{"ticker": {"uuid": "e65d06d0-78ac-4d7b-94b9-c28dc9389abf", "symbol": "BCY", "name": "Powermatic Data Systems Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCY rose 9.79%, moving from 3.27 to 3.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.20 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.20"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.45, "close": 3.59, "volume": 104200}, "trend_line": 3.23329, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.415818, "activity_20": 3.34619, "activity_30": 3.303567}, "trend_signal": 1, "fair_value": 2.839796, "relative_strength": 9.197548, "rate_of_change": 0.6035985663484041, "market_dynamics": 0.653608, "expectation": {"probability": 41.655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.562508, "high": 2.562508, "low": 2.268887, "close": 2.304478, "volume": 21600}, "trend_line": 2.321087, "activity_lines": {"activity_5": 2.367948, "activity_10": 2.333598, "activity_20": 2.304732, "activity_30": 2.310659}, "trend_signal": 0, "fair_value": 2.295499, "relative_strength": 0.244506, "rate_of_change": 0.17920226506138212, "market_dynamics": 0.808507, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.357864, "high": 2.402351, "low": 2.313376, "close": 2.33117, "volume": 6800}, "trend_line": 2.318714, "activity_lines": {"activity_5": 2.360829, "activity_10": 2.338127, "activity_20": 2.306851, "activity_30": 2.311309}, "trend_signal": 0, "fair_value": 2.298179, "relative_strength": -0.783024, "rate_of_change": -0.10223658139483606, "market_dynamics": 0.994522, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.33117, "high": 2.33117, "low": 2.322273, "close": 2.322273, "volume": 2100}, "trend_line": 2.317528, "activity_lines": {"activity_5": 2.347779, "activity_10": 2.338289, "activity_20": 2.308376, "activity_30": 2.311539}, "trend_signal": 0, "fair_value": 2.301608, "relative_strength": 1.000428, "rate_of_change": -0.0511490420983412, "market_dynamics": 0.779793, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.313376, "high": 2.313376, "low": 2.313376, "close": 2.313376, "volume": 4000}, "trend_line": 2.316045, "activity_lines": {"activity_5": 2.329391, "activity_10": 2.337156, "activity_20": 2.309351, "activity_30": 2.311271}, "trend_signal": 0, "fair_value": 2.304221, "relative_strength": 0.203836, "rate_of_change": -0.06399059687735817, "market_dynamics": 0.506304, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.313376, "high": 2.598099, "low": 2.313375, "close": 2.509123, "volume": 89500}, "trend_line": 2.321087, "activity_lines": {"activity_5": 2.382184, "activity_10": 2.370482, "activity_20": 2.329307, "activity_30": 2.323728}, "trend_signal": 1, "fair_value": 2.307474, "relative_strength": 10.788007, "rate_of_change": 0.21769870619957693, "market_dynamics": 0.756311, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.509122, "high": 2.562509, "low": 2.500225, "close": 2.500225, "volume": 57600}, "trend_line": 2.327315, "activity_lines": {"activity_5": 2.430231, "activity_10": 2.397337, "activity_20": 2.347695, "activity_30": 2.335285}, "trend_signal": 1, "fair_value": 2.311428, "relative_strength": 6.620093, "rate_of_change": 0.26832255749138756, "market_dynamics": 1.052739, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.500225, "high": 2.624792, "low": 2.500225, "close": 2.580304, "volume": 33300}, "trend_line": 2.336213, "activity_lines": {"activity_5": 2.491921, "activity_10": 2.434868, "activity_20": 2.372862, "activity_30": 2.351607}, "trend_signal": 1, "fair_value": 2.316273, "relative_strength": 8.803288, "rate_of_change": 0.38232899285227184, "market_dynamics": 1.351264, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.580304, "high": 2.713768, "low": 2.562508, "close": 2.70487, "volume": 80100}, "trend_line": 2.349559, "activity_lines": {"activity_5": 2.578524, "activity_10": 2.48971, "activity_20": 2.408792, "activity_30": 2.375391}, "trend_signal": 1, "fair_value": 2.322059, "relative_strength": 10.711956, "rate_of_change": 0.5712664042191489, "market_dynamics": 1.696382, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.713768, "high": 2.731563, "low": 2.651484, "close": 2.66928, "volume": 12500}, "trend_line": 2.361719, "activity_lines": {"activity_5": 2.627758, "activity_10": 2.530477, "activity_20": 2.439637, "activity_30": 2.396018}, "trend_signal": 1, "fair_value": 2.327428, "relative_strength": 11.594354, "rate_of_change": 0.5175439305844086, "market_dynamics": 1.660784, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.651484, "high": 2.660382, "low": 2.580304, "close": 2.580304, "volume": 8000}, "trend_line": 2.368244, "activity_lines": {"activity_5": 2.623606, "activity_10": 2.550214, "activity_20": 2.460186, "activity_30": 2.41012}, "trend_signal": 1, "fair_value": 2.331232, "relative_strength": 7.694402, "rate_of_change": 0.27628180998670426, "market_dynamics": 1.497547, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.660382, "high": 2.669588, "low": 2.660382, "close": 2.669588, "volume": 10900}, "trend_line": 2.378635, "activity_lines": {"activity_5": 2.644469, "activity_10": 2.584404, "activity_20": 2.48712, "activity_30": 2.429562}, "trend_signal": 1, "fair_value": 2.335608, "relative_strength": 15.304038, "rate_of_change": 0.438763911151058, "market_dynamics": 1.4268, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.687999, "high": 2.697204, "low": 2.641971, "close": 2.669588, "volume": 27600}, "trend_line": 2.388136, "activity_lines": {"activity_5": 2.654042, "activity_10": 2.611956, "activity_20": 2.511638, "activity_30": 2.448333}, "trend_signal": 1, "fair_value": 2.340174, "relative_strength": 14.474267, "rate_of_change": 0.3994307659645031, "market_dynamics": 1.284997, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.651177, "high": 2.715615, "low": 2.577533, "close": 2.577533, "volume": 51600}, "trend_line": 2.394569, "activity_lines": {"activity_5": 2.626978, "activity_10": 2.616618, "activity_20": 2.525056, "activity_30": 2.460552}, "trend_signal": 1, "fair_value": 2.344812, "relative_strength": 8.881898, "rate_of_change": 0.26937326852408555, "market_dynamics": 1.112261, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.641971, "high": 2.669588, "low": 2.595944, "close": 2.62356, "volume": 27300}, "trend_line": 2.402535, "activity_lines": {"activity_5": 2.623745, "activity_10": 2.625007, "activity_20": 2.541727, "activity_30": 2.475326}, "trend_signal": 1, "fair_value": 2.349793, "relative_strength": 11.414202, "rate_of_change": 0.33266946995470564, "market_dynamics": 1.021263, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.715615, "high": 2.715615, "low": 2.632766, "close": 2.715615, "volume": 17500}, "trend_line": 2.41446, "activity_lines": {"activity_5": 2.654245, "activity_10": 2.644494, "activity_20": 2.565392, "activity_30": 2.495525}, "trend_signal": 1, "fair_value": 2.355553, "relative_strength": 12.438295, "rate_of_change": 0.4963507295419291, "market_dynamics": 1.004789, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.715615, "high": 2.72482, "low": 2.678793, "close": 