, "activity_lines": {"activity_5": 9.456543, "activity_10": 9.421174, "activity_20": 9.458166, "activity_30": 9.49769}, "trend_signal": 0, "fair_value": 8.720302, "relative_strength": -5.903939, "rate_of_change": 0.14540600982043603, "market_dynamics": -0.903692, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.620932, "high": 9.703555, "low": 9.53831, "close": 9.630113, "volume": 783691}, "trend_line": 9.525153, "activity_lines": {"activity_5": 9.522217, "activity_10": 9.455121, "activity_20": 9.469287, "activity_30": 9.504996}, "trend_signal": 0, "fair_value": 8.720837, "relative_strength": -4.919937, "rate_of_change": 0.0870980188431772, "market_dynamics": -0.548911, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.676014, "high": 9.676014, "low": 9.409786, "close": 9.620932, "volume": 791441}, "trend_line": 9.536677, "activity_lines": {"activity_5": 9.572306, "activity_10": 9.488501, "activity_20": 9.479838, "activity_30": 9.511175}, "trend_signal": 0, "fair_value": 8.721716, "relative_strength": -6.176979, "rate_of_change": 0.1209849332603859, "market_dynamics": -0.213161, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.648473, "high": 9.694374, "low": 9.602572, "close": 9.661784, "volume": 478861}, "trend_line": 9.545262, "activity_lines": {"activity_5": 9.615577, "activity_10": 9.529752, "activity_20": 9.494775, "activity_30": 9.519247}, "trend_signal": 0, "fair_value": 8.722604, "relative_strength": -4.071582, "rate_of_change": 0.09002087414725345, "market_dynamics": 0.107391, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.624872, "high": 9.707925, "low": 9.569504, "close": 9.707925, "volume": 620171}, "trend_line": 9.553013, "activity_lines": {"activity_5": 9.658376, "activity_10": 9.575625, "activity_20": 9.514451, "activity_30": 9.529741}, "trend_signal": 0, "fair_value": 8.722264, "relative_strength": -2.56055, "rate_of_change": 0.08120259035321115, "market_dynamics": 0.236646, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.717153, "high": 9.717337, "low": 9.504907, "close": 9.532592, "volume": 448122}, "trend_line": 9.552695, "activity_lines": {"activity_5": 9.623466, "activity_10": 9.581216, "activity_20": 9.517894, "activity_30": 9.528424}, "trend_signal": 0, "fair_value": 8.723389, "relative_strength": -1.17266, "rate_of_change": -0.0033287927065527964, "market_dynamics": 0.143268, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.523363, "high": 9.551048, "low": 9.357258, "close": 9.384943, "volume": 485134}, "trend_line": 9.545824, "activity_lines": {"activity_5": 9.541557, "activity_10": 9.5545, "activity_20": 9.50815, "activity_30": 9.517601}, "trend_signal": 0, "fair_value": 8.724329, "relative_strength": -0.328789, "rate_of_change": -0.07192734615729167, "market_dynamics": -0.040033, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.384943, "high": 9.504907, "low": 9.30189, "close": 9.458767, "volume": 530201}, "trend_line": 9.54395, "activity_lines": {"activity_5": 9.500601, "activity_10": 9.542248, "activity_20": 9.505319, "activity_30": 9.511984}, "trend_signal": 0, "fair_value": 8.726204, "relative_strength": 0.04314, "rate_of_change": -0.01963162111514986, "market_dynamics": -0.133719, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.517899, "high": 9.592113, "low": 9.462239, "close": 9.490069, "volume": 659826}, "trend_line": 9.539542, "activity_lines": {"activity_5": 9.48089, "activity_10": 9.533063, "activity_20": 9.505042, "activity_30": 9.508508}, "trend_signal": 0, "fair_value": 8.72711, "relative_strength": 1.940443, "rate_of_change": -0.04618632746399284, "market_dynamics": -0.189741, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.517899, "high": 9.629127, "low": 9.350918, "close": 9.406578, "volume": 548425}, "trend_line": 9.53086, "activity_lines": {"activity_5": 9.444796, "activity_10": 9.507497, "activity_20": 9.496971, "activity_30": 9.49993}, "trend_signal": 0, "fair_value": 8.728498, "relative_strength": 10.947656, "rate_of_change": -0.09101065858298334, "market_dynamics": -0.209614, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.388025, "high": 