{"ticker": {"uuid": "e65b765a-cbdf-4844-b133-0deb740bbd83", "symbol": "MMU", "name": "Western Asset Managed Municipals Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMU fell 0.41%, moving from 10.35 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.32, "low": 10.11, "close": 10.31, "volume": 588199}, "trend_line": 10.189913, "activity_lines": {"activity_5": 10.164113, "activity_10": 10.184042, "activity_20": 10.213353, "activity_30": 10.216589}, "trend_signal": 0, "fair_value": 9.267907, "relative_strength": -8.757059, "rate_of_change": 0.12265375443507208, "market_dynamics": -0.77537, "expectation": {"probability": 55.359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.22955, "high": 8.39966, "low": 8.221186, "close": 8.355, "volume": 237952}, "trend_line": 8.424927, "activity_lines": {"activity_5": 8.25792, "activity_10": 8.30772, "activity_20": 8.373965, "activity_30": 8.410092}, "trend_signal": 0, "fair_value": 9.303801, "relative_strength": -8.599714, "rate_of_change": 0.18300650796827478, "market_dynamics": -0.821364, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.354997, "high": 8.36336, "low": 8.263, "close": 8.263, "volume": 323482}, "trend_line": 8.426107, "activity_lines": {"activity_5": 8.258713, "activity_10": 8.288527, "activity_20": 8.357262, "activity_30": 8.399645}, "trend_signal": 0, "fair_value": 9.30014, "relative_strength": -11.58375, "rate_of_change": 0.01400605607620976, "market_dynamics": -0.711444, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.293529, "high": 8.369077, "low": 8.268346, "close": 8.3355, "volume": 329014}, "trend_line": 8.423197, "activity_lines": {"activity_5": 8.29162, "activity_10": 8.289573, "activity_20": 8.34949, "activity_30": 8.393799}, "trend_signal": 0, "fair_value": 9.296634, "relative_strength": -9.317596, "rate_of_change": -0.034535521564109835, "market_dynamics": -0.555634, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.3355, "high": 8.461414, "low": 8.3355, "close": 8.3355, "volume": 251468}, "trend_line": 8.418103, "activity_lines": {"activity_5": 8.316533, "activity_10": 8.29394, "activity_20": 8.343789, "activity_30": 8.388141}, "trend_signal": 0, "fair_value": 9.293033, "relative_strength": -11.051579, "rate_of_change": -0.0604758502027165, "market_dynamics": -0.46012, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.335494, "high": 8.436225, "low": 8.251552, "close": 8.3271, "volume": 247495}, "trend_line": 8.41955, "activity_lines": {"activity_5": 8.324333, "activity_10": 8.29778, "activity_20": 8.338967, "activity_30": 8.38227}, "trend_signal": 0, "fair_value": 9.287764, "relative_strength": -9.865929, "rate_of_change": 0.017189145820606683, "market_dynamics": -0.457872, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.327123, "high": 8.436248, "low": 8.310334, "close": 8.3607, "volume": 328974}, "trend_line": 8.420753, "activity_lines": {"activity_5": 8.336827, "activity_10": 8.30964, "activity_20": 8.338306, "activity_30": 8.378473}, "trend_signal": 0, "fair_value": 9.282806, "relative_strength": -11.309828, "rate_of_change": 0.01428817454614899, "market_dynamics": -0.365843, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.407976, "high": 8.483799, "low": 8.382701, "close": 8.4501, "volume": 228799}, "trend_line": 8.42777, "activity_lines": {"activity_5": 8.37874, "activity_10": 8.338296, "activity_20": 8.34621, "activity_30": 8.380367}, "trend_signal": 0, "fair_value": 9.277588, "relative_strength": -10.624069, "rate_of_change": 0.08332983997988258, "market_dynamics": -0.227271, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.450099, "high": 8.47529, "low": 8.374276, "close": 8.4164, "volume": 239495}, "trend_line": 8.432567, "activity_lines": {"activity_5": 8.396947, "activity_10": 8.359591, "activity_20": 8.350846, "activity_30": 8.379633}, "trend_signal": 0, "fair_value": 9.271726, "relative_strength": -11.623075, "rate_of_change": 0.05691897144796239, "market_dynamics": -0.025934, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.407971, "high": 8.44167, "low": 8.205775, "close": 8.2142, "volume": 365800}, "trend_line": 8.425693, "activity_lines": {"activity_5": 8.34236, "activity_10": 8.340471, "activity_20": 8.335774, "activity_30": 8.365545}, "trend_signal": 0, "fair_value": 9.263949, "relative_strength": -11.517596, "rate_of_change": -0.08151728886351954, "market_dynamics": 0.103714, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.205726, "high": 8.281549, "low": 8.163602, "close": 8.231, "volume": 579627}, "trend_line": 8.41582, "activity_lines": {"activity_5": 8.30146, "activity_10": 8.322707, "activity_20": 8.32321, "activity_30": 8.352984}, "trend_signal": 0, "fair_value": 9.256422, "relative_strength": -10.863381, "rate_of_change": -0.11717730517834778, "market_dynamics": 0.209897, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.197324, "high": 8.239448, "low": 8.129926, "close": 8.1552, "volume": 714657}, "trend_line": 8.395207, "activity_lines": {"activity_5": 8.2417, "activity_10": 8.291135, "activity_20": 8.303924, "activity_30": 8.33617}, "trend_signal": 0, "fair_value": 9.248719, "relative_strength": -9.64028, "rate_of_change": -0.24493156935391774, "market_dynamics": 0.120361, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.143911, "high": 8.203109, "low": 8.050886, "close": 8.0678, "volume": 536319}, "trend_line": 8.374527, "activity_lines": {"activity_5": 8.166507, "activity_10": 8.247304, "activity_20": 8.278122, "activity_30": 8.315047}, "trend_signal": 0, "fair_value": 9.241555, "relative_strength": -11.029772, "rate_of_change": -0.24633103150403202, "market_dynamics": -0.06098, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.076273, "high": 8.169298, "low": 8.059359, "close": 8.1101, "volume": 609152}, "trend_line": 8.35251, "activity_lines": {"activity_5": 8.1309, "activity_10": 8.214713, "activity_20": 8.259127, "activity_30": 8.297987}, "trend_signal": 0, "fair_value": 9.235189, "relative_strength": -12.474822, "rate_of_change": -0.2629044004515115, "market_dynamics": -0.057824, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.110057, "high": 8.169254, "low": 8.042403, "close": 8.1016, "volume": 336054}, "trend_line": 8.332957, "activity_lines": {"activity_5": 8.11288, "activity_10": 8.184675, "activity_20": 8.241266, "activity_30": 8.281799}, "trend_signal": 0, "fair_value": 9.22829, "relative_strength": -11.195178, "rate_of_change": -0.23409729530404813, "market_dynamics": -0.365089, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.084651, "high": 8.084651, "low": 7.9578, "close": 7.9578, "volume": 1073209}, "trend_line": 8.313927, "activity_lines": {"activity_5": 8.054433, "activity_10": 8.132744, "activity_20": 8.211085, "activity_30": 8.257596}, "trend_signal": 0, "fair_value": 9.220565, "relative_strength": -12.352742, "rate_of_change": -0.2283703132033535, "market_dynamics": -0.590706, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.972029, "high": 8.065334, "low": 7.89562, "close": 7.9126, "volume": 765722}, "trend_line": 8.29863, "activity_lines": {"activity_5": 7.999133, "activity_10": 8.079309, "activity_20": 8.178858, "activity_30": 8.231704}, "trend_signal": 0, "fair_value": 9.213389, "relative_strength": -9.911489, "rate_of_change": -0.18399247431448867, "market_dynamics": -0.759819, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.887137, "high": 7.887137, "low": 7.5815, "close": 7.5815, "volume": 1298799}, "trend_line": 8.27009, "activity_lines": {"activity_5": 7.84964, "activity_10": 7.973822, "activity_20": 8.117374, "activity_30": 8.185437}, "trend_signal": 0, "fair_value": 9.203419, "relative_strength": -12.703348, "rate_of_change": -0.3439121879153495, "market_dynamics": -0.998459, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.60703, "high": 7.70891, "low": 7.55609, "close": 7.6325, "volume": 765600}, "trend_line": 8.24711, "activity_lines": {"activity_5": 7.749567, "activity_10": 7.8934, "activity_20": 8.06456, "activity_30": 8.144302}, "trend_signal": 0, "fair_value": 9.193823, "relative_strength": -12.154386, "rate_of_change": -0.2778688019114719, "market_dynamics": -1.036412, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.64939, "high": 7.785228, "low": 7.577396, "close": 7.6409, "volume": 