2.715615, "volume": 40500}, "trend_line": 2.427572, "activity_lines": {"activity_5": 2.675725, "activity_10": 2.660227, "activity_20": 2.586803, "activity_30": 2.514954}, "trend_signal": 1, "fair_value": 2.361124, "relative_strength": 14.725573, "rate_of_change": 0.5430613884678153, "market_dynamics": 0.983279, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.715615, "high": 2.715615, "low": 2.678793, "close": 2.678793, "volume": 8800}, "trend_line": 2.438566, "activity_lines": {"activity_5": 2.681862, "activity_10": 2.665348, "activity_20": 2.602664, "activity_30": 2.531162}, "trend_signal": 1, "fair_value": 2.365986, "relative_strength": 12.461516, "rate_of_change": 0.45288049128922747, "market_dynamics": 0.925006, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.678793, "high": 2.715615, "low": 2.678793, "close": 2.678793, "volume": 25700}, "trend_line": 2.44956, "activity_lines": {"activity_5": 2.687385, "activity_10": 2.668679, "activity_20": 2.616657, "activity_30": 2.54666}, "trend_signal": 1, "fair_value": 2.371368, "relative_strength": 13.665288, "rate_of_change": 0.4508387306310418, "market_dynamics": 0.882323, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.687999, "high": 2.715615, "low": 2.669588, "close": 2.669588, "volume": 35000}, "trend_line": 2.462324, "activity_lines": {"activity_5": 2.683089, "activity_10": 2.67081, "activity_20": 2.627907, "activity_30": 2.560856}, "trend_signal": 1, "fair_value": 2.37617, "relative_strength": 12.636483, "rate_of_change": 0.5210731723248346, "market_dynamics": 0.59601, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.669588, "high": 2.715615, "low": 2.669588, "close": 2.669588, "volume": 14000}, "trend_line": 2.480129, "activity_lines": {"activity_5": 2.675725, "activity_10": 2.672935, "activity_20": 2.637885, "activity_30": 2.574227}, "trend_signal": 1, "fair_value": 2.380925, "relative_strength": 16.462613, "rate_of_change": 0.7230973665528836, "market_dynamics": 0.215595, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.669588, "high": 2.669588, "low": 2.577533, "close": 2.577533, "volume": 10100}, "trend_line": 2.493977, "activity_lines": {"activity_5": 2.640744, "activity_10": 2.6567, "activity_20": 2.638204, "activity_30": 2.580512}, "trend_signal": 1, "fair_value": 2.385327, "relative_strength": 12.74249, "rate_of_change": 0.558358053149667, "market_dynamics": -0.156491, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.577533, "high": 2.577533, "low": 2.163286, "close": 2.163286, "volume": 10000}, "trend_line": 2.493422, "activity_lines": {"activity_5": 2.476886, "activity_10": 2.566821, "activity_20": 2.59777, "activity_30": 2.559177}, "trend_signal": 0, "fair_value": 2.386426, "relative_strength": -7.819632, "rate_of_change": -0.022253613405428568, "market_dynamics": -0.58913, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.163286, "high": 2.669587, "low": 2.163286, "close": 2.660382, "volume": 1200}, "trend_line": 2.504099, "activity_lines": {"activity_5": 2.513094, "activity_10": 2.576529, "activity_20": 2.605479, "activity_30": 2.569948}, "trend_signal": 1, "fair_value": 2.390712, "relative_strength": 14.178987, "rate_of_change": 0.4282066974623738, "market_dynamics": -0.788764, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.540711, "high": 2.678793, "low": 2.540711, "close": 2.678793, "volume": 11600}, "trend_line": 2.518356, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.588077, "activity_20": 2.613331, "activity_30": 2.581219}, "trend_signal": 1, "fair_value": 2.395329, "relative_strength": 13.947447, "rate_of_change": 0.5693464994794432, "market_dynamics": -0.84207, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.715615, "high": 2.72482, "low": 2.651177, "close": 2.715615, "volume": 21600}, "trend_line": 2.534137, "activity_lines": {"activity_5": 2.6119, "activity_10": 2.605317, "activity_20": 2.62295, "activity_30": 2.593945}, "trend_signal": 1, "fair_value": 2.399915, "relative_strength": 16.180564, "rate_of_change": 0.626638966055635, "market_dynamics": -0.657134, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.715615, "high": 2.72482, "low": 2.62356, "close": 2.62356, "volume": 15700}, "trend_line": 2.545366, "activity_lines": {"activity_5": 2.633379, "activity_10": 2.605819, "activity_20": 2.622818, "activity_30": 2.599714}, "trend_signal": 1, "fair_value": 2.403859, "relative_strength": 12.047619, "rate_of_change": 0.4431094293639277, "market_dynamics": -0.465058, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62356, "high": 2.706409, "low": 2.62356, "close": 2.706409, "volume": 3200}, "trend_line": 2.559357, "activity_lines": {"activity_5": 2.679407, "activity_10": 2.623058, "activity_20": 2.62999, "activity_30": 2.610104}, "trend_signal": 1, "fair_value": 2.40828, "relative_strength": 14.410137, "rate_of_change": 0.5496655490801663, "market_dynamics": -0.370313, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.706409, "high": 2.706409, "low": 2.632766, "close": 2.641971, "volume": 13300}, "trend_line": 2.5712, "activity_lines": {"activity_5": 2.667746, "activity_10": 2.628079, "activity_20": 2.630423, "activity_30": 2.615434}, "trend_signal": 1, "fair_value": 2.412395, "relative_strength": 11.102726, "rate_of_change": 0.46273341311900884, "market_dynamics": -0.338567, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.651176, "high": 2.72482, "low": 2.651176, "close": 2.651176, "volume": 46700}, "trend_line": 2.579494, "activity_lines": {"activity_5": 2.660382, "activity_10": 2.635443, "activity_20": 2.632034, "activity_30": 2.620594}, "trend_signal": 1, "fair_value": 2.416356, "relative_strength": 10.271772, "rate_of_change": 0.3225731176104465, "market_dynamics": -0.27244, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.669587, "high": 2.761642, "low": 2.651177, "close": 2.734026, "volume": 37100}, "trend_line": 2.587881, "activity_lines": {"activity_5": 2.682475, "activity_10": 2.658206, "activity_20": 2.64162, "activity_30": 2.630564}, "trend_signal": 1, "fair_value": 2.420794, "relative_strength": 9.837624, "rate_of_change": 0.3251412873997738, "market_dynamics": -0.061718, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.761642, "high": 2.853697, "low": 2.734026, "close": 2.761642, "volume": 12300}, "trend_line": 2.603119, "activity_lines": {"activity_5": 2.712546, "activity_10": 2.684818, "activity_20": 2.653105, "activity_30": 2.641774}, "trend_signal": 1, "fair_value": 2.425144, "relative_strength": 12.435625, "rate_of_change": 0.5888215107263466, "market_dynamics": 0.053653, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.761642, "high": 2.798464, "low": 2.660382, "close": 2.669588, "volume": 17800}, "trend_line": 2.6144, "activity_lines": {"activity_5": 2.702727, "activity_10": 2.691346, "activity_20": 2.655385, "activity_30": 2.646062}, "trend_signal": 1, "fair_value": 2.428585, "relative_strength": 8.131987, "rate_of_change": 0.4333647443701143, "market_dynamics": 0.145531, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.669588, "high": 2.798464, "low": 2.669588, "close": 2.715615, "volume": 