9.452962, "low": 8.775763, "close": 8.887083, "volume": 1175973}, "trend_line": 9.501583, "activity_lines": {"activity_5": 9.255627, "activity_10": 9.387702, "activity_20": 9.439505, "activity_30": 9.458396}, "trend_signal": 0, "fair_value": 8.728796, "relative_strength": -0.70986, "rate_of_change": -0.30718109383623765, "market_dynamics": -0.322683, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.92419, "high": 9.060094, "low": 8.877806, "close": 9.00768, "volume": 660247}, "trend_line": 9.478711, "activity_lines": {"activity_5": 9.149691, "activity_10": 9.302175, "activity_20": 9.396356, "activity_30": 9.426531}, "trend_signal": 0, "fair_value": 8.730943, "relative_strength": 2.15079, "rate_of_change": -0.2407177835524834, "market_dynamics": -0.60648, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.998403, "high": 9.333223, "low": 8.831423, "close": 9.31923, "volume": 1148190}, "trend_line": 9.465185, "activity_lines": {"activity_5": 9.172756, "activity_10": 9.28461, "activity_20": 9.386132, "activity_30": 9.416242}, "trend_signal": 0, "fair_value": 8.733962, "relative_strength": 1.07601, "rate_of_change": -0.1426987277067588, "market_dynamics": -0.755377, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.328559, "high": 9.393766, "low": 9.207288, "close": 9.31923, "volume": 658375}, "trend_line": 9.451359, "activity_lines": {"activity_5": 9.205124, "activity_10": 9.272531, "activity_20": 9.37746, "activity_30": 9.406826}, "trend_signal": 0, "fair_value": 8.738004, "relative_strength": -1.673491, "rate_of_change": -0.14607215812474764, "market_dynamics": -0.870178, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.337888, "high": 9.421845, "low": 9.235273, "close": 9.393859, "volume": 620586}, "trend_line": 9.437624, "activity_lines": {"activity_5": 9.273757, "activity_10": 9.280249, "activity_20": 9.37654, "activity_30": 9.403116}, "trend_signal": 0, "fair_value": 8.744005, "relative_strength": -0.378406, "rate_of_change": -0.1453230165101177, "market_dynamics": -0.788191, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.431173, "high": 10.000215, "low": 9.263259, "close": 9.393859, "volume": 451344}, "trend_line": 9.426884, "activity_lines": {"activity_5": 9.343237, "activity_10": 9.293677, "activity_20": 9.374915, "activity_30": 9.400293}, "trend_signal": 0, "fair_value": 8.75037, "relative_strength": -5.219907, "rate_of_change": -0.11379982927906637, "market_dynamics": -0.631601, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.328559, "high": 9.412516, "low": 9.164175, "close": 9.211075, "volume": 552781}, "trend_line": 9.421911, "activity_lines": {"activity_5": 9.318005, "activity_10": 9.276395, "activity_20": 9.355112, "activity_30": 9.386369}, "trend_signal": 0, "fair_value": 8.752332, "relative_strength": -4.525752, "rate_of_change": -0.05275338065048506, "market_dynamics": -0.744636, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.286114, "high": 9.314254, "low": 9.154795, "close": 9.295494, "volume": 561538}, "trend_line": 9.419451, "activity_lines": {"activity_5": 9.307353, "activity_10": 9.277622, "activity_20": 9.34445, "activity_30": 9.378213}, "trend_signal": 0, "fair_value": 8.755296, "relative_strength": -5.220078, "rate_of_change": -0.026109352975200475, "market_dynamics": -0.70781, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.295494, "high": 9.301872, "low": 9.145415, "close": 9.173555, "volume": 580232}, "trend_line": 9.407806, "activity_lines": {"activity_5": 9.257637, "activity_10": 9.259648, "activity_20": 9.322264, "activity_30": 9.362349}, "trend_signal": 0, "fair_value": 8.75871, "relative_strength": -7.828319, "rate_of_change": -0.12362716255968297, "market_dynamics": -0.76516, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.192315, "high": 9.333014, "low": 9.164175, "close": 9.323634, "volume": 494632}, "trend_line": 9.404476, "activity_lines": {"activity_5": 9.267659, "activity_10": 9.274715, "activity_20": 9.315565, "activity_30": 9.356919}, "trend_signal": 0, "fair_value": 