498968}, "trend_line": 8.221653, "activity_lines": {"activity_5": 7.684133, "activity_10": 7.828758, "activity_20": 8.015322, "activity_30": 8.105192}, "trend_signal": 0, "fair_value": 9.184665, "relative_strength": -12.064866, "rate_of_change": -0.30867782774813723, "market_dynamics": -1.12604, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.674939, "high": 7.683429, "low": 7.44571, "close": 7.4542, "volume": 713454}, "trend_line": 8.192273, "activity_lines": {"activity_5": 7.58718, "activity_10": 7.740595, "activity_20": 7.950589, "activity_30": 8.055679}, "trend_signal": 0, "fair_value": 9.173182, "relative_strength": -11.818468, "rate_of_change": -0.35734906350340667, "market_dynamics": -1.178484, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.408937, "high": 7.481407, "low": 7.332205, "close": 7.4132, "volume": 671573}, "trend_line": 8.154883, "activity_lines": {"activity_5": 7.510133, "activity_10": 7.6591, "activity_20": 7.885642, "activity_30": 8.005416}, "trend_signal": 0, "fair_value": 9.162014, "relative_strength": -9.876586, "rate_of_change": -0.45640568862878783, "market_dynamics": -1.246237, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.374737, "high": 7.843651, "low": 7.374737, "close": 7.8266, "volume": 781209}, "trend_line": 8.1274, "activity_lines": {"activity_5": 7.60418, "activity_10": 7.66626, "activity_20": 7.864552, "activity_30": 7.984237}, "trend_signal": 0, "fair_value": 9.151906, "relative_strength": -9.862508, "rate_of_change": -0.3370128057018126, "market_dynamics": -1.070988, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.809604, "high": 8.0398, "low": 7.741398, "close": 8.0398, "volume": 759873}, "trend_line": 8.111453, "activity_lines": {"activity_5": 7.752953, "activity_10": 7.716569, "activity_20": 7.865845, "activity_30": 7.978585}, "trend_signal": 0, "fair_value": 9.142924, "relative_strength": -8.486001, "rate_of_change": -0.19621281098507024, "market_dynamics": -0.663462, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.997166, "high": 8.3723, "low": 7.946268, "close": 8.3723, "volume": 643291}, "trend_line": 8.110847, "activity_lines": {"activity_5": 7.985407, "activity_10": 7.828611, "activity_20": 7.900213, "activity_30": 7.995414}, "trend_signal": 0, "fair_value": 9.135615, "relative_strength": -6.625241, "rate_of_change": -0.007470917972395826, "market_dynamics": -0.153092, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.352387, "high": 8.463638, "low": 8.147, "close": 8.147, "volume": 902860}, "trend_line": 8.10134, "activity_lines": {"activity_5": 8.094, "activity_10": 7.894767, "activity_20": 7.912948, "activity_30": 7.997746}, "trend_signal": 0, "fair_value": 9.126571, "relative_strength": -9.743562, "rate_of_change": -0.11721340570225608, "market_dynamics": 0.386728, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.164135, "high": 8.472216, "low": 8.147019, "close": 8.4551, "volume": 1132963}, "trend_line": 8.103493, "activity_lines": {"activity_5": 8.259107, "activity_10": 8.013502, "activity_20": 7.955884, "activity_30": 8.020569}, "trend_signal": 0, "fair_value": 9.119115, "relative_strength": -6.854829, "rate_of_change": 0.026575850414867777, "market_dynamics": 0.853242, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.463638, "high": 8.557773, "low": 8.386618, "close": 8.5321, "volume": 868465}, "trend_line": 8.10849, "activity_lines": {"activity_5": 8.38042, "activity_10": 8.136373, "activity_20": 8.005703, "activity_30": 8.048222}, "trend_signal": 0, "fair_value": 9.11109, "relative_strength": -5.969839, "rate_of_change": 0.061664766045944314, "market_dynamics": 1.074507, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.523503, "high": 8.711773, "low": 8.399416, "close": 8.6861, "volume": 946880}, "trend_line": 8.124173, "activity_lines": {"activity_5": 8.506033, "activity_10": 8.26996, "activity_20": 8.069799, "activity_30": 8.085487}, "trend_signal": 0, "fair_value": 9.104921, "relative_strength": -6.191482, "rate_of_change": 0.1934145568410518, "market_dynamics": 1.176569, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.679052, "high": 8.747797, "low": 8.6189, "close": 8.6189, "volume": 951581}, "trend_line": 8.140777, "activity_lines": {"activity_5": 8.56616, "activity_10": 8.372173, "activity_20": 8.12621, "activity_30": 8.117405}, "trend_signal": 0, "fair_value": 9.098347, "relative_strength": -7.436786, "rate_of_change": 0.20437772558510475, "market_dynamics": 1.245428, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.610303, "high": 8.7392, "low": 8.610303, "close": 8.7392, "volume": 1058307}, "trend_line": 8.157767, "activity_lines": {"activity_5": 8.649947, "activity_10": 8.478476, "activity_20": 8.192152, "activity_30": 8.156012}, "trend_signal": 0, "fair_value": 9.092058, "relative_strength": -6.144267, "rate_of_change": 0.2087024371260856, "market_dynamics": 1.208503, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.6963, "high": 8.842384, "low": 8.649038, "close": 8.6963, "volume": 639246}, "trend_line": 8.169143, "activity_lines": {"activity_5": 8.679953, "activity_10": 8.553616, "activity_20": 8.251588, "activity_30": 8.190757}, "trend_signal": 1, "fair_value": 9.085592, "relative_strength": -4.808085, "rate_of_change": 0.13944992545141674, "market_dynamics": 1.105628, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.722086, "high": 8.790832, "low": 8.626788, "close": 8.7049, "volume": 899555}, "trend_line": 8.183873, "activity_lines": {"activity_5": 8.696747, "activity_10": 8.606991, "activity_20": 8.309266, "activity_30": 8.225322}, "trend_signal": 1, "fair_value": 9.07889, "relative_strength": -6.144758, "rate_of_change": 0.1803126717208908, "market_dynamics": 1.080689, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.70487, "high": 8.70487, "low": 8.447075, "close": 8.5416, "volume": 478389}, "trend_line": 8.190743, "activity_lines": {"activity_5": 8.647587, "activity_10": 8.614705, "activity_20": 8.348358, "activity_30": 8.248401}, "trend_signal": 1, "fair_value": 9.070585, "relative_strength": -8.569677, "rate_of_change": 0.08394558419955032, "market_dynamics": 0.889837, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.594314, "high": 8.680602, "low": 8.551169, "close": 8.6202, "volume": 598319}, "trend_line": 8.200233, "activity_lines": {"activity_5": 8.63426, "activity_10": 8.627587, "activity_20": 8.39288, "activity_30": 8.276108}, "trend_signal": 1, "fair_value": 9.062054, "relative_strength": -8.301524, "rate_of_change": 0.11586250478132852, "market_dynamics": 0.711457, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.620183, "high": 8.827275, "low": 8.611554, "close": 8.7151, "volume": 922481}, "trend_line": 8.213167, "activity_lines": {"activity_5": 8.65248, "activity_10": 8.653216, "activity_20": 8.443972, "activity_30": 8.309325}, "trend_signal": 1, "fair_value": 9.053352, "relative_strength": -8.230595, "rate_of_change": 0.15772722555565868, "market_dynamics": 0.81916, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.672025, "high": 8.844602, "low": 8.637509, "close": 8.7842, "volume": 783521}, "trend_line": 8.227283, "activity_lines": {"activity_5": 8.69534, "activity_10": 8.68108, "activity_20": 8.498038, "activity_30": 8.346166}, "trend_signal": 1, "fair_value": 9.044849, "relative_strength": -8.391887, "rate_of_change": 0.1718703637707546, "market_dynamics": 0.795145, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.801442, "high": 8.896964, "low": 8.715067, "close": 8.8187, "volume": 649930}, "trend_line": 8.23957, "activity_lines": {"activity_5": 8.74384, "activity_10": 8.709233, "activity_20": 8.55124, "activity_30": 8.384322}, "trend_signal": 1, "fair_value": 9.0382, "relative_strength": -7.385107, "rate_of_change": 0.14934456490679368, "market_dynamics": 0.867104, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.854173, "high": 9.001454, "low": 8.854173, "close": 8.8715, "volume": 478159}, "trend_line": 8.25474, "activity_lines": {"activity_5": 8.802353, "activity_10": 8.741775, "activity_20": 8.603578, "activity_30": 8.425091}, "trend_signal": 1, "fair_value": 9.033258, "relative_strength": -7.991713, "rate_of_change": 0.1841115495104655, "market_dynamics": 0.825337, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.862882, "high": 