12600}, "trend_line": 2.627511, "activity_lines": {"activity_5": 2.710705, "activity_10": 2.697037, "activity_20": 2.662048, "activity_30": 2.652592}, "trend_signal": 1, "fair_value": 2.431575, "relative_strength": 10.970476, "rate_of_change": 0.5014917380661076, "market_dynamics": 0.155228, "expectation": {"probability": 33.8553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.807669, "high": 2.82608, "low": 2.761642, "close": 2.816875, "volume": 9500}, "trend_line": 2.644295, "activity_lines": {"activity_5": 2.747527, "activity_10": 2.720134, "activity_20": 2.677697, "activity_30": 2.66481}, "trend_signal": 1, "fair_value": 2.435641, "relative_strength": 14.30936, "rate_of_change": 0.6387794380308935, "market_dynamics": 0.172494, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82608, "high": 2.881313, "low": 2.761642, "close": 2.853697, "volume": 19700}, "trend_line": 2.65578, "activity_lines": {"activity_5": 2.785577, "activity_10": 2.747416, "activity_20": 2.695933, "activity_30": 2.678319}, "trend_signal": 1, "fair_value": 2.439144, "relative_strength": 14.52191, "rate_of_change": 0.4343312678804735, "market_dynamics": 0.339914, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.853697, "high": 2.853697, "low": 2.853697, "close": 2.853697, "volume": 2300}, "trend_line": 2.667563, "activity_lines": {"activity_5": 2.815648, "activity_10": 2.772187, "activity_20": 2.713511, "activity_30": 2.691088}, "trend_signal": 1, "fair_value": 2.442967, "relative_strength": 15.469153, "rate_of_change": 0.4436737982814795, "market_dynamics": 0.604199, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.853697, "high": 2.853697, "low": 2.715615, "close": 2.789259, "volume": 5800}, "trend_line": 2.674528, "activity_lines": {"activity_5": 2.818103, "activity_10": 2.781058, "activity_20": 2.724294, "activity_30": 2.69894}, "trend_signal": 1, "fair_value": 2.446111, "relative_strength": 9.511315, "rate_of_change": 0.26109973785061913, "market_dynamics": 0.672645, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.770848, "high": 2.770848, "low": 2.761642, "close": 2.761642, "volume": 5000}, "trend_line": 2.67642, "activity_lines": {"activity_5": 2.803374, "activity_10": 2.783401, "activity_20": 2.731922, "activity_30": 2.70456}, "trend_signal": 1, "fair_value": 2.44945, "relative_strength": 9.263482, "rate_of_change": 0.0707414541930308, "market_dynamics": 0.586703, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.807669, "high": 2.82608, "low": 2.697204, "close": 2.82608, "volume": 15100}, "trend_line": 2.681647, "activity_lines": {"activity_5": 2.807056, "activity_10": 2.795284, "activity_20": 2.745292, "activity_30": 2.714215}, "trend_signal": 1, "fair_value": 2.453627, "relative_strength": 13.087407, "rate_of_change": 0.19529819684504274, "market_dynamics": 0.534262, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.761642, "high": 2.770848, "low": 2.761642, "close": 2.761642, "volume": 10300}, "trend_line": 2.687692, "activity_lines": {"activity_5": 2.788645, "activity_10": 2.792271, "activity_20": 2.751779, "activity_30": 2.719376}, "trend_signal": 1, "fair_value": 2.457179, "relative_strength": 9.744895, "rate_of_change": 0.22542116840882864, "market_dynamics": 0.297002, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.761642, "high": 2.844491, "low": 2.687998, "close": 2.844491, "volume": 17800}, "trend_line": 2.693522, "activity_lines": {"activity_5": 2.803987, "activity_10": 2.80382, "activity_20": 2.765719, "activity_30": 2.729492}, "trend_signal": 1, "fair_value": 2.461315, "relative_strength": 11.637328, "rate_of_change": 0.21691473576585418, "market_dynamics": 0.346755, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.844491, "high": 2.844491, "low": 2.651176, "close": 2.669588, "volume": 16500}, "trend_line": 2.693522, "activity_lines": {"activity_5": 2.761642, "activity_10": 2.782062, "activity_20": 2.76173, "activity_30": 2.727948}, "trend_signal": 1, "fair_value": 2.464702, "relative_strength": 2.901128, "rate_of_change": 0.0, "market_dynamics": 0.171069, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.669587, "high": 2.761642, "low": 2.62356, "close": 2.761642, "volume": 8800}, "trend_line": 2.699659, "activity_lines": {"activity_5": 2.75796, "activity_10": 2.77704, "activity_20": 2.764097, "activity_30": 2.732343}, "trend_signal": 1, "fair_value": 2.46868, "relative_strength": 5.762736, "rate_of_change": 0.2278429506051867, "market_dynamics": -0.102415, "expectation": {"probability": 35.491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.632765, "high": 2.632765, "low": 2.531505, "close": 2.577533, "volume": 35000}, "trend_line": 2.698124, "activity_lines": {"activity_5": 2.692908, "activity_10": 2.737708, "activity_20": 2.748448, "activity_30": 2.724464}, "trend_signal": 0, "fair_value": 2.471583, "relative_strength": -1.440355, "rate_of_change": -0.05685903293712517, "market_dynamics": -0.334497, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.595944, "high": 2.82608, "low": 2.595944, "close": 2.780053, "volume": 13800}, "trend_line": 2.700272, "activity_lines": {"activity_5": 2.711933, "activity_10": 2.739549, "activity_20": 2.752568, "activity_30": 2.72975}, "trend_signal": 1, "fair_value": 2.475679, "relative_strength": 5.957894, "rate_of_change": 0.07961087036770878, "market_dynamics": -0.610759, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.780053, "high": 2.780053, "low": 2.678793, "close": 2.780053, "volume": 10500}, "trend_line": 2.70242, "activity_lines": {"activity_5": 2.72973, "activity_10": 2.742729, "activity_20": 2.756382, "activity_30": 2.734897}, "trend_signal": 1, "fair_value": 2.479402, "relative_strength": 6.808066, "rate_of_change": 0.07954754187726416, "market_dynamics": -0.564419, "expectation": {"probability": 36.0218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.706409, "high": 2.780053, "low": 2.706409, "close": 2.761642, "volume": 8200}, "trend_line": 2.705182, "activity_lines": {"activity_5": 2.745686, "activity_10": 2.743901, "activity_20": 2.757697, "activity_30": 2.738718}, "trend_signal": 1, "fair_value": 2.4829, "relative_strength": 2.374244, "rate_of_change": 0.10220469061064354, "market_dynamics": -0.588308, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.770848, "high": 2.807669, "low": 2.72482, "close": 2.72482, "volume": 69700}, "trend_line": 2.706716, "activity_lines": {"activity_5": 2.743231, "activity_10": 2.738879, "activity_20": 2.755242, "activity_30": 2.739985}, "trend_signal": 1, "fair_value": 2.486163, "relative_strength": 0.316705, "rate_of_change": 0.05670598133507927, "market_dynamics": -0.463935, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.789259, "high": 2.798464, "low": 2.734026, "close": 2.798464, "volume": 36400}, "trend_line": 2.711012, "activity_lines": {"activity_5": 2.767779, "activity_10": 2.747918, "activity_20": 2.759407, "activity_30": 2.745904}, "trend_signal": 1, "fair_value": 2.49027, "relative_strength": 2.7678, "rate_of_change": 0.15871631896364735, "market_dynamics": -0.364249, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.798464, "high": 