8.765906, "relative_strength": -5.839187, "rate_of_change": -0.03539613805811955, "market_dynamics": -0.676237, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.342394, "high": 9.342394, "low": 9.201695, "close": 9.267354, "volume": 415025}, "trend_line": 9.397327, "activity_lines": {"activity_5": 9.263602, "activity_10": 9.281057, "activity_20": 9.303959, "activity_30": 9.348072}, "trend_signal": 0, "fair_value": 8.771872, "relative_strength": -6.109903, "rate_of_change": -0.07601699446093617, "market_dynamics": -0.552825, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.290335, "high": 9.384653, "low": 9.243176, "close": 9.328062, "volume": 546545}, "trend_line": 9.385238, "activity_lines": {"activity_5": 9.288215, "activity_10": 9.291524, "activity_20": 9.299557, "activity_30": 9.343604}, "trend_signal": 0, "fair_value": 8.776734, "relative_strength": -8.46717, "rate_of_change": -0.12864296411097909, "market_dynamics": -0.403036, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.356358, "high": 9.507267, "low": 9.309199, "close": 9.497835, "volume": 549506}, "trend_line": 9.380321, "activity_lines": {"activity_5": 9.361621, "activity_10": 9.327033, "activity_20": 9.312762, "activity_30": 9.350868}, "trend_signal": 0, "fair_value": 8.781603, "relative_strength": -8.19418, "rate_of_change": -0.05239078646699157, "market_dynamics": -0.044636, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.478971, "high": 9.52613, "low": 9.394085, "close": 9.431812, "volume": 473657}, "trend_line": 9.379562, "activity_lines": {"activity_5": 9.399529, "activity_10": 9.34729, "activity_20": 9.320265, "activity_30": 9.35419}, "trend_signal": 0, "fair_value": 8.786255, "relative_strength": -8.385313, "rate_of_change": -0.008091407532859465, "market_dynamics": 0.164482, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.403517, "high": 9.450582, "low": 9.271471, "close": 9.280903, "volume": 563737}, "trend_line": 9.380735, "activity_lines": {"activity_5": 9.369916, "activity_10": 9.338063, "activity_20": 9.31449, "activity_30": 9.347825}, "trend_signal": 0, "fair_value": 8.789688, "relative_strength": -10.177592, "rate_of_change": 0.012505914455276766, "market_dynamics": 0.388577, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.233744, "high": 9.379832, "low": 9.233744, "close": 9.360864, "volume": 642577}, "trend_line": 9.385023, "activity_lines": {"activity_5": 9.369807, "activity_10": 9.345428, "activity_20": 9.318365, "activity_30": 9.346543}, "trend_signal": 0, "fair_value": 8.792858, "relative_strength": -10.465176, "rate_of_change": 0.04571070390540545, "market_dynamics": 0.578929, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.3988, "high": 9.46519, "low": 9.322927, "close": 9.389316, "volume": 670660}, "trend_line": 9.383259, "activity_lines": {"activity_5": 9.372947, "activity_10": 9.358565, "activity_20": 9.325767, "activity_30": 9.34682}, "trend_signal": 0, "fair_value": 8.796262, "relative_strength": -7.657636, "rate_of_change": -0.018795904922125975, "market_dynamics": 0.634596, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.417769, "high": 9.474674, "low": 9.341895, "close": 9.379832, "volume": 839854}, "trend_line": 9.38544, "activity_lines": {"activity_5": 9.368842, "activity_10": 9.366738, "activity_20": 9.332245, "activity_30": 9.346599}, "trend_signal": 0, "fair_value": 8.798727, "relative_strength": -9.62737, "rate_of_change": 0.0232435233856215, "market_dynamics": 0.718038, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3988, "high": 9.484158, "low": 9.379832, "close": 9.427253, "volume": 777246}, "trend_line": 9.385548, "activity_lines": {"activity_5": 9.388411, "activity_10": 9.381999, "activity_20": 9.343615, "activity_30": 9.349296}, "trend_signal": 0, "fair_value": 8.803304, "relative_strength": -9.748746, "rate_of_change": 0.001150718559821225, "market_dynamics": 0.806808, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.436737, "high": 9.474674, "low": 9.313443, "close": 9.412552, "volume": 739102}, "trend_line": 9.385335, "activity_lines": {"activity_5": 9.403384, "activity_10": 9.389974, "activity_20": 