8.871545, "low": 8.767582, "close": 8.8109, "volume": 664096}, "trend_line": 8.27463, "activity_lines": {"activity_5": 8.818673, "activity_10": 8.759927, "activity_20": 8.644245, "activity_30": 8.460972}, "trend_signal": 1, "fair_value": 9.027292, "relative_strength": -9.14162, "rate_of_change": 0.240952470943969, "market_dynamics": 0.657328, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.793528, "high": 8.888827, "low": 8.767537, "close": 8.8715, "volume": 1087846}, "trend_line": 8.29598, "activity_lines": {"activity_5": 8.84248, "activity_10": 8.785607, "activity_20": 8.685112, "activity_30": 8.49948}, "trend_signal": 1, "fair_value": 9.021323, "relative_strength": -7.887718, "rate_of_change": 0.25801757903374506, "market_dynamics": 0.595251, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.871509, "high": 9.010127, "low": 8.802201, "close": 8.8975, "volume": 1087284}, "trend_line": 8.320723, "activity_lines": {"activity_5": 8.864527, "activity_10": 8.813609, "activity_20": 8.721707, "activity_30": 8.538288}, "trend_signal": 1, "fair_value": 9.015863, "relative_strength": -7.147098, "rate_of_change": 0.2982528887485152, "market_dynamics": 0.584311, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.970499, "high": 9.101137, "low": 8.970063, "close": 9.0663, "volume": 1138008}, "trend_line": 8.354007, "activity_lines": {"activity_5": 8.935287, "activity_10": 8.868644, "activity_20": 8.767309, "activity_30": 8.58639}, "trend_signal": 1, "fair_value": 9.010836, "relative_strength": -7.073386, "rate_of_change": 0.40001331615053276, "market_dynamics": 0.708144, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.048845, "high": 9.1011, "low": 8.961753, "close": 9.1011, "volume": 420763}, "trend_line": 8.38704, "activity_lines": {"activity_5": 9.00114, "activity_10": 8.923435, "activity_20": 8.810322, "activity_30": 8.634589}, "trend_signal": 1, "fair_value": 9.005247, "relative_strength": -6.688719, "rate_of_change": 0.3954150385557664, "market_dynamics": 0.68166, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.057576, "high": 9.074907, "low": 8.805009, "close": 8.8442, "volume": 739395}, "trend_line": 8.411793, "activity_lines": {"activity_5": 8.966053, "activity_10": 8.921344, "activity_20": 8.823815, "activity_30": 8.664083}, "trend_signal": 1, "fair_value": 8.997179, "relative_strength": -8.094933, "rate_of_change": 0.2951339209065259, "market_dynamics": 0.441292, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.865946, "high": 8.883364, "low": 8.730954, "close": 8.8224, "volume": 795276}, "trend_line": 8.440613, "activity_lines": {"activity_5": 8.92148, "activity_10": 8.911216, "activity_20": 8.832985, "activity_30": 8.690574}, "trend_signal": 1, "fair_value": 8.988725, "relative_strength": -6.60478, "rate_of_change": 0.34261423218571124, "market_dynamics": 0.224364, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.78762, "high": 8.796329, "low": 8.652627, "close": 8.6744, "volume": 699579}, "trend_line": 8.466007, "activity_lines": {"activity_5": 8.830847, "activity_10": 8.872229, "activity_20": 8.824843, "activity_30": 8.705657}, "trend_signal": 1, "fair_value": 8.978622, "relative_strength": -4.952043, "rate_of_change": 0.30085492605807873, "market_dynamics": -0.205837, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6782, "high": 8.800798, "low": 8.625658, "close": 8.6782, "volume": 892370}, "trend_line": 8.502563, "activity_lines": {"activity_5": 8.756353, "activity_10": 8.835929, "activity_20": 8.816019, "activity_30": 8.719347}, "trend_signal": 1, "fair_value": 8.96943, "relative_strength": -7.022296, "rate_of_change": 0.4317974223267347, "market_dynamics": -0.440983, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.678203, "high": 8.923399, "low": 8.660689, "close": 8.8621, "volume": 695197}, "trend_line": 8.54355, "activity_lines": {"activity_5": 8.769033, "activity_10": 8.83562, "activity_20": 8.824013, "activity_30": 8.742543}, "trend_signal": 1, "fair_value": 8.959842, "relative_strength": -5.287618, "rate_of_change": 0.4820546463460422, "market_dynamics": -0.504526, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.862144, "high": 8.997878, "low": 8.827115, "close": 8.9322, "volume": 558101}, "trend_line": 8.586593, "activity_lines": {"activity_5": 8.821013, "activity_10": 8.848227, "activity_20": 8.837845, "activity_30": 8.767617}, "trend_signal": 1, "fair_value": 8.951737, "relative_strength": -5.941615, "rate_of_change": 0.5038069654885947, "market_dynamics": -0.563745, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.923444, "high": 9.072314, "low": 8.87528, "close": 9.0548, "volume": 616520}, "trend_line": 8.639947, "activity_lines": {"activity_5": 8.907993, "activity_10": 8.88092, "activity_20": 8.861862, "activity_30": 8.797824}, "trend_signal": 1, "fair_value": 8.944111, "relative_strength": -5.922469, "rate_of_change": 0.6213640264537843, "market_dynamics": -0.378081, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.120707, "high": 9.120707, "low": 8.860996, "close": 8.8698, "volume": 481922}, "trend_line": 8.6885, "activity_lines": {"activity_5": 8.917813, "activity_10": 8.876644, "activity_20": 8.866757, "activity_30": 8.812653}, "trend_signal": 1, "fair_value": 8.934558, "relative_strength": -7.562894, "rate_of_change": 0.5619594657235754, "market_dynamics": -0.457849, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.874257, "high": 8.891953, "low": 8.698181, "close": 8.7422, "volume": 477639}, "trend_line": 8.71902, "activity_lines": {"activity_5": 8.872073, "activity_10": 8.849671, "activity_20": 8.858673, "activity_30": 8.816118}, "trend_signal": 1, "fair_value": 8.923793, "relative_strength": -8.249396, "rate_of_change": 0.3512689186856303, "market_dynamics": -0.651096, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.786172, "high": 8.891817, "low": 8.75976, "close": 8.8522, "volume": 945617}, "trend_line": 8.7461, "activity_lines": {"activity_5": 8.858733, "activity_10": 8.848591, "activity_20": 8.860888, "activity_30": 8.82471}, "trend_signal": 1, "fair_value": 8.913683, "relative_strength": -7.942357, "rate_of_change": 0.3105853639514506, "market_dynamics": -0.646422, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.838994, "high": 9.094304, "low": 8.838994, "close": 9.0855, "volume": 694452}, "trend_line": 8.769873, "activity_lines": {"activity_5": 8.92382, "activity_10": 8.894455, "activity_20": 8.883842, "activity_30": 8.846607}, "trend_signal": 1, "fair_value": 8.904231, "relative_strength": -6.817207, "rate_of_change": 0.27181257932107183, "market_dynamics": -0.630423, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.089349, "high": 9.186703, "low": 9.071648, "close": 9.1159, "volume": 565325}, "trend_line": 8.80217, "activity_lines": {"activity_5": 8.98882, "activity_10": 8.941458, "activity_20": 8.907477, "activity_30": 8.868931}, "trend_signal": 1, "fair_value": 8.895159, "relative_strength": -6.82712, "rate_of_change": 0.3682721517175881, "market_dynamics": -0.417926, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.124798, "high": 9.1602, "low": 9.027443, "close": 9.1602, "volume": 577036}, "trend_line": 8.825673, "activity_lines": {"activity_5": 9.064513, "activity_10": 8.99118, "activity_20": 8.933421, "activity_30": 8.89203}, "trend_signal": 1, "fair_value": 8.886569, "relative_strength": -6.099652, "rate_of_change": 0.26701370230295285, "market_dynamics": -0.089194, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.124749, "high": 9.204402, "low": 9.062796, "close": 9.1513, "volume": 419206}, "trend_line": 8.846313, "activity_lines": {"activity_5": 9.11788, "activity_10": 9.030451, "activity_20": 8.956728, "activity_30": 8.913038}, "trend_signal": 1, "fair_value": 8.877921, "relative_strength": -7.680382, "rate_of_change": 0.23386318527777103, "market_dynamics": 0.026152, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.133589, "high": 9.403526, "low": 9.089338, "close": 9.3814, "volume": 717856}, "trend_line": 8.86949, "activity_lines": {"activity_5": 9.220673, "activity_10": 9.102956, "activity_20": 9.000365, "activity_30": 8.94756}, "trend_signal": 1, "fair_value": 8.871343, "relative_strength": -6.049158, "rate_of_change": 0.26199615591264347, "market_dynamics": 