2.798464, "low": 2.743231, "close": 2.789259, "volume": 32100}, "trend_line": 2.715001, "activity_lines": {"activity_5": 2.77453, "activity_10": 2.755784, "activity_20": 2.761993, "activity_30": 2.750952}, "trend_signal": 1, "fair_value": 2.493839, "relative_strength": 1.424382, "rate_of_change": 0.14714062497693842, "market_dynamics": -0.312842, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.807669, "high": 2.853697, "low": 2.752437, "close": 2.853697, "volume": 20100}, "trend_line": 2.724207, "activity_lines": {"activity_5": 2.802146, "activity_10": 2.774865, "activity_20": 2.770453, "activity_30": 2.7599}, "trend_signal": 1, "fair_value": 2.497608, "relative_strength": 3.404153, "rate_of_change": 0.33907906479591815, "market_dynamics": -0.1172, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.844491, "high": 2.853697, "low": 2.72482, "close": 2.72482, "volume": 68600}, "trend_line": 2.742924, "activity_lines": {"activity_5": 2.781894, "activity_10": 2.770345, "activity_20": 2.766201, "activity_30": 2.75994}, "trend_signal": 1, "fair_value": 2.500818, "relative_strength": -1.932399, "rate_of_change": 0.6870623267615161, "market_dynamics": -0.078575, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.789258, "high": 2.789258, "low": 2.72482, "close": 2.72482, "volume": 3300}, "trend_line": 2.745072, "activity_lines": {"activity_5": 2.764097, "activity_10": 2.764822, "activity_20": 2.761686, "activity_30": 2.758772}, "trend_signal": 1, "fair_value": 2.504027, "relative_strength": -1.976049, "rate_of_change": 0.07831059117934142, "market_dynamics": -0.292744, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.72482, "high": 2.770848, "low": 2.72482, "close": 2.770848, "volume": 25000}, "trend_line": 2.748141, "activity_lines": {"activity_5": 2.761642, "activity_10": 2.768337, "activity_20": 2.761511, "activity_30": 2.760435}, "trend_signal": 1, "fair_value": 2.504552, "relative_strength": 0.394342, "rate_of_change": 0.11180034622042657, "market_dynamics": -0.306608, "expectation": {"probability": 32.0547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.770848, "high": 2.853697, "low": 2.743231, "close": 2.844491, "volume": 52600}, "trend_line": 2.752437, "activity_lines": {"activity_5": 2.785576, "activity_10": 2.781727, "activity_20": 2.768568, "activity_30": 2.766651}, "trend_signal": 1, "fair_value": 2.505496, "relative_strength": 2.485897, "rate_of_change": 0.1563238567453445, "market_dynamics": -0.230369, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.844491, "high": 3.129861, "low": 2.844491, "close": 3.083833, "volume": 116000}, "trend_line": 2.767779, "activity_lines": {"activity_5": 2.885609, "activity_10": 2.837462, "activity_20": 2.798464, "activity_30": 2.788031}, "trend_signal": 1, "fair_value": 2.507868, "relative_strength": 9.704607, "rate_of_change": 0.5573969540447236, "market_dynamics": 0.237788, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.083834, "high": 3.120656, "low": 2.964162, "close": 3.037807, "volume": 36200}, "trend_line": 2.778826, "activity_lines": {"activity_5": 2.954957, "activity_10": 2.879305, "activity_20": 2.82288, "activity_30": 2.805452}, "trend_signal": 1, "fair_value": 2.510264, "relative_strength": 5.375971, "rate_of_change": 0.3991286876589507, "market_dynamics": 0.798998, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.037806, "high": 3.267943, "low": 3.037806, "close": 3.203505, "volume": 46700}, "trend_line": 2.797544, "activity_lines": {"activity_5": 3.058672, "activity_10": 2.946254, "activity_20": 2.861894, "activity_30": 2.832851}, "trend_signal": 1, "fair_value": 2.513776, "relative_strength": 8.001345, "rate_of_change": 0.673593812638855, "market_dynamics": 1.283271, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.29556, "high": 3.672984, "low": 3.175889, "close": 3.378409, "volume": 95300}, "trend_line": 2.821785, "activity_lines": {"activity_5": 3.188776, "activity_10": 3.0363, "activity_20": 2.915461, "activity_30": 2.870326}, "trend_signal": 1, "fair_value": 2.518408, "relative_strength": 15.053915, "rate_of_change": 0.8665100531037369, "market_dynamics": 1.638445, "expectation": {"probability": 35.142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.433642, "high": 3.488875, "low": 3.31397, "close": 3.323176, "volume": 58900}, "trend_line": 2.841423, "activity_lines": {"activity_5": 3.259965, "activity_10": 3.105759, "activity_20": 2.961138, "activity_30": 2.902674}, "trend_signal": 1, "fair_value": 2.523059, "relative_strength": 13.44048, "rate_of_change": 0.6959424619522606, "market_dynamics": 1.602552, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.323176, "high": 3.39682, "low": 3.221916, "close": 3.240327, "volume": 23600}, "trend_line": 2.857379, "activity_lines": {"activity_5": 3.271626, "activity_10": 3.150448, "activity_20": 2.99625, "activity_30": 2.92841}, "trend_signal": 1, "fair_value": 2.527232, "relative_strength": 11.714302, "rate_of_change": 0.5615496179203195, "market_dynamics": 1.517216, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.31397, "high": 3.31397, "low": 3.221916, "close": 3.221916, "volume": 24700}, "trend_line": 2.87579, "activity_lines": {"activity_5": 3.266716, "activity_10": 3.184759, "activity_20": 3.027724, "activity_30": 2.951928}, "trend_signal": 1, "fair_value": 2.530596, "relative_strength": 14.627615, "rate_of_change": 0.6443317459811931, "market_dynamics": 1.319789, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.221916, "high": 3.221916, "low": 3.026075, "close": 3.177853, "volume": 84000}, "trend_line": 2.891198, "activity_lines": {"activity_5": 3.234845, "activity_10": 3.202021, "activity_20": 3.052372, "activity_30": 2.971416}, "trend_signal": 1, "fair_value": 2.533947, "relative_strength": 9.728137, "rate_of_change": 0.5357832108742401, "market_dynamics": 1.102905, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.177853, "high": 3.509867, "low": 3.177853, "close": 3.509867, "volume": 50800}, "trend_line": 2.914298, "activity_lines": {"activity_5": 3.315355, "activity_10": 3.271412, "activity_20": 3.106657, "activity_30": 3.01133}, "trend_signal": 1, "fair_value": 2.539535, "relative_strength": 19.407434, "rate_of_change": 0.798976756348057, "market_dynamics": 1.057215, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.415006, "high": 3.433978, "low": 3.320145, "close": 3.367575, "volume": 39700}, "trend_line": 2.931427, "activity_lines": {"activity_5": 3.339671, "activity_10": 3.301495, "activity_20": 3.142952, "activity_30": 3.040574}, "trend_signal": 1, "fair_value": 2.54448, "relative_strength": 12.288091, "rate_of_change": 0.5877573261210668, "market_dynamics": 1.020794, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.367575, "high": 3.415006, "low": 3.367575, "close": 3.415006, "volume": 13700}, "trend_line": 2.950137, "activity_lines": {"activity_5": 3.376837, "activity_10": 3.330691, "activity_20": 3.180966, "activity_30": 3.071773}, "trend_signal": 1, "fair_value": 2.55, "relative_strength": 13.063161, "rate_of_change": 