9.353884, "activity_30": 9.351038}, "trend_signal": 0, "fair_value": 8.808, "relative_strength": -9.878281, "rate_of_change": -0.0022694466002460677, "market_dynamics": 0.804211, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.460235, "high": 9.488845, "low": 9.33626, "close": 9.431625, "volume": 989440}, "trend_line": 9.38086, "activity_lines": {"activity_5": 9.415938, "activity_10": 9.399801, "activity_20": 9.365942, "activity_30": 9.354025}, "trend_signal": 0, "fair_value": 8.81453, "relative_strength": -9.372715, "rate_of_change": -0.04768077005242052, "market_dynamics": 0.914376, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.431625, "high": 9.61282, "low": 9.393479, "close": 9.61282, "volume": 791400}, "trend_line": 9.380284, "activity_lines": {"activity_5": 9.484173, "activity_10": 9.439586, "activity_20": 9.392663, "activity_30": 9.36899}, "trend_signal": 0, "fair_value": 8.821547, "relative_strength": -7.585044, "rate_of_change": -0.006140161989418625, "market_dynamics": 1.088319, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.641429, "high": 9.917988, "low": 9.640285, "close": 9.917988, "volume": 850132}, "trend_line": 9.390186, "activity_lines": {"activity_5": 9.63923, "activity_10": 9.529678, "activity_20": 9.445565, "activity_30": 9.403681}, "trend_signal": 1, "fair_value": 8.832335, "relative_strength": -5.844008, "rate_of_change": 0.10556183586765923, "market_dynamics": 1.260985, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.917988, "high": 9.956134, "low": 9.870306, "close": 9.889379, "volume": 896894}, "trend_line": 9.397772, "activity_lines": {"activity_5": 9.748874, "activity_10": 9.606929, "activity_20": 9.492892, "activity_30": 9.435887}, "trend_signal": 1, "fair_value": 8.844347, "relative_strength": -6.997932, "rate_of_change": 0.08078647217424521, "market_dynamics": 1.479004, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.908452, "high": 9.941403, "low": 9.860769, "close": 9.89347, "volume": 550551}, "trend_line": 9.403957, "activity_lines": {"activity_5": 9.829073, "activity_10": 9.676605, "activity_20": 9.537894, "activity_30": 9.467867}, "trend_signal": 1, "fair_value": 8.85727, "relative_strength": -6.43971, "rate_of_change": 0.0658134715334691, "market_dynamics": 1.464657, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92223, "high": 10.209831, "low": 9.864709, "close": 9.912643, "volume": 707172}, "trend_line": 9.416625, "activity_lines": {"activity_5": 9.883602, "activity_10": 9.738629, "activity_20": 9.582342, "activity_30": 9.500686}, "trend_signal": 1, "fair_value": 8.869587, "relative_strength": -7.027064, "rate_of_change": 0.13470925058461752, "market_dynamics": 1.421588, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.912643, "high": 10.00851, "low": 9.864709, "close": 9.931816, "volume": 759802}, "trend_line": 9.434855, "activity_lines": {"activity_5": 9.912454, "activity_10": 9.794107, "activity_20": 9.626146, "activity_30": 9.533924}, "trend_signal": 1, "fair_value": 8.882704, "relative_strength": -4.316596, "rate_of_change": 0.19359377696362398, "market_dynamics": 1.367662, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.92223, "high": 9.989337, "low": 9.883883, "close": 9.941403, "volume": 640245}, "trend_line": 9.450942, "activity_lines": {"activity_5": 9.923235, "activity_10": 9.841464, "activity_20": 9.667431, "activity_30": 9.566604}, "trend_signal": 1, "fair_value": 8.896355, "relative_strength": -5.651168, "rate_of_change": 0.17050606501105584, "market_dynamics": 1.258798, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.960576, "high": 10.070444, "low": 9.941403, "close": 10.051171, "volume": 507833}, "trend_line": 9.469646, "activity_lines": {"activity_5": 9.969045, "activity_10": 9.898569, "activity_20": 9.716095, "activity_30": 9.605329}, "trend_signal": 1, "fair_value": 8.911286, "relative_strength": -6.247979, "rate_of_change": 0.19790619813347293, "market_dynamics": 1.248874, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.051171, "high": 10.051171, "low": 9.887345, "close": 9.935529, "volume": 765293}, "trend_line": 