0.386009, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.381405, "high": 9.407956, "low": 9.204397, "close": 9.2752, "volume": 424812}, "trend_line": 8.891367, "activity_lines": {"activity_5": 9.252787, "activity_10": 9.146711, "activity_20": 9.03146, "activity_30": 8.973735}, "trend_signal": 1, "fair_value": 8.864419, "relative_strength": -5.041049, "rate_of_change": 0.24665454270764073, "market_dynamics": 0.551665, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.324126, "high": 9.408649, "low": 9.181773, "close": 9.4042, "volume": 607208}, "trend_line": 8.913533, "activity_lines": {"activity_5": 9.315253, "activity_10": 9.207684, "activity_20": 9.07263, "activity_30": 9.006821}, "trend_signal": 1, "fair_value": 8.857576, "relative_strength": -2.767999, "rate_of_change": 0.249297998834134, "market_dynamics": 0.83326, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.368635, "high": 9.528783, "low": 9.275215, "close": 9.4754, "volume": 792826}, "trend_line": 8.939503, "activity_lines": {"activity_5": 9.382233, "activity_10": 9.275249, "activity_20": 9.118043, "activity_30": 9.04307}, "trend_signal": 1, "fair_value": 8.851488, "relative_strength": 0.183126, "rate_of_change": 0.29135472993706246, "market_dynamics": 1.233664, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.475372, "high": 9.582137, "low": 9.288534, "close": 9.5421, "volume": 734708}, "trend_line": 8.96741, "activity_lines": {"activity_5": 9.450433, "activity_10": 9.343931, "activity_20": 9.167058, "activity_30": 9.081947}, "trend_signal": 1, "fair_value": 8.845431, "relative_strength": 0.961725, "rate_of_change": 0.31217619145045333, "market_dynamics": 1.245037, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.511026, "high": 9.608894, "low": 9.475437, "close": 9.5911, "volume": 665848}, "trend_line": 9.002393, "activity_lines": {"activity_5": 9.508913, "activity_10": 9.406978, "activity_20": 9.218473, "activity_30": 9.122185}, "trend_signal": 1, "fair_value": 8.839439, "relative_strength": -2.248793, "rate_of_change": 0.3901126412197104, "market_dynamics": 1.410258, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.631255, "high": 9.667741, "low": 9.425573, "close": 9.515, "volume": 890023}, "trend_line": 9.03222, "activity_lines": {"activity_5": 9.528047, "activity_10": 9.442755, "activity_20": 9.260307, "activity_30": 9.155257}, "trend_signal": 1, "fair_value": 8.832549, "relative_strength": -4.199802, "rate_of_change": 0.33132301600253333, "market_dynamics": 1.409952, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.568644, "high": 9.626771, "low": 9.510517, "close": 9.6223, "volume": 579292}, "trend_line": 9.06246, "activity_lines": {"activity_5": 9.56696, "activity_10": 9.490231, "activity_20": 9.309166, "activity_30": 9.193326}, "trend_signal": 1, "fair_value": 8.826895, "relative_strength": -3.26403, "rate_of_change": 0.33480141094879395, "market_dynamics": 1.291909, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.604401, "high": 9.689357, "low": 9.555217, "close": 9.667, "volume": 424849}, "trend_line": 9.091887, "activity_lines": {"activity_5": 9.606233, "activity_10": 9.536627, "activity_20": 9.358473, "activity_30": 9.232329}, "trend_signal": 1, "fair_value": 8.821627, "relative_strength": 1.440374, "rate_of_change": 0.3247131573546266, "market_dynamics": 1.220578, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.658088, "high": 9.836941, "low": 9.626789, "close": 9.7654, "volume": 769733}, "trend_line": 9.123443, "activity_lines": {"activity_5": 9.665533, "activity_10": 9.5917, "activity_20": 9.412425, "activity_30": 9.275782}, "trend_signal": 1, "fair_value": 8.815246, "relative_strength": -1.392837, "rate_of_change": 0.34707866474803456, "market_dynamics": 1.320571, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.792169, "high": 9.801111, "low": 9.6938, "close": 9.6938, "volume": 551664}, "trend_line": 9.150853, "activity_lines": {"activity_5": 9.68608, "activity_10": 9.622589, "activity_20": 9.454381, "activity_30": 9.312579}, "trend_signal": 1, "fair_value": 8.808754, "relative_strength": -3.321638, "rate_of_change": 0.30043482487915707, "market_dynamics": 1.33245, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.689048, "high": 9.760952, "low": 9.662084, "close": 9.725, "volume": 559166}, "trend_line": 9.181323, "activity_lines": {"activity_5": 9.71018, "activity_10": 9.653471, "activity_20": 9.495348, "activity_30": 9.34962}, "trend_signal": 1, "fair_value": 8.80461, "relative_strength": -3.456134, "rate_of_change": 0.3329744232586963, "market_dynamics": 1.363913, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.742988, "high": 9.838351, "low": 9.707036, "close": 9.734, "volume": 822817}, "trend_line": 9.210073, "activity_lines": {"activity_5": 9.72328, "activity_10": 9.677811, "activity_20": 9.533396, "activity_30": 9.385277}, "trend_signal": 1, "fair_value": 8.801422, "relative_strength": -3.513917, "rate_of_change": 0.3131356995064733, "market_dynamics": 1.448302, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.71602, "high": 9.837358, "low": 9.707032, "close": 9.8059, "volume": 1151804}, "trend_line": 9.240353, "activity_lines": {"activity_5": 9.7529, "activity_10": 9.709227, "activity_20": 9.575058, "activity_30": 9.423717}, "trend_signal": 1, "fair_value": 8.798146, "relative_strength": -3.799967, "rate_of_change": 0.32877046685733324, "market_dynamics": 1.425038, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.80588, "high": 9.80588, "low": 9.662072, "close": 9.716, "volume": 681498}, "trend_line": 9.26201, "activity_lines": {"activity_5": 9.743293, "activity_10": 9.718289, "activity_20": 9.6037, "activity_30": 9.454404}, "trend_signal": 1, "fair_value": 8.795941, "relative_strength": -5.362454, "rate_of_change": 0.23437416297839886, "market_dynamics": 1.144872, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.775912, "high": 9.789464, "low": 9.351265, "close": 9.3603, "volume": 784596}, "trend_line": 9.27065, "activity_lines": {"activity_5": 9.618413, "activity_10": 9.659516, "activity_20": 9.59383, "activity_30": 9.460746}, "trend_signal": 1, "fair_value": 8.790704, "relative_strength": -7.737975, "rate_of_change": 0.09328428710398454, "market_dynamics": 0.594782, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.360265, "high": 9.44682, "low": 9.22474, "close": 9.3693, "volume": 916153}, "trend_line": 9.288153, "activity_lines": {"activity_5": 9.518767, "activity_10": 9.606576, "activity_20": 9.582396, "activity_30": 9.46711}, "trend_signal": 1, "fair_value": 8.783572, "relative_strength": -6.165798, "rate_of_change": 0.18880013807014182, "market_dynamics": 0.010868, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.369305, "high": 9.545488, "low": 9.3422, "close": 9.5229, "volume": 824092}, "trend_line": 9.311503, "activity_lines": {"activity_5": 9.494033, "activity_10": 9.584213, "activity_20": 9.58424, "activity_30": 9.482255}, "trend_signal": 1, "fair_value": 8.776972, "relative_strength": -8.697582, "rate_of_change": 0.25139551426425305, "market_dynamics": -0.56262, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.540955, "high": 9.540955, "low": 9.310563, "close": 9.4235, "volume": 709798}, "trend_line": 9.336473, "activity_lines": {"activity_5": 9.45024, "activity_10": 9.545584, "activity_20": 9.574679, "activity_30": 9.489481}, "trend_signal": 1, "fair_value": 8.770585, "relative_strength": -7.452466, "rate_of_change": 0.2681629378200245, "market_dynamics": -0.856721, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.472718, "high": 9.536293, "low": 9.436389, "close": 9.4818, "volume": 599740}, "trend_line": 9.36326, "activity_lines": {"activity_5": 9.451373, "activity_10": 9.521982, "activity_20": 9.569417, "activity_30": 9.498857}, "trend_signal": 1, "fair_value": 8.765879, "relative_strength": -8.18117, "rate_of_change": 0.28690705794362137, "market_dynamics": -0.882601, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.518138, "high": 9.727029, "low": 9.472727, "close": 9.6907, "volume": 406453}, "trend_line": 9.39088, "activity_lines": {"activity_5": 9.537753, "activity_10": 9.541518, "activity_20": 9.582476, "activity_30": 9.519982}, "trend_signal": 1, "fair_value": 8.762712, "relative_strength": -6.988168, "rate_of_change": 