0.6382557027686517, "market_dynamics": 1.016179, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.367575, "high": 3.367575, "low": 3.320145, "close": 3.348603, "volume": 89300}, "trend_line": 2.968782, "activity_lines": {"activity_5": 3.380223, "activity_10": 3.341793, "activity_20": 3.209632, "activity_30": 3.09748}, "trend_signal": 1, "fair_value": 2.556067, "relative_strength": 7.233763, "rate_of_change": 0.6320045475854256, "market_dynamics": 1.014485, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.348603, "high": 3.367575, "low": 3.320145, "close": 3.320145, "volume": 89100}, "trend_line": 2.987399, "activity_lines": {"activity_5": 3.365678, "activity_10": 3.34207, "activity_20": 3.232793, "activity_30": 3.120149}, "trend_signal": 1, "fair_value": 2.561735, "relative_strength": 4.343542, "rate_of_change": 0.6270921879747278, "market_dynamics": 0.837323, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.320145, "high": 3.348603, "low": 3.291687, "close": 3.310659, "volume": 85500}, "trend_line": 3.003551, "activity_lines": {"activity_5": 3.338485, "activity_10": 3.338501, "activity_20": 3.252216, "activity_30": 3.141004}, "trend_signal": 1, "fair_value": 2.56799, "relative_strength": 5.325391, "rate_of_change": 0.5406709984170157, "market_dynamics": 0.723028, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.291687, "high": 3.367576, "low": 3.291687, "close": 3.329631, "volume": 50900}, "trend_line": 3.022484, "activity_lines": {"activity_5": 3.330896, "activity_10": 3.339613, "activity_20": 3.271006, "activity_30": 3.162042}, "trend_signal": 1, "fair_value": 2.573125, "relative_strength": 5.270628, "rate_of_change": 0.6303538711345367, "market_dynamics": 0.465514, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.329631, "high": 3.329631, "low": 3.320145, "close": 3.320145, "volume": 19100}, "trend_line": 3.03834, "activity_lines": {"activity_5": 3.322675, "activity_10": 3.338883, "activity_20": 3.28632, "activity_30": 3.181245}, "trend_signal": 1, "fair_value": 2.578199, "relative_strength": 5.213083, "rate_of_change": 0.5246016190656384, "market_dynamics": 0.08552, "expectation": {"probability": 37.7849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.320145, "high": 3.396034, "low": 3.320145, "close": 3.320145, "volume": 7800}, "trend_line": 3.060025, "activity_lines": {"activity_5": 3.320777, "activity_10": 3.336702, "activity_20": 3.299413, "activity_30": 3.199426}, "trend_signal": 1, "fair_value": 2.583813, "relative_strength": 3.193264, "rate_of_change": 0.7137120927875149, "market_dynamics": -0.259694, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.320145, "high": 3.396034, "low": 3.320145, "close": 3.320145, "volume": 44900}, "trend_line": 3.078642, "activity_lines": {"activity_5": 3.320777, "activity_10": 3.332736, "activity_20": 3.309671, "activity_30": 3.216208}, "trend_signal": 1, "fair_value": 2.589265, "relative_strength": 4.350189, "rate_of_change": 0.608393722273507, "market_dynamics": -0.493865, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.320145, "high": 3.320145, "low": 3.054533, "close": 3.206311, "volume": 42600}, "trend_line": 3.099601, "activity_lines": {"activity_5": 3.282833, "activity_10": 3.305484, "activity_20": 3.306252, "activity_30": 3.224445}, "trend_signal": 1, "fair_value": 2.594419, "relative_strength": 1.378476, "rate_of_change": 0.680787178242873, "market_dynamics": -0.662945, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.206311, "high": 3.206311, "low": 3.11145, "close": 3.206311, "volume": 23000}, "trend_line": 3.113809, "activity_lines": {"activity_5": 3.251845, "activity_10": 3.283753, "activity_20": 3.30076, "activity_30": 3.23133}, "trend_signal": 1, "fair_value": 2.599033, "relative_strength": -3.229662, "rate_of_change": 0.4583815787903023, "market_dynamics": -0.792227, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.168367, "high": 3.168367, "low": 2.684574, "close": 2.741491, "volume": 300700}, "trend_line": 3.112524, "activity_lines": {"activity_5": 3.074138, "activity_10": 3.18044, "activity_20": 3.249277, "activity_30": 3.207309}, "trend_signal": 0, "fair_value": 2.600182, "relative_strength": -17.484362, "rate_of_change": -0.041267784889816896, "market_dynamics": -0.814354, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.741491, "high": 2.741491, "low": 2.741491, "close": 2.741491, "volume": 0}, "trend_line": 3.111852, "activity_lines": {"activity_5": 2.935008, "activity_10": 3.089373, "activity_20": 3.199423, "activity_30": 3.183372}, "trend_signal": 0, "fair_value": 2.601661, "relative_strength": -17.252237, "rate_of_change": -0.02159019496717866, "market_dynamics": -0.98695, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.779436, "high": 2.807894, "low": 2.741491, "close": 2.807894, "volume": 15800}, "trend_line": 3.114621, "activity_lines": {"activity_5": 2.856589, "activity_10": 3.021418, "activity_20": 3.157305, "activity_30": 3.163761}, "trend_signal": 0, "fair_value": 2.60384, "relative_strength": -14.91403, "rate_of_change": 0.08898238091015394, "market_dynamics": -1.081006, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.81738, "high": 2.997617, "low": 2.81738, "close": 2.997617, "volume": 11900}, "trend_line": 3.12126, "activity_lines": {"activity_5": 2.875562, "activity_10": 2.997272, "activity_20": 3.135139, "activity_30": 3.156213}, "trend_signal": 0, "fair_value": 2.607345, "relative_strength": -10.368767, "rate_of_change": 0.213155950595589, "market_dynamics": -1.115859, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9407, "high": 2.9407, "low": 2.798408, "close": 2.807894, "volume": 25400}, "trend_line": 3.121881, "activity_lines": {"activity_5": 2.845206, "activity_10": 2.944322, "activity_20": 3.096718, "activity_30": 3.135995}, "trend_signal": 0, "fair_value": 2.609799, "relative_strength": -16.151477, "rate_of_change": 0.019895811306978744, "market_dynamics": -1.222527, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.788922, "high": 2.798408, "low": 2.656116, "close": 2.656116, "volume": 55100}, "trend_line": 3.115295, "activity_lines": {"activity_5": 2.790819, "activity_10": 2.873262, "activity_20": 3.046296, "activity_30": 3.105946}, "trend_signal": 0, "fair_value": 2.611279, "relative_strength": -18.523745, "rate_of_change": -0.21096255750939838, "market_dynamics": -1.179461, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.637144, "high": 2.656116, "low": 2.618171, "close": 2.627657, "volume": 29100}, "trend_line": 3.112056, "activity_lines": {"activity_5": 2.732637, "activity_10": 2.809101, "activity_20": 2.995945, "activity_30": 3.074486}, "trend_signal": 0, "fair_value": 2.611974, "relative_strength": -20.244195, "rate_of_change": -0.1039708920022089, "market_dynamics": -1.164818, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.627657, "high": 2.703547, "low": 2.580227, "close": 2.703547, "volume": 31300}, "trend_line": 3.111347, "activity_lines": {"activity_5": 2.707341, "activity_10": 2.771329, "activity_20": 2.955652, "activity_30": 3.04813}, "trend_signal": 0, "fair_value": 