9.487278, "activity_lines": {"activity_5": 9.965521, "activity_10": 9.923304, "activity_20": 9.749565, "activity_30": 9.635386}, "trend_signal": 1, "fair_value": 8.925527, "relative_strength": -7.751656, "rate_of_change": 0.18619492217555714, "market_dynamics": 1.219804, "expectation": {"probability": 63.4399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.945166, "high": 10.041534, "low": 9.87289, "close": 9.916256, "volume": 893389}, "trend_line": 9.521583, "activity_lines": {"activity_5": 9.952769, "activity_10": 9.935026, "activity_20": 9.778287, "activity_30": 9.663062}, "trend_signal": 1, "fair_value": 8.938495, "relative_strength": -6.256634, "rate_of_change": 0.36158948857617335, "market_dynamics": 1.188841, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.954803, "high": 10.070444, "low": 9.925892, "close": 10.041534, "volume": 618132}, "trend_line": 9.556045, "activity_lines": {"activity_5": 9.981535, "activity_10": 9.960715, "activity_20": 9.81585, "activity_30": 9.696607}, "trend_signal": 1, "fair_value": 8.950123, "relative_strength": -5.052928, "rate_of_change": 0.3619356151177756, "market_dynamics": 1.167475, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.041534, "high": 10.041534, "low": 9.901063, "close": 9.930127, "volume": 647409}, "trend_line": 9.576408, "activity_lines": {"activity_5": 9.965851, "activity_10": 9.958352, "activity_20": 9.839404, "activity_30": 9.720741}, "trend_signal": 1, "fair_value": 8.959785, "relative_strength": -4.145789, "rate_of_change": 0.21309024810998134, "market_dynamics": 0.992078, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.910751, "high": 10.172325, "low": 9.896219, "close": 10.027006, "volume": 601994}, "trend_line": 9.600001, "activity_lines": {"activity_5": 9.983212, "activity_10": 9.973384, "activity_20": 9.870127, "activity_30": 9.749812}, "trend_signal": 1, "fair_value": 8.969648, "relative_strength": -6.477115, "rate_of_change": 0.24636586076950745, "market_dynamics": 0.800727, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.017318, "high": 10.201389, "low": 9.968878, "close": 10.172325, "volume": 963038}, "trend_line": 9.62595, "activity_lines": {"activity_5": 10.050624, "activity_10": 10.012335, "activity_20": 9.911856, "activity_30": 9.786736}, "trend_signal": 1, "fair_value": 8.981755, "relative_strength": -5.297645, "rate_of_change": 0.2703020551768577, "market_dynamics": 0.814094, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.172325, "high": 10.191701, "low": 10.094822, "close": 10.104509, "volume": 735795}, "trend_line": 9.649638, "activity_lines": {"activity_5": 10.079643, "activity_10": 10.033885, "activity_20": 9.942881, "activity_30": 9.817611}, "trend_signal": 1, "fair_value": 8.993164, "relative_strength": -5.268558, "rate_of_change": 0.2460848020195402, "market_dynamics": 0.636826, "expectation": {"probability": 62.7954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.152949, "high": 10.24014, "low": 10.085134, "close": 10.143261, "volume": 811172}, "trend_line": 9.680711, "activity_lines": {"activity_5": 10.10903, "activity_10": 10.058993, "activity_20": 9.974056, "activity_30": 9.849458}, "trend_signal": 1, "fair_value": 9.005367, "relative_strength": -4.912783, "rate_of_change": 0.3220120796241374, "market_dynamics": 0.618773, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.114197, "high": 10.172325, "low": 9.933822, "close": 9.963039, "volume": 651338}, "trend_line": 9.702962, "activity_lines": {"activity_5": 10.071561, "activity_10": 10.047489, "activity_20": 9.984476, "activity_30": 9.867672}, "trend_signal": 1, "fair_value": 9.016204, "relative_strength": -7.774211, "rate_of_change": 0.22984881998852055, "market_dynamics": 0.363636, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9533, "high": 10.206515, "low": 9.885127, "close": 10.177298, "volume": 822159}, "trend_line": 9.736421, "activity_lines": {"activity_5": 10.103318, "activity_10": 10.074548, "activity_20": 10.012525, "activity_30": 9.898275}, "trend_signal": 1, "fair_value": 9.027466, "relative_strength": -4.660896, "rate_of_change": 