0.29498273037381073, "market_dynamics": -0.854214, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.763369, "high": 9.763369, "low": 9.56356, "close": 9.6453, "volume": 824123}, "trend_line": 9.41465, "activity_lines": {"activity_5": 9.586973, "activity_10": 9.552856, "activity_20": 9.589738, "activity_30": 9.536396}, "trend_signal": 1, "fair_value": 8.758048, "relative_strength": -7.925812, "rate_of_change": 0.2531179186615177, "market_dynamics": -0.770324, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.645327, "high": 9.663491, "low": 9.395293, "close": 9.4546, "volume": 833163}, "trend_line": 9.427977, "activity_lines": {"activity_5": 9.554227, "activity_10": 9.530971, "activity_20": 9.577076, "activity_30": 9.538973}, "trend_signal": 1, "fair_value": 8.751257, "relative_strength": -8.900024, "rate_of_change": 0.14155597924511595, "market_dynamics": -0.702156, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.454591, "high": 9.454591, "low": 9.154878, "close": 9.2457, "volume": 1342462}, "trend_line": 9.440507, "activity_lines": {"activity_5": 9.4564, "activity_10": 9.476184, "activity_20": 9.544279, "activity_30": 9.527214}, "trend_signal": 1, "fair_value": 8.744635, "relative_strength": -8.963056, "rate_of_change": 0.13290231828100482, "market_dynamics": -0.64512, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2322, "high": 9.305163, "low": 9.090658, "close": 9.2322, "volume": 1295262}, "trend_line": 9.45684, "activity_lines": {"activity_5": 9.365927, "activity_10": 9.429127, "activity_20": 9.51129, "activity_30": 9.513774}, "trend_signal": 0, "fair_value": 8.737876, "relative_strength": -9.370617, "rate_of_change": 0.1730097758520754, "market_dynamics": -0.693472, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2414, "high": 9.545581, "low": 9.186609, "close": 9.4423, "volume": 857346}, "trend_line": 9.47651, "activity_lines": {"activity_5": 9.362127, "activity_10": 9.429067, "activity_20": 9.499786, "activity_30": 9.512836}, "trend_signal": 0, "fair_value": 8.732413, "relative_strength": -6.527434, "rate_of_change": 0.20799759750613983, "market_dynamics": -0.832417, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.442245, "high": 9.460508, "low": 9.282439, "close": 9.3144, "volume": 768505}, "trend_line": 9.48414, "activity_lines": {"activity_5": 9.332253, "activity_10": 9.404262, "activity_20": 9.47681, "activity_30": 9.502378}, "trend_signal": 0, "fair_value": 8.726535, "relative_strength": -5.712922, "rate_of_change": 0.08051487309147241, "market_dynamics": -0.960238, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.360078, "high": 9.469659, "low": 9.195705, "close": 9.424, "volume": 681856}, "trend_line": 9.49441, "activity_lines": {"activity_5": 9.360973, "activity_10": 9.400382, "activity_20": 9.465227, "activity_30": 9.498498}, "trend_signal": 0, "fair_value": 8.723523, "relative_strength": -7.10474, "rate_of_change": 0.10828604385848611, "market_dynamics": -1.029341, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.538344, "high": 9.538344, "low": 9.419, "close": 9.419, "volume": 530409}, "trend_line": 9.503037, "activity_lines": {"activity_5": 9.390067, "activity_10": 9.397391, "activity_20": 9.454112, "activity_30": 9.493632}, "trend_signal": 0, "fair_value": 8.721087, "relative_strength": -8.489873, "rate_of_change": 0.09086399260196901, "market_dynamics": -1.063527, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.428195, "high": 9.593441, "low": 9.428195, "close": 9.5659, "volume": 852271}, "trend_line": 9.516857, "activity_lines": {"activity_5": 9.456573, "activity_10": 9.421191, "activity_20": 9.458169, "activity_30": 9.497688}, "trend_signal": 0, "fair_value": 8.7203, "relative_strength": -5.903408, "rate_of_change": 0.14542719343299468, "market_dynamics": -0.858499, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.62092, "high": 9.703542, "low": 9.538297, "close": 9.6301, "volume": 783691}, "trend_line": 9.525147, "activity_lines": {"activity_5": 9.522233, "activity_10": 9.455135, "activity_20": 9.46929, "activity_30": 9.504994}, "trend_signal": 0, "fair_value": 8.720835, "relative_strength": -4.920003, "rate_of_change": 0.08710859057775665, "market_dynamics": -0.512518, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.675981, "high": 9.675981, "low": 9.409754, "close": 9.6209, "volume": 791441}, "trend_line": 9.53667, "activity_lines": {"activity_5": 9.572307, "activity_10": 9.488507, "activity_20": 9.479838, "activity_30": 9.511172}, "trend_signal": 0, "fair_value": 8.721714, "relative_strength": -6.177226, "rate_of_change": 0.12097451094455963, "market_dynamics": -0.187786, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.698712, "high": 9.744853, "low": 9.63873, "close": 9.6618, "volume": 478861}, "trend_line": 9.545257, "activity_lines": {"activity_5": 9.61558, "activity_10": 9.52976, "activity_20": 9.494777, "activity_30": 9.519245}, "trend_signal": 0, "fair_value": 8.722602, "relative_strength": -4.071359, "rate_of_change": 0.09004191190424506, "market_dynamics": 0.114577, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.624848, "high": 9.7079, "low": 9.569479, "close": 9.7079, "volume": 620171}, "trend_line": 9.553007, "activity_lines": {"activity_5": 9.658367, "activity_10": 9.575627, "activity_20": 9.51445, "activity_30": 9.529738}, "trend_signal": 0, "fair_value": 8.722263, "relative_strength": -2.560724, "rate_of_change": 0.08119215648148292, "market_dynamics": 0.234261, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.717161, "high": 9.717346, "low": 9.504916, "close": 9.5326, "volume": 448122}, "trend_line": 9.55269, "activity_lines": {"activity_5": 9.62346, "activity_10": 9.581218, "activity_20": 9.517895, "activity_30": 9.528421}, "trend_signal": 0, "fair_value": 8.723388, "relative_strength": -1.172503, "rate_of_change": -0.0033183268891042637, "market_dynamics": 0.138461, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.52332, "high": 9.551004, "low": 9.357216, "close": 9.3849, "volume": 485134}, "trend_line": 9.545817, "activity_lines": {"activity_5": 9.54154, "activity_10": 9.554493, "activity_20": 9.508147, "activity_30": 9.517596}, "trend_signal": 0, "fair_value": 8.724327, "relative_strength": -0.329157, "rate_of_change": -0.07194832031606357, "market_dynamics": -0.044859, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.384975, "high": 9.50494, "low": 9.301922, "close": 9.4588, "volume": 530201}, "trend_line": 9.543943, "activity_lines": {"activity_5": 9.5006, "activity_10": 9.542247, "activity_20": 9.505319, "activity_30": 9.511982}, "trend_signal": 0, "fair_value": 8.726203, "relative_strength": 0.043566, "rate_of_change": -0.01963163551112538, "market_dynamics": -0.13614, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.51793, "high": 9.592144, "low": 9.46227, "close": 9.4901, "volume": 659826}, "trend_line": 9.539537, "activity_lines": {"activity_5": 9.4809, "activity_10": 9.533067, "activity_20": 9.505046, "activity_30": 9.508508}, "trend_signal": 0, "fair_value": 8.727108, "relative_strength": 1.940855, "rate_of_change": -0.046165405640008976, "market_dynamics": -0.192146, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.517921, "high": 9.629149, "low": 9.35094, "close": 9.4066, "volume": 548425}, "trend_line": 9.530857, "activity_lines": {"activity_5": 9.444813, "activity_10": 9.507504, "activity_20": 9.496977, "activity_30": 9.499932}, "trend_signal": 0, "fair_value": 8.728496, "relative_strength": 10.947987, "rate_of_change": -0.090989740906713, "market_dynamics": -0.209607, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.388043, "high": 9.45298, "low": 8.775779, "close": 8.8871, "volume": 1175973}, "trend_line": 9.50158, "activity_lines": {"activity_5": 9.255647, "activity_10": 9.387711, "activity_20": 9.439512, "activity_30": 9.458399}, "trend_signal": 0, "fair_value": 8.728795, "relative_strength": -0.7096, "rate_of_change": -0.3071811905267141, "market_dynamics": -0.295438, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.924209, "high": 9.060113, "low": 8.877826, "close": 9.0077, "volume": 660247}, "trend_line": 9.47871, "activity_lines": {"activity_5": 9.149713, "activity_10": 9.302187, "activity_20": 9.396365, "activity_30": 9.426536}, "trend_signal": 0, "fair_value": 