2.613374, "relative_strength": -18.311777, "rate_of_change": -0.02278236638415474, "market_dynamics": -1.152947, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.807894, "high": 2.836353, "low": 2.760463, "close": 2.798408, "volume": 24300}, "trend_line": 3.112266, "activity_lines": {"activity_5": 2.720622, "activity_10": 2.762016, "activity_20": 2.926651, "activity_30": 3.027941}, "trend_signal": 0, "fair_value": 2.615328, "relative_strength": -15.251768, "rate_of_change": 0.029537046173252746, "market_dynamics": -1.068826, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.760463, "high": 2.798408, "low": 2.750977, "close": 2.798408, "volume": 11100}, "trend_line": 3.11073, "activity_lines": {"activity_5": 2.747183, "activity_10": 2.760118, "activity_20": 2.901039, "activity_30": 3.007692}, "trend_signal": 0, "fair_value": 2.617061, "relative_strength": -15.218172, "rate_of_change": -0.04935310799268957, "market_dynamics": -0.987752, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.798408, "high": 2.798408, "low": 2.722519, "close": 2.722519, "volume": 18000}, "trend_line": 3.098686, "activity_lines": {"activity_5": 2.74908, "activity_10": 2.75184, "activity_20": 2.870909, "activity_30": 2.982646}, "trend_signal": 0, "fair_value": 2.618803, "relative_strength": -17.05203, "rate_of_change": -0.38717600048864376, "market_dynamics": -0.898562, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.741491, "high": 2.750977, "low": 2.722519, "close": 2.750977, "volume": 11000}, "trend_line": 3.089125, "activity_lines": {"activity_5": 2.756037, "activity_10": 2.74908, "activity_20": 2.846787, "activity_30": 2.960213}, "trend_signal": 0, "fair_value": 2.620453, "relative_strength": -16.965229, "rate_of_change": -0.3085501402852599, "market_dynamics": -0.792783, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.684574, "high": 2.703547, "low": 2.684574, "close": 2.703547, "volume": 14700}, "trend_line": 3.07246, "activity_lines": {"activity_5": 2.738962, "activity_10": 2.737524, "activity_20": 2.820994, "activity_30": 2.935337}, "trend_signal": 0, "fair_value": 2.621523, "relative_strength": -18.13192, "rate_of_change": -0.5394731517824676, "market_dynamics": -0.718468, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.741491, "high": 2.741491, "low": 2.637144, "close": 2.665602, "volume": 13000}, "trend_line": 3.048699, "activity_lines": {"activity_5": 2.709238, "activity_10": 2.720967, "activity_20": 2.794523, "activity_30": 2.909088}, "trend_signal": 0, "fair_value": 2.622406, "relative_strength": -19.292199, "rate_of_change": -0.7733542503401158, "market_dynamics": -0.638976, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.675088, "high": 2.675088, "low": 2.665602, "close": 2.665602, "volume": 6200}, "trend_line": 3.02678, "activity_lines": {"activity_5": 2.688369, "activity_10": 2.710446, "activity_20": 2.771124, "activity_30": 2.884372}, "trend_signal": 0, "fair_value": 2.623453, "relative_strength": -20.028217, "rate_of_change": -0.7189624164274669, "market_dynamics": -0.501011, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.665602, "high": 2.665602, "low": 2.656116, "close": 2.665602, "volume": 11800}, "trend_line": 3.007623, "activity_lines": {"activity_5": 2.676353, "activity_10": 2.702512, "activity_20": 2.750887, "activity_30": 2.86107}, "trend_signal": 0, "fair_value": 2.624665, "relative_strength": -18.926431, "rate_of_change": -0.6329168291055137, "market_dynamics": -0.378751, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.665602, "high": 2.684574, "low": 2.64663, "close": 2.665602, "volume": 11400}, "trend_line": 2.989079, "activity_lines": {"activity_5": 2.668132, "activity_10": 2.694405, "activity_20": 2.733767, "activity_30": 2.839004}, "trend_signal": 0, "fair_value": 2.625877, "relative_strength": -18.952387, "rate_of_change": -0.6165666375074381, "market_dynamics": -0.28445, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.656116, "high": 2.665602, "low": 2.561255, "close": 2.627657, "volume": 54400}, "trend_line": 2.970739, "activity_lines": {"activity_5": 2.652954, "activity_10": 2.67871, "activity_20": 2.71615, "activity_30": 2.815687}, "trend_signal": 0, "fair_value": 2.626901, "relative_strength": -18.075439, "rate_of_change": -0.6135669214497108, "market_dynamics": -0.157384, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.618171, "high": 2.618171, "low": 2.551769, "close": 2.561255, "volume": 27600}, "trend_line": 2.939119, "activity_lines": {"activity_5": 2.620701, "activity_10": 2.652321, "activity_20": 2.695506, "activity_30": 2.789269}, "trend_signal": 0, "fair_value": 2.627005, "relative_strength": -21.665429, "rate_of_change": -1.0643816235623595, "market_dynamics": -0.158131, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.570741, "high": 2.608685, "low": 2.551769, "close": 2.551769, "volume": 21800}, "trend_line": 2.911925, "activity_lines": {"activity_5": 2.592243, "activity_10": 2.62852, "activity_20": 2.677031, "activity_30": 2.764278}, "trend_signal": 0, "fair_value": 2.626938, "relative_strength": -22.475378, "rate_of_change": -0.9252432446593595, "market_dynamics": -0.152606, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.570741, "high": 2.570741, "low": 2.513824, "close": 2.513824, "volume": 24900}, "trend_line": 2.881886, "activity_lines": {"activity_5": 2.558725, "activity_10": 2.602304, "activity_20": 2.658058, "activity_30": 2.738594}, "trend_signal": 0, "fair_value": 2.626792, "relative_strength": -20.436725, "rate_of_change": -1.031585634932216, "market_dynamics": -0.162381, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.418963, "high": 2.418963, "low": 2.276671, "close": 2.286157, "volume": 76000}, "trend_line": 2.846471, "activity_lines": {"activity_5": 2.459437, "activity_10": 2.538488, "activity_20": 2.618488, "activity_30": 2.70016}, "trend_signal": 0, "fair_value": 2.625737, "relative_strength": -20.794412, "rate_of_change": -1.2288827524752879, "market_dynamics": -0.337386, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.295643, "high": 2.324101, "low": 2.295643, "close": 2.324101, "volume": 56500}, "trend_line": 2.813269, "activity_lines": {"activity_5": 2.398093, "activity_10": 2.490022, "activity_20": 2.584699, "activity_30": 2.666459}, "trend_signal": 0, "fair_value": 2.62443, "relative_strength": -23.52901, "rate_of_change": -1.1664267789835263, "market_dynamics": -0.468161, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.324101, "high": 2.35256, "low": 2.324101, "close": 2.35256, "volume": 11900}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.366473, "activity_10": 2.45363, "activity_20": 2.555924, "activity_30": 2.636736}, "trend_signal": 0, "fair_value": 2.62369, "relative_strength": -24.282751, "rate_of_change": -1.135191835547897, "market_dynamics": -0.72273, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35256, "high": 2.35256, "low": 2.324101, "close": 2.324101, "volume": 16000}, "trend_line": 2.747815, "activity_lines": {"activity_5": 2.339279, "activity_10": 2.417755, "activity_20": 2.527511, "activity_30": 2.607237}, "trend_signal": 