0.3448328458876843, "market_dynamics": 0.124413, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.138342, "high": 10.269819, "low": 10.099386, "close": 10.245471, "volume": 672819}, "trend_line": 9.767148, "activity_lines": {"activity_5": 10.14778, "activity_10": 10.111708, "activity_20": 10.043495, "activity_30": 9.931117}, "trend_signal": 1, "fair_value": 9.038481, "relative_strength": -5.358062, "rate_of_change": 0.31558824335965563, "market_dynamics": 0.090129, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.274688, "high": 10.342862, "low": 10.245471, "close": 10.284427, "volume": 631538}, "trend_line": 9.801051, "activity_lines": {"activity_5": 10.20035, "activity_10": 10.150316, "activity_20": 10.074209, "activity_30": 9.964489}, "trend_signal": 1, "fair_value": 9.048166, "relative_strength": -4.539399, "rate_of_change": 0.34711258598721634, "market_dynamics": 0.067497, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.245471, "high": 10.250341, "low": 10.113549, "close": 10.142724, "volume": 638368}, "trend_line": 9.828206, "activity_lines": {"activity_5": 10.193692, "activity_10": 10.156466, "activity_20": 10.087366, "activity_30": 9.986533}, "trend_signal": 1, "fair_value": 9.05749, "relative_strength": -5.410908, "rate_of_change": 0.27706212323556406, "market_dynamics": 0.143029, "expectation": {"probability": 62.6548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.181885, "high": 10.400502, "low": 10.074192, "close": 10.397271, "volume": 607434}, "trend_line": 9.858187, "activity_lines": {"activity_5": 10.271918, "activity_10": 10.207057, "activity_20": 10.122242, "activity_30": 10.023247}, "trend_signal": 1, "fair_value": 9.067917, "relative_strength": -3.294843, "rate_of_change": 0.30505058603777097, "market_dynamics": 0.12511, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.387481, "high": 10.446223, "low": 10.269998, "close": 10.35811, "volume": 858311}, "trend_line": 9.889064, "activity_lines": {"activity_5": 10.308142, "activity_10": 10.242035, "activity_20": 10.151107, "activity_30": 10.0555}, "trend_signal": 1, "fair_value": 9.078622, "relative_strength": -3.324894, "rate_of_change": 0.31321174978726074, "market_dynamics": 0.288829, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35811, "high": 10.485384, "low": 10.299369, "close": 10.465803, "volume": 596547}, "trend_line": 9.928561, "activity_lines": {"activity_5": 10.36821, "activity_10": 10.290573, "activity_20": 10.187995, "activity_30": 10.092709}, "trend_signal": 1, "fair_value": 9.09104, "relative_strength": -0.973618, "rate_of_change": 0.39940079263316314, "market_dynamics": 0.378227, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.456013, "high": 10.465803, "low": 10.35811, "close": 10.421258, "volume": 368893}, "trend_line": 9.963907, "activity_lines": {"activity_5": 10.39874, "activity_10": 10.325676, "activity_20": 10.217917, "activity_30": 10.124496}, "trend_signal": 1, "fair_value": 9.104179, "relative_strength": -2.350899, "rate_of_change": 0.3560032516293201, "market_dynamics": 0.552908, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45078, "high": 10.509823, "low": 10.352373, "close": 10.480302, "volume": 617485}, "trend_line": 10.000273, "activity_lines": {"activity_5": 10.439829, "activity_10": 10.365755, "activity_20": 10.251039, "activity_30": 10.157811}, "trend_signal": 1, "fair_value": 9.117273, "relative_strength": -1.151444, "rate_of_change": 0.3649773126144115, "market_dynamics": 0.740891, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.470461, "high": 10.499983, "low": 10.273648, "close": 10.322851, "volume": 502638}, "trend_line": 10.031707, "activity_lines": {"activity_5": 10.40593, "activity_10": 10.371079, "activity_20": 10.266554, "activity_30": 10.178623}, "trend_signal": 1, "fair_value": 9.1301, "relative_strength": -0.493236, "rate_of_change": 0.31433141875227655, "market_dynamics": 0.503704, "expectation": {"probability": 63.4872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.322851, "high": 10.391736, "low": 10.244126, "close": 10.352373, "volume": 