8.730942, "relative_strength": 2.151092, "rate_of_change": -0.2406968104252246, "market_dynamics": -0.53693, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.048673, "high": 9.333193, "low": 8.880759, "close": 9.3192, "volume": 1148190}, "trend_line": 9.465183, "activity_lines": {"activity_5": 9.17276, "activity_10": 9.284616, "activity_20": 9.386137, "activity_30": 9.416245}, "trend_signal": 0, "fair_value": 8.733961, "relative_strength": 1.075758, "rate_of_change": -0.1427092927202103, "market_dynamics": -0.685073, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.328529, "high": 9.393735, "low": 9.207258, "close": 9.3192, "volume": 658375}, "trend_line": 9.451357, "activity_lines": {"activity_5": 9.205113, "activity_10": 9.272531, "activity_20": 9.377462, "activity_30": 9.406827}, "trend_signal": 0, "fair_value": 8.738002, "relative_strength": -1.67374, "rate_of_change": -0.14607218898990007, "market_dynamics": -0.799914, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.337928, "high": 9.421886, "low": 9.235314, "close": 9.3939, "volume": 620586}, "trend_line": 9.437623, "activity_lines": {"activity_5": 9.27376, "activity_10": 9.280256, "activity_20": 9.376546, "activity_30": 9.40312}, "trend_signal": 0, "fair_value": 8.744004, "relative_strength": -0.377919, "rate_of_change": -0.14531246677063908, "market_dynamics": -0.745127, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.431214, "high": 10.000259, "low": 9.2633, "close": 9.3939, "volume": 451344}, "trend_line": 9.426887, "activity_lines": {"activity_5": 9.343253, "activity_10": 9.293691, "activity_20": 9.374924, "activity_30": 9.400299}, "trend_signal": 0, "fair_value": 8.750369, "relative_strength": -5.219439, "rate_of_change": -0.1137574577835927, "market_dynamics": -0.630824, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.379939, "high": 9.464358, "low": 9.1642, "close": 9.2111, "volume": 552781}, "trend_line": 9.421913, "activity_lines": {"activity_5": 9.318027, "activity_10": 9.276411, "activity_20": 9.355122, "activity_30": 9.386377}, "trend_signal": 0, "fair_value": 8.75233, "relative_strength": -4.525463, "rate_of_change": -0.05276397181806358, "market_dynamics": -0.744605, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.28612, "high": 9.31426, "low": 9.154801, "close": 9.2955, "volume": 561538}, "trend_line": 9.419453, "activity_lines": {"activity_5": 9.307373, "activity_10": 9.277636, "activity_20": 9.34446, "activity_30": 9.378222}, "trend_signal": 0, "fair_value": 8.755295, "relative_strength": -5.219984, "rate_of_change": -0.02610934743293894, "market_dynamics": -0.707751, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.295539, "high": 9.301918, "low": 9.14546, "close": 9.1736, "volume": 580232}, "trend_line": 9.40781, "activity_lines": {"activity_5": 9.257667, "activity_10": 9.259667, "activity_20": 9.322278, "activity_30": 9.36236}, "trend_signal": 0, "fair_value": 8.758709, "relative_strength": -7.827846, "rate_of_change": -0.12360590365492752, "market_dynamics": -0.76508, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.192282, "high": 9.33298, "low": 9.164142, "close": 9.3236, "volume": 494632}, "trend_line": 9.40448, "activity_lines": {"activity_5": 9.267667, "activity_10": 9.274725, "activity_20": 9.315574, "activity_30": 9.356927}, "trend_signal": 0, "fair_value": 8.765905, "relative_strength": -5.839516, "rate_of_change": -0.03539612300843719, "market_dynamics": -0.676218, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.34244, "high": 9.34244, "low": 9.20174, "close": 9.2674, "volume": 415025}, "trend_line": 9.397333, "activity_lines": {"activity_5": 9.26362, "activity_10": 9.281075, "activity_20": 9.303972, "activity_30": 9.348083}, "trend_signal": 0, "fair_value": 8.771871, "relative_strength": -6.109434, "rate_of_change": -0.07599569566844518, "market_dynamics": -0.5528, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.290373, "high": 9.384691, "low": 9.243213, "close": 9.3281, "volume": 546545}, "trend_line": 9.385247, "activity_lines": {"activity_5": 9.28824, "activity_10": 9.291545, "activity_20": 9.299573, "activity_30": 9.343617}, "trend_signal": 0, "fair_value": 8.776733, "relative_strength": -8.466796, "rate_of_change": -0.1286109580239419, "market_dynamics": -0.403002, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.356323, "high": 9.507232, "low": 9.309164, "close": 9.4978, "volume": 549506}, "trend_line": 9.38033, "activity_lines": {"activity_5": 9.361627, "activity_10": 9.327045, "activity_20": 9.312773, "activity_30": 9.350878}, "trend_signal": 0, "fair_value": 8.781603, "relative_strength": -8.194503, "rate_of_change": -0.052390736226749814, "market_dynamics": -0.044665, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.478959, "high": 9.526118, "low": 9.394073, "close": 9.4318, "volume": 473657}, "trend_line": 9.37957, "activity_lines": {"activity_5": 9.399527, "activity_10": 9.347298, "activity_20": 9.320274, "activity_30": 9.354199}, "trend_signal": 0, "fair_value": 8.786254, "relative_strength": -8.385422, "rate_of_change": -0.008102060375289847, "market_dynamics": 0.16447, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.403514, "high": 9.450578, "low": 9.271468, "close": 9.2809, "volume": 563737}, "trend_line": 9.380743, "activity_lines": {"activity_5": 9.369913, "activity_10": 9.338067, "activity_20": 9.314499, "activity_30": 9.347833}, "trend_signal": 0, "fair_value": 8.789687, "relative_strength": -10.177618, "rate_of_change": 0.012505903788781608, "market_dynamics": 0.38755, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.285026, "high": 9.408321, "low": 9.285026, "close": 9.3609, "volume": 642577}, "trend_line": 9.385033, "activity_lines": {"activity_5": 9.369813, "activity_10": 9.345436, "activity_20": 9.318376, "activity_30": 9.346553}, "trend_signal": 0, "fair_value": 8.792857, "relative_strength": -10.464836, "rate_of_change": 0.04573198519562084, "market_dynamics": 0.576935, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.398784, "high": 9.465173, "low": 9.322911, "close": 9.3893, "volume": 670660}, "trend_line": 9.383267, "activity_lines": {"activity_5": 9.372947, "activity_10": 9.358569, "activity_20": 9.325776, "activity_30": 9.346828}, "trend_signal": 0, "fair_value": 8.796261, "relative_strength": -7.657802, "rate_of_change": -0.01881719542168828, "market_dynamics": 0.632623, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.417737, "high": 9.474641, "low": 9.341863, "close": 9.3798, "volume": 839854}, "trend_line": 9.385447, "activity_lines": {"activity_5": 9.368833, "activity_10": 9.366735, "activity_20": 9.33225, "activity_30": 9.346604}, "trend_signal": 0, "fair_value": 8.798726, "relative_strength": -9.627679, "rate_of_change": 0.023232846299686267, "market_dynamics": 0.716842, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.398847, "high": 9.484205, "low": 9.379879, "close": 9.4273, "volume": 777246}, "trend_line": 9.385557, "activity_lines": {"activity_5": 9.38842, "activity_10": 9.382004, "activity_20": 9.343623, "activity_30": 9.349305}, "trend_signal": 0, "fair_value": 8.803303, "relative_strength": -9.748305, "rate_of_change": 0.0011720272886434151, "market_dynamics": 0.806628, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.488893, "high": 9.527039, "low": 9.345844, "close": 9.4126, "volume": 739102}, "trend_line": 9.385343, "activity_lines": {"activity_5": 9.403407, "activity_10": 9.389987, "activity_20": 9.353896, "activity_30": 9.351049}, "trend_signal": 0, "fair_value": 8.808, "relative_strength": -9.877842, "rate_of_change": -0.0022800990926773383, "market_dynamics": 0.805026, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.46021, "high": 9.488819, "low": 9.336235, "close": 9.4316, "volume": 989440}, "trend_line": 9.380867, "activity_lines": {"activity_5": 9.415947, "activity_10": 9.399807, "activity_20": 9.36595, "activity_30": 9.354034}, "trend_signal": 0, "fair_value": 8.814529, "relative_strength": -9.372962, "rate_of_change": -0.0476913843212802, "market_dynamics": 0.919123, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.431606, "high": 9.6128, "low": 9.39346, "close": 9.6128, "volume": 791400}, "trend_line": 9.38029, "activity_lines": {"activity_5": 9.484173, "activity_10": 9.439587, "activity_20": 