0, "fair_value": 2.622494, "relative_strength": -25.219466, "rate_of_change": -1.2051056094325971, "market_dynamics": -0.942467, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.333588, "high": 2.381018, "low": 2.286157, "close": 2.381018, "volume": 11300}, "trend_line": 2.716511, "activity_lines": {"activity_5": 2.346236, "activity_10": 2.398438, "activity_20": 2.506822, "activity_30": 2.583573}, "trend_signal": 0, "fair_value": 2.622376, "relative_strength": -23.571796, "rate_of_change": -1.13923244468787, "market_dynamics": -1.045449, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.381018, "high": 2.381018, "low": 2.324101, "close": 2.371532, "volume": 29700}, "trend_line": 2.684891, "activity_lines": {"activity_5": 2.358884, "activity_10": 2.38257, "activity_20": 2.48654, "activity_30": 2.561316}, "trend_signal": 0, "fair_value": 2.622087, "relative_strength": -23.8752, "rate_of_change": -1.1639930778855747, "market_dynamics": -1.068127, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.381018, "high": 2.381018, "low": 2.22924, "close": 2.22924, "volume": 31400}, "trend_line": 2.648527, "activity_lines": {"activity_5": 2.31841, "activity_10": 2.346178, "activity_20": 2.453926, "activity_30": 2.531919}, "trend_signal": 0, "fair_value": 2.621161, "relative_strength": -27.659676, "rate_of_change": -1.3543939027692313, "market_dynamics": -1.004223, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.267185, "high": 2.276671, "low": 2.219754, "close": 2.267185, "volume": 17500}, "trend_line": 2.617223, "activity_lines": {"activity_5": 2.296908, "activity_10": 2.323929, "activity_20": 2.427184, "activity_30": 2.507316}, "trend_signal": 0, "fair_value": 2.619765, "relative_strength": -26.239518, "rate_of_change": -1.1819399991013873, "market_dynamics": -0.97187, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.267185, "high": 2.35256, "low": 2.22924, "close": 2.35256, "volume": 39400}, "trend_line": 2.588764, "activity_lines": {"activity_5": 2.309556, "activity_10": 2.322549, "activity_20": 2.411103, "activity_30": 2.490241}, "trend_signal": 0, "fair_value": 2.619355, "relative_strength": -23.825313, "rate_of_change": -1.0873739073819935, "market_dynamics": -0.761069, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.399991, "high": 2.513824, "low": 2.35256, "close": 2.513824, "volume": 52900}, "trend_line": 2.581176, "activity_lines": {"activity_5": 2.374062, "activity_10": 2.354112, "activity_20": 2.412503, "activity_30": 2.485406}, "trend_signal": 0, "fair_value": 2.620637, "relative_strength": -17.729512, "rate_of_change": -0.29311285231097567, "market_dynamics": -0.272722, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.513824, "high": 2.513824, "low": 2.390504, "close": 2.447421, "volume": 20500}, "trend_line": 2.571373, "activity_lines": {"activity_5": 2.407579, "activity_10": 2.373602, "activity_20": 2.408573, "activity_30": 2.476777}, "trend_signal": 0, "fair_value": 2.621495, "relative_strength": -18.865661, "rate_of_change": -0.3797881275821652, "market_dynamics": 0.108313, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.371532, "high": 2.399991, "low": 2.35256, "close": 2.399991, "volume": 28000}, "trend_line": 2.557776, "activity_lines": {"activity_5": 2.420228, "activity_10": 2.381536, "activity_20": 2.401572, "activity_30": 2.46572}, "trend_signal": 0, "fair_value": 2.622267, "relative_strength": -21.475913, "rate_of_change": -0.5287836498244268, "market_dynamics": 0.509655, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.418963, "high": 2.656116, "low": 2.409477, "close": 2.542282, "volume": 69700}, "trend_line": 2.542599, "activity_lines": {"activity_5": 2.468923, "activity_10": 2.413961, "activity_20": 2.409567, "activity_30": 2.464721}, "trend_signal": 0, "fair_value": 2.623842, "relative_strength": -17.27207, "rate_of_change": -0.5933670501247957, "market_dynamics": 0.922001, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.551769, "high": 2.551769, "low": 2.466393, "close": 2.466393, "volume": 3700}, "trend_line": 2.531215, "activity_lines": {"activity_5": 2.473982, "activity_10": 2.429139, "activity_20": 2.410922, "activity_30": 2.459804}, "trend_signal": 0, "fair_value": 2.624821, "relative_strength": -20.574741, "rate_of_change": -0.44773084548527153, "market_dynamics": 0.809792, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.504338, "high": 2.561255, "low": 2.475879, "close": 2.475879, "volume": 13800}, "trend_line": 2.525207, "activity_lines": {"activity_5": 2.474614, "activity_10": 2.443454, "activity_20": 2.414129, "activity_30": 2.456234}, "trend_signal": 0, "fair_value": 2.6263, "relative_strength": -21.430871, "rate_of_change": -0.2373563683843535, "market_dynamics": 0.847307, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.504338, "high": 2.570741, "low": 2.466393, "close": 2.570741, "volume": 23700}, "trend_line": 2.52331, "activity_lines": {"activity_5": 2.509397, "activity_10": 2.473292, "activity_20": 2.427274, "activity_30": 2.459172}, "trend_signal": 0, "fair_value": 2.627673, "relative_strength": -19.031788, "rate_of_change": -0.07512255430941059, "market_dynamics": 0.959019, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.570741, "high": 2.570741, "low": 2.485365, "close": 2.561255, "volume": 4900}, "trend_line": 2.518567, "activity_lines": {"activity_5": 2.532796, "activity_10": 2.497784, "activity_20": 2.439968, "activity_30": 2.46162}, "trend_signal": 0, "fair_value": 2.628986, "relative_strength": -16.511901, "rate_of_change": -0.18796739203664797, "market_dynamics": 0.806826, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.485366, "high": 2.485366, "low": 2.399991, "close": 2.409477, "volume": 14900}, "trend_line": 2.505603, "activity_lines": {"activity_5": 2.494852, "activity_10": 2.488643, "activity_20": 2.438522, "activity_30": 2.454582}, "trend_signal": 0, "fair_value": 2.628885, "relative_strength": -22.202719, "rate_of_change": -0.5147371501333973, "market_dynamics": 0.760683, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.409476, "high": 2.514754, "low": 2.409476, "close": 2.505082, "volume": 15700}, "trend_line": 2.495825, "activity_lines": {"activity_5": 2.49763, "activity_10": 2.494297, "activity_20": 2.446905, "activity_30": 2.454548}, "trend_signal": 0, "fair_value": 2.629772, "relative_strength": -18.171857, "rate_of_change": -0.39024538204974385, "market_dynamics": 0.729754, "expectation": {"probability": 31.8763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.505082, "high": 2.505082, "low": 2.321311, "close": 2.466393, "volume": 26100}, "trend_line": 2.487288, "activity_lines": {"activity_5": 2.484932, "activity_10": 2.490144, "activity_20": 2.451825, "activity_30": 2.452649}, "trend_signal": 0, "fair_value": 2.629897, "relative_strength": -18.878489, "rate_of_change": -0.3420512255466636, "market_dynamics": 0.62127, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49541, "high": 2.514754, "low": 2.476065, "close": 2.505082, "volume": 48900}, "trend_line": 2.479091, "activity_lines": {"activity_5": 2.485762, "activity_10": 