413264}, "trend_line": 10.062545, "activity_lines": {"activity_5": 10.386833, "activity_10": 10.375228, "activity_20": 10.283065, "activity_30": 10.199311}, "trend_signal": 1, "fair_value": 9.142586, "relative_strength": 1.46839, "rate_of_change": 0.3074053099836274, "market_dynamics": 0.262462, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.362214, "high": 10.372054, "low": 10.027631, "close": 10.027631, "volume": 461049}, "trend_line": 10.083047, "activity_lines": {"activity_5": 10.259871, "activity_10": 10.317151, "activity_20": 10.267213, "activity_30": 10.197058}, "trend_signal": 1, "fair_value": 9.153432, "relative_strength": 0.27487, "rate_of_change": 0.203745672690164, "market_dynamics": -0.246553, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.106356, "high": 10.145719, "low": 9.864341, "close": 9.874235, "volume": 793088}, "trend_line": 10.097801, "activity_lines": {"activity_5": 10.110988, "activity_10": 10.235143, "activity_20": 10.236314, "activity_30": 10.183587}, "trend_signal": 1, "fair_value": 9.162018, "relative_strength": 1.210684, "rate_of_change": 0.14632481629808858, "market_dynamics": -0.796134, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.894023, "high": 10.240314, "low": 9.824864, "close": 10.121586, "volume": 585664}, "trend_line": 10.11476, "activity_lines": {"activity_5": 10.081024, "activity_10": 10.205567, "activity_20": 10.229171, "activity_30": 10.185121}, "trend_signal": 0, "fair_value": 9.171444, "relative_strength": 0.734655, "rate_of_change": 0.16794745707505965, "market_dynamics": -1.035648, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.062222, "high": 10.378831, "low": 9.884129, "close": 10.349149, "volume": 633159}, "trend_line": 10.129132, "activity_lines": {"activity_5": 10.150829, "activity_10": 10.21775, "activity_20": 10.243321, "activity_30": 10.200243}, "trend_signal": 1, "fair_value": 9.183181, "relative_strength": -0.382062, "rate_of_change": 0.14208938224930526, "market_dynamics": -1.070748, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32936, "high": 10.408513, "low": 10.27989, "close": 10.398619, "volume": 387578}, "trend_line": 10.146107, "activity_lines": {"activity_5": 10.23537, "activity_10": 10.239803, "activity_20": 10.260186, "activity_30": 10.217629}, "trend_signal": 1, "fair_value": 9.196053, "relative_strength": -3.908158, "rate_of_change": 0.16758592937677588, "market_dynamics": -0.846288, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.373781, "high": 10.373781, "low": 10.151474, "close": 10.171262, "volume": 505009}, "trend_line": 10.155366, "activity_lines": {"activity_5": 10.241043, "activity_10": 10.219781, "activity_20": 10.253629, "activity_30": 10.219252}, "trend_signal": 1, "fair_value": 9.207201, "relative_strength": -6.169338, "rate_of_change": 0.09125667608275892, "market_dynamics": -0.808482, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.141579, "high": 10.200945, "low": 9.983272, "close": 10.092108, "volume": 655445}, "trend_line": 10.161348, "activity_lines": {"activity_5": 10.210755, "activity_10": 10.190723, "activity_20": 10.239539, "activity_30": 10.215171}, "trend_signal": 1, "fair_value": 9.218108, "relative_strength": -7.45844, "rate_of_change": 0.05890481938316637, "market_dynamics": -0.76925, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.092108, "high": 10.141579, "low": 9.963483, "close": 10.131685, "volume": 883262}, "trend_line": 10.168011, "activity_lines": {"activity_5": 10.179135, "activity_10": 10.174846, "activity_20": 10.229276, "activity_30": 10.213257}, "trend_signal": 1, "fair_value": 9.229323, "relative_strength": -8.873821, "rate_of_change": 0.06557200875316582, "market_dynamics": -0.81589, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.151474, "high": 10.151474, "low": 9.973378, "close": 10.012954, "volume": 644006}, "trend_line": 10.170396, "activity_lines": {"activity_5": 10.107265, "activity_10": 10.143719, "activity_20": 10.207761, "activity_30": 10.203254}, "trend_signal": 0, "fair_value": 9.240845, "relative_strength": -9.849412, "rate_of_change": 