9.392668, "activity_30": 9.368997}, "trend_signal": 0, "fair_value": 8.821547, "relative_strength": -7.585246, "rate_of_change": -0.006150817403123055, "market_dynamics": 1.121345, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.64144, "high": 9.918, "low": 9.640296, "close": 9.918, "volume": 850132}, "trend_line": 9.390193, "activity_lines": {"activity_5": 9.639233, "activity_10": 9.529682, "activity_20": 9.445571, "activity_30": 9.403688}, "trend_signal": 1, "fair_value": 8.832335, "relative_strength": -5.843911, "rate_of_change": 0.10557242899739294, "market_dynamics": 1.376375, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.91801, "high": 9.956156, "low": 9.870327, "close": 9.8894, "volume": 896894}, "trend_line": 9.39778, "activity_lines": {"activity_5": 9.74888, "activity_10": 9.606936, "activity_20": 9.4929, "activity_30": 9.435895}, "trend_signal": 1, "fair_value": 8.844347, "relative_strength": -6.997764, "rate_of_change": 0.08079706135964534, "market_dynamics": 1.673604, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.960607, "high": 9.960607, "low": 9.86474, "close": 9.8935, "volume": 550551}, "trend_line": 9.403967, "activity_lines": {"activity_5": 9.829087, "activity_10": 9.676616, "activity_20": 9.537903, "activity_30": 9.467877}, "trend_signal": 1, "fair_value": 8.85727, "relative_strength": -6.439469, "rate_of_change": 0.06583469713060541, "market_dynamics": 1.71689, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.922187, "high": 10.209786, "low": 9.864667, "close": 9.9126, "volume": 707172}, "trend_line": 9.416633, "activity_lines": {"activity_5": 9.8836, "activity_10": 9.738631, "activity_20": 9.582346, "activity_30": 9.500692}, "trend_signal": 1, "fair_value": 8.869587, "relative_strength": -7.027495, "rate_of_change": 0.13468783971699816, "market_dynamics": 1.696398, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.912627, "high": 10.008493, "low": 9.864693, "close": 9.9318, "volume": 759802}, "trend_line": 9.434863, "activity_lines": {"activity_5": 9.912447, "activity_10": 9.794105, "activity_20": 9.626148, "activity_30": 9.533928}, "trend_signal": 1, "fair_value": 8.882703, "relative_strength": -4.316781, "rate_of_change": 0.19359361249398652, "market_dynamics": 1.611429, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.922227, "high": 9.989333, "low": 9.88388, "close": 9.9414, "volume": 640245}, "trend_line": 9.45095, "activity_lines": {"activity_5": 9.923227, "activity_10": 9.841462, "activity_20": 9.667432, "activity_30": 9.566608}, "trend_signal": 1, "fair_value": 8.896355, "relative_strength": -5.651237, "rate_of_change": 0.1705059204357353, "market_dynamics": 1.470492, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.012653, "high": 10.08011, "low": 9.993379, "close": 10.0512, "volume": 507833}, "trend_line": 9.469653, "activity_lines": {"activity_5": 9.969047, "activity_10": 9.898571, "activity_20": 9.716098, "activity_30": 9.605334}, "trend_signal": 1, "fair_value": 8.911286, "relative_strength": -6.247746, "rate_of_change": 0.19789544966377542, "market_dynamics": 1.453405, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.051141, "high": 10.051141, "low": 9.887316, "close": 9.9355, "volume": 765293}, "trend_line": 9.487283, "activity_lines": {"activity_5": 9.965513, "activity_10": 9.9233, "activity_20": 9.749566, "activity_30": 9.635389}, "trend_signal": 1, "fair_value": 8.925527, "relative_strength": -7.751959, "rate_of_change": 0.1861736644415638, "market_dynamics": 1.417274, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.94521, "high": 10.041579, "low": 9.872934, "close": 9.9163, "volume": 893389}, "trend_line": 9.52159, "activity_lines": {"activity_5": 9.95278, "activity_10": 9.935031, "activity_20": 9.778291, "activity_30": 9.663067}, "trend_signal": 1, "fair_value": 8.938495, "relative_strength": -6.256255, "rate_of_change": 0.36161037886189423, "market_dynamics": 1.363496, "expectation": {"probability": 62.8145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.954769, "high": 10.07041, "low": 9.925859, "close": 10.0415, "volume": 618132}, "trend_line": 9.55605, "activity_lines": {"activity_5": 9.981533, "activity_10": 9.960713, "activity_20": 9.81585, "activity_30": 9.69661}, "trend_signal": 1, "fair_value": 8.950122, "relative_strength": -5.053293, "rate_of_change": 0.36191434413791235, "market_dynamics": 1.320736, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.094794, "high": 10.094794, "low": 9.901036, "close": 9.9301, "volume": 647409}, "trend_line": 9.576413, "activity_lines": {"activity_5": 9.96584, "activity_10": 9.958345, "activity_20": 9.839402, "activity_30": 9.720742}, "trend_signal": 1, "fair_value": 8.959785, "relative_strength": -4.146095, "rate_of_change": 0.21309013661502071, "market_dynamics": 1.092739, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.910745, "high": 10.172319, "low": 9.896213, "close": 10.027, "volume": 601994}, "trend_line": 9.600007, "activity_lines": {"activity_5": 9.9832, "activity_10": 9.973376, "activity_20": 9.870125, "activity_30": 9.749812}, "trend_signal": 1, "fair_value": 8.969648, "relative_strength": -6.477214, "rate_of_change": 0.2463761744611393, "market_dynamics": 0.856811, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.017294, "high": 10.201364, "low": 9.968854, "close": 10.1723, "volume": 963038}, "trend_line": 9.625953, "activity_lines": {"activity_5": 10.050607, "activity_10": 10.012324, "activity_20": 9.911851, "activity_30": 9.786734}, "trend_signal": 1, "fair_value": 8.981754, "relative_strength": -5.297929, "rate_of_change": 0.2702706362610062, "market_dynamics": 0.84285, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.172315, "high": 10.191691, "low": 10.094812, "close": 10.1045, "volume": 735795}, "trend_line": 9.64964, "activity_lines": {"activity_5": 10.079627, "activity_10": 10.033875, "activity_20": 9.942875, "activity_30": 9.817608}, "trend_signal": 1, "fair_value": 8.993164, "relative_strength": -5.268691, "rate_of_change": 0.24607433674358167, "market_dynamics": 0.639798, "expectation": {"probability": 62.8711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.152988, "high": 10.24018, "low": 10.085172, "close": 10.1433, "volume": 811172}, "trend_line": 9.680713, "activity_lines": {"activity_5": 10.109033, "activity_10": 10.058991, "activity_20": 9.974054, "activity_30": 9.849457}, "trend_signal": 1, "fair_value": 9.005367, "relative_strength": -4.912473, "rate_of_change": 0.32201201288339276, "market_dynamics": 0.619984, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.167519, "high": 10.225953, "low": 9.933783, "close": 9.963, "volume": 651338}, "trend_line": 9.702963, "activity_lines": {"activity_5": 10.071553, "activity_10": 10.04748, "activity_20": 9.98447, "activity_30": 9.867669}, "trend_signal": 1, "fair_value": 9.016204, "relative_strength": -7.774618, "rate_of_change": 0.2298384426849516, "market_dynamics": 0.362808, "expectation": {"probability": 62.455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.953302, "high": 10.206517, "low": 9.885129, "close": 10.1773, "volume": 822159}, "trend_line": 9.73642, "activity_lines": {"activity_5": 10.103313, "activity_10": 10.07454, "activity_20": 10.01252, "activity_30": 9.898272}, "trend_signal": 1, "fair_value": 9.027466, "relative_strength": -4.660926, "rate_of_change": 0.3448121980883601, "market_dynamics": 0.122375, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.13837, "high": 10.269848, "low": 10.099414, "close": 10.2455, "volume": 672819}, "trend_line": 9.76715, "activity_lines": {"activity_5": 10.147787, "activity_10": 10.111707, "activity_20": 10.043492, "activity_30": 9.931115}, "trend_signal": 1, "fair_value": 9.038481, "relative_strength": -5.357838, "rate_of_change": 0.3156190879193805, "market_dynamics": 0.088121, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.274661, "high": 10.342834, "low": 10.245444, "close": 10.2844, "volume": 631538}, "trend_line": 9.80105, "activity_lines": {"activity_5": 10.200347, "activity_10": 10.150311, "activity_20": 10.074204, "activity_30": 9.964486}, "trend_signal": 1, "fair_value": 9.048165, "relative_strength": -4.539693, "rate_of_change": 0.34708179970614916, "market_dynamics": 