2.493888, "activity_20": 2.460656, "activity_30": 2.453797}, "trend_signal": 0, "fair_value": 2.630727, "relative_strength": -17.054523, "rate_of_change": -0.32955572495022734, "market_dynamics": 0.732385, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.505082, "high": 2.563115, "low": 2.447049, "close": 2.563115, "volume": 46300}, "trend_line": 2.47441, "activity_lines": {"activity_5": 2.510315, "activity_10": 2.507135, "activity_20": 2.473971, "activity_30": 2.459218}, "trend_signal": 0, "fair_value": 2.632157, "relative_strength": -14.9598, "rate_of_change": -0.1888192083307839, "market_dynamics": 0.992273, "expectation": {"probability": 33.9274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.563115, "high": 2.979016, "low": 2.563115, "close": 2.979016, "volume": 125100}, "trend_line": 2.484857, "activity_lines": {"activity_5": 2.673377, "activity_10": 2.593034, "activity_20": 2.525757, "activity_30": 2.491773}, "trend_signal": 1, "fair_value": 2.636196, "relative_strength": -1.316989, "rate_of_change": 0.4222016561523616, "market_dynamics": 1.314553, "expectation": {"probability": 32.0074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.056393, "high": 3.124098, "low": 2.853279, "close": 2.95, "volume": 103400}, "trend_line": 2.494337, "activity_lines": {"activity_5": 2.788798, "activity_10": 2.665717, "activity_20": 2.571797, "activity_30": 2.521783}, "trend_signal": 1, "fair_value": 2.640162, "relative_strength": -0.701948, "rate_of_change": 0.3815108877492722, "market_dynamics": 1.63447, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.969344, "high": 3.017705, "low": 2.930656, "close": 2.95, "volume": 33200}, "trend_line": 2.503817, "activity_lines": {"activity_5": 2.874557, "activity_10": 2.729607, "activity_20": 2.614857, "activity_30": 2.55118}, "trend_signal": 1, "fair_value": 2.644186, "relative_strength": 0.812753, "rate_of_change": 0.38006091398236796, "market_dynamics": 1.721673, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.988688, "high": 2.988688, "low": 2.901639, "close": 2.940328, "volume": 6200}, "trend_line": 2.512975, "activity_lines": {"activity_5": 2.924852, "activity_10": 2.783119, "activity_20": 2.654286, "activity_30": 2.579342}, "trend_signal": 1, "fair_value": 2.648205, "relative_strength": -2.125382, "rate_of_change": 0.36576155525742404, "market_dynamics": 1.700304, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.911311, "high": 2.959672, "low": 2.833934, "close": 2.862951, "volume": 22600}, "trend_line": 2.520818, "activity_lines": {"activity_5": 2.920339, "activity_10": 2.815841, "activity_20": 2.683637, "activity_30": 2.601921}, "trend_signal": 1, "fair_value": 2.651785, "relative_strength": -4.262884, "rate_of_change": 0.31210019996218913, "market_dynamics": 1.490353, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.833935, "high": 2.901639, "low": 2.795246, "close": 2.872623, "volume": 39900}, "trend_line": 2.531197, "activity_lines": {"activity_5": 2.89906, "activity_10": 2.844838, "activity_20": 2.710892, "activity_30": 2.624618}, "trend_signal": 1, "fair_value": 2.654743, "relative_strength": -1.061983, "rate_of_change": 0.41173143003582013, "market_dynamics": 1.323109, "expectation": {"probability": 32.0305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.872623, "high": 2.872623, "low": 2.833934, "close": 2.862951, "volume": 21600}, "trend_line": 2.541569, "activity_lines": {"activity_5": 2.88165, "activity_10": 2.863654, "activity_20": 2.734342, "activity_30": 2.646022}, "trend_signal": 1, "fair_value": 2.658266, "relative_strength": -2.703526, "rate_of_change": 0.40976660449581065, "market_dynamics": 1.17203, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.853279, "high": 3.017705, "low": 2.853279, "close": 3.008033, "volume": 64400}, "trend_line": 2.558043, "activity_lines": {"activity_5": 2.918405, "activity_10": 2.902343, "activity_20": 2.76918, "activity_30": 2.676116}, "trend_signal": 1, "fair_value": 2.663574, "relative_strength": 2.739989, "rate_of_change": 0.648182284250402, "market_dynamics": 1.207298, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.969344, "high": 2.988688, "low": 2.911311, "close": 2.988688, "volume": 22800}, "trend_line": 2.581461, "activity_lines": {"activity_5": 2.944841, "activity_10": 2.927666, "activity_20": 2.799822, "activity_30": 2.7039}, "trend_signal": 1, "fair_value": 2.668759, "relative_strength": 1.209441, "rate_of_change": 0.9154654554282292, "market_dynamics": 1.221536, "expectation": {"probability": 36.5418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.988688, "high": 3.0, "low": 2.911311, "close": 3.0, "volume": 87100}, "trend_line": 2.603991, "activity_lines": {"activity_5": 2.971825, "activity_10": 2.946253, "activity_20": 2.828963, "activity_30": 2.730902}, "trend_signal": 1, "fair_value": 2.67259, "relative_strength": 0.602023, "rate_of_change": 0.8727615873336906, "market_dynamics": 1.325756, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.93, "close": 3.02, "volume": 81800}, "trend_line": 2.626239, "activity_lines": {"activity_5": 2.996339, "activity_10": 2.960534, "activity_20": 2.857152, "activity_30": 2.757742}, "trend_signal": 1, "fair_value": 2.676834, "relative_strength": 3.185659, "rate_of_change": 0.8543808331134717, "market_dynamics": 1.475102, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.02, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 27500}, "trend_line": 2.648769, "activity_lines": {"activity_5": 3.004361, "activity_10": 2.970432, "activity_20": 2.881162, "activity_30": 2.781855}, "trend_signal": 1, "fair_value": 2.68095, "relative_strength": 1.521914, "rate_of_change": 0.8578807945506925, "market_dynamics": 1.364323, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.01, "close": 3.1, "volume": 27800}, "trend_line": 2.672735, "activity_lines": {"activity_5": 3.036579, "activity_10": 2.997604, "activity_20": 2.912154, "activity_30": 2.810967}, "trend_signal": 1, "fair_value": 2.685708, "relative_strength": 5.061057, "rate_of_change": 0.9047976626123194, "market_dynamics": 1.375951, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.08, "close": 3.14, "volume": 34200}, "trend_line": 2.69835, "activity_lines": {"activity_5": 3.076, "activity_10": 3.02932, "activity_20": 2.943984, "activity_30": 2.841113}, "trend_signal": 1, "fair_value": 2.691007, "relative_strength": 5.301059, "rate_of_change": 0.9583815829103958, "market_dynamics": 1.248888, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.1, "close": 3.1, "volume": 10400}, "trend_line": 2.727376, "activity_lines": {"activity_5": 3.092, "activity_10": 3.050134, "activity_20": 2.969293, "activity_30": 2.867026}, "trend_signal": 1, "fair_value": 2.696049, "relative_strength": 4.449035, "rate_of_change": 1.0756944058406062, "market_dynamics": 0.851558, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.01, "close": 3.03, "volume": 3800}, "trend_line": 2.752803, "activity_lines": {"activity_5": 3.078, "activity_10": 3.053911, "activity_20": 2.985371, "activity_30": 2.88655}, "trend_signal": 1, "fair_value": 2.7