0.023455914829363416, "market_dynamics": -0.916368, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.012954, "high": 10.067092, "low": 9.838294, "close": 9.997458, "volume": 645596}, "trend_line": 10.168605, "activity_lines": {"activity_5": 10.052643, "activity_10": 10.11541, "activity_20": 10.184533, "activity_30": 10.192096}, "trend_signal": 0, "fair_value": 9.252874, "relative_strength": -10.462845, "rate_of_change": -0.01760993377249779, "market_dynamics": -0.940146, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.096935, "high": 10.266046, "low": 10.057144, "close": 10.256099, "volume": 588199}, "trend_line": 10.179291, "activity_lines": {"activity_5": 10.110978, "activity_10": 10.140579, "activity_20": 10.186794, "activity_30": 10.197741}, "trend_signal": 0, "fair_value": 9.265865, "relative_strength": -9.183393, "rate_of_change": 0.105088161060438, "market_dynamics": -0.866197, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.216308, "high": 10.226156, "low": 10.057144, "close": 10.07704, "volume": 738980}, "trend_line": 10.184651, "activity_lines": {"activity_5": 10.103971, "activity_10": 10.129038, "activity_20": 10.17195, "activity_30": 10.191144}, "trend_signal": 0, "fair_value": 9.276904, "relative_strength": -8.263184, "rate_of_change": 0.05265592662594442, "market_dynamics": -0.916716, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.106883, "high": 10.262565, "low": 9.997458, "close": 10.216308, "volume": 553797}, "trend_line": 10.190476, "activity_lines": {"activity_5": 10.144391, "activity_10": 10.139131, "activity_20": 10.171358, "activity_30": 10.193187}, "trend_signal": 0, "fair_value": 9.289425, "relative_strength": -7.279728, "rate_of_change": 0.057193908755437436, "market_dynamics": -0.77216, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.285942, "high": 10.345628, "low": 10.196412, "close": 10.325733, "volume": 374717}, "trend_line": 10.203663, "activity_lines": {"activity_5": 10.215645, "activity_10": 10.167397, "activity_20": 10.180837, "activity_30": 10.201913}, "trend_signal": 0, "fair_value": 9.302183, "relative_strength": -6.916481, "rate_of_change": 0.12940514260570635, "market_dynamics": -0.56826, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.305837, "high": 10.46, "low": 10.256099, "close": 10.44, "volume": 607970}, "trend_line": 10.21743, "activity_lines": {"activity_5": 10.304136, "activity_10": 10.216865, "activity_20": 10.201539, "activity_30": 10.217161}, "trend_signal": 0, "fair_value": 9.315674, "relative_strength": -3.467846, "rate_of_change": 0.13492213531551991, "market_dynamics": -0.246339, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.49, "high": 10.61, "low": 10.42, "close": 10.48, "volume": 673860}, "trend_line": 10.227685, "activity_lines": {"activity_5": 10.376457, "activity_10": 10.272853, "activity_20": 10.225661, "activity_30": 10.234101}, "trend_signal": 0, "fair_value": 9.329474, "relative_strength": -4.994165, "rate_of_change": 0.10036770499038422, "market_dynamics": 0.233618, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.3, "close": 10.32, "volume": 824803}, "trend_line": 10.234869, "activity_lines": {"activity_5": 10.380518, "activity_10": 10.294137, "activity_20": 10.234477, "activity_30": 10.240056}, "trend_signal": 0, "fair_value": 9.342034, "relative_strength": -7.51018, "rate_of_change": 0.07024072407392801, "market_dynamics": 0.551391, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.36, "high": 10.4536, "low": 10.32, "close": 10.38, "volume": 512281}, "trend_line": 10.24276, "activity_lines": {"activity_5": 10.388382, "activity_10": 10.322187, "activity_20": 10.249489, "activity_30": 10.24942}, "trend_signal": 1, "fair_value": 9.354405, "relative_strength": -5.391634, "rate_of_change": 0.07709917928603442, "market_dynamics": 0.684247, "expectation": {"probability": 58.3508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e65b765a-cbdf-4844-b133-0deb740bbd83/", "share_image": "https://sharemaestro.com/terminal/e65b765a-cbdf-4844-b133-0deb740bbd83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}