0.071159, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.299344, "high": 10.304239, "low": 10.113525, "close": 10.1427, "volume": 638368}, "trend_line": 9.828203, "activity_lines": {"activity_5": 10.19368, "activity_10": 10.156458, "activity_20": 10.087359, "activity_30": 9.986528}, "trend_signal": 1, "fair_value": 9.057489, "relative_strength": -5.411162, "rate_of_change": 0.277041745527267, "market_dynamics": 0.148725, "expectation": {"probability": 62.7269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.181913, "high": 10.400531, "low": 10.07422, "close": 10.3973, "volume": 607434}, "trend_line": 9.858187, "activity_lines": {"activity_5": 10.27192, "activity_10": 10.207056, "activity_20": 10.122239, "activity_30": 10.023244}, "trend_signal": 1, "fair_value": 9.067917, "relative_strength": -3.294595, "rate_of_change": 0.30508120355266266, "market_dynamics": 0.162821, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.387471, "high": 10.446212, "low": 10.269988, "close": 10.3581, "volume": 858311}, "trend_line": 9.889063, "activity_lines": {"activity_5": 10.30814, "activity_10": 10.242033, "activity_20": 10.151102, "activity_30": 10.055497}, "trend_signal": 1, "fair_value": 9.078621, "relative_strength": -3.325019, "rate_of_change": 0.31320160593424545, "market_dynamics": 0.352808, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.358107, "high": 10.485381, "low": 10.299365, "close": 10.4658, "volume": 596547}, "trend_line": 9.92856, "activity_lines": {"activity_5": 10.368207, "activity_10": 10.290571, "activity_20": 10.187991, "activity_30": 10.092706}, "trend_signal": 1, "fair_value": 9.091038, "relative_strength": -0.973684, "rate_of_change": 0.3994008330212782, "market_dynamics": 0.468502, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.509866, "high": 10.519707, "low": 10.372097, "close": 10.4213, "volume": 368893}, "trend_line": 9.963907, "activity_lines": {"activity_5": 10.398753, "activity_10": 10.325682, "activity_20": 10.217917, "activity_30": 10.124495}, "trend_signal": 1, "fair_value": 9.104178, "relative_strength": -2.350549, "rate_of_change": 0.356013359439854, "market_dynamics": 0.656257, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.450778, "high": 10.509822, "low": 10.352371, "close": 10.4803, "volume": 617485}, "trend_line": 10.000273, "activity_lines": {"activity_5": 10.43984, "activity_10": 10.36576, "activity_20": 10.25104, "activity_30": 10.157811}, "trend_signal": 1, "fair_value": 9.117272, "relative_strength": -1.151512, "rate_of_change": 0.3649773126144115, "market_dynamics": 0.84272, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.470511, "high": 10.500033, "low": 10.273696, "close": 10.3229, "volume": 502638}, "trend_line": 10.03171, "activity_lines": {"activity_5": 10.405953, "activity_10": 10.371093, "activity_20": 10.26656, "activity_30": 10.178626}, "trend_signal": 1, "fair_value": 9.130099, "relative_strength": -0.492819, "rate_of_change": 0.31436141793329425, "market_dynamics": 0.576916, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.322878, "high": 10.391763, "low": 10.244152, "close": 10.3524, "volume": 413264}, "trend_line": 10.062547, "activity_lines": {"activity_5": 10.38686, "activity_10": 10.375245, "activity_20": 10.283072, "activity_30": 10.199315}, "trend_signal": 1, "fair_value": 9.142585, "relative_strength": 1.46858, "rate_of_change": 0.30739524966331766, "market_dynamics": 0.301341, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.362181, "high": 10.372022, "low": 10.0276, "close": 10.0276, "volume": 461049}, "trend_line": 10.083047, "activity_lines": {"activity_5": 10.25988, "activity_10": 10.31716, "activity_20": 10.267218, "activity_30": 10.197061}, "trend_signal": 1, "fair_value": 9.153431, "relative_strength": 0.274505, "rate_of_change": 0.20372575651075403, "market_dynamics": -0.200922, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.161126, "high": 10.200702, "low": 9.864306, "close": 9.8742, "volume": 793088}, "trend_line": 10.0978, "activity_lines": {"activity_5": 10.11098, "activity_10": 10.235145, "activity_20": 10.236315, "activity_30": 10.183587}, "trend_signal": 1, "fair_value": 9.162016, "relative_strength": 1.210284, "rate_of_change": 0.1463148986610784, "market_dynamics": -0.738508, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.894037, "high": 10.240328, "low": 9.824878, "close": 10.1216, "volume": 585664}, "trend_line": 10.11476, "activity_lines": {"activity_5": 10.08102, "activity_10": 10.205571, "activity_20": 10.229174, "activity_30": 10.185122}, "trend_signal": 0, "fair_value": 9.171442, "relative_strength": 0.734756, "rate_of_change": 0.16795737685437398, "market_dynamics": -0.973927, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.062175, "high": 10.378782, "low": 9.884083, "close": 10.3491, "volume": 633159}, "trend_line": 10.12913, "activity_lines": {"activity_5": 10.150807, "activity_10": 10.217744, "activity_20": 10.243319, "activity_30": 10.200241}, "trend_signal": 1, "fair_value": 9.183179, "relative_strength": -0.382559, "rate_of_change": 0.14206960916521547, "market_dynamics": -1.006718, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.329342, "high": 10.408494, "low": 10.279872, "close": 10.3986, "volume": 387578}, "trend_line": 10.146103, "activity_lines": {"activity_5": 10.235347, "activity_10": 10.239793, "activity_20": 10.260183, "activity_30": 10.217626}, "trend_signal": 1, "fair_value": 9.196051, "relative_strength": -3.90835, "rate_of_change": 0.1675662174342725, "market_dynamics": -0.80449, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.483301, "high": 10.483301, "low": 10.204808, "close": 10.2247, "volume": 505009}, "trend_line": 10.157143, "activity_lines": {"activity_5": 10.25884, "activity_10": 10.229487, "activity_20": 10.258715, "activity_30": 10.222697}, "trend_signal": 1, "fair_value": 9.207542, "relative_strength": -5.685332, "rate_of_change": 0.10881024961011626, "market_dynamics": -0.782466, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.194831, "high": 10.254508, "low": 10.035692, "close": 10.1451, "volume": 655445}, "trend_line": 10.164893, "activity_lines": {"activity_5": 10.24266, "activity_10": 10.209093, "activity_20": 10.249417, "activity_30": 10.22192}, "trend_signal": 1, "fair_value": 9.218789, "relative_strength": -6.990086, "rate_of_change": 0.07630098345567944, "market_dynamics": -0.711916, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.145115, "high": 10.194846, "low": 10.015815, "close": 10.1849, "volume": 883262}, "trend_line": 10.17333, "activity_lines": {"activity_5": 10.221687, "activity_10": 10.200956, "activity_20": 10.243716, "activity_30": 10.223211}, "trend_signal": 1, "fair_value": 9.230345, "relative_strength": -8.420981, "rate_of_change": 0.0830013655825073, "market_dynamics": -0.735284, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.204847, "high": 10.204847, "low": 10.025815, "close": 10.0656, "volume": 644006}, "trend_line": 10.17747, "activity_lines": {"activity_5": 10.156727, "activity_10": 10.1765, "activity_20": 10.226455, "activity_30": 10.21626}, "trend_signal": 0, "fair_value": 9.242204, "relative_strength": -9.409255, "rate_of_change": 0.04069463980820035, "market_dynamics": -0.814319, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.89, "close": 10.05, "volume": 645596}, "trend_line": 10.17743, "activity_lines": {"activity_5": 10.105467, "activity_10": 10.153885, "activity_20": 10.20722, "activity_30": 10.208036}, "trend_signal": 0, "fair_value": 9.254571, "relative_strength": -10.034134, "rate_of_change": -0.00039302498558347064, "market_dynamics": -0.845439, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.32, "low": 10.11, "close": 10.31, "volume": 588199}, "trend_line": 10.189913, "activity_lines": {"activity_5": 10.164113, "activity_10": 10.184042, "activity_20": 10.213353, "activity_30": 10.216589}, "trend_signal": 0, "fair_value": 9.267907, "relative_strength": -8.757059, "rate_of_change": 0.12265375443507208, "market_dynamics": -0.77537, "expectation": {"probability": 55.359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e65b765a-cbdf-4844-b133-0deb740bbd83/", "share_image": "https://sharemaestro.com/terminal/e65b765a-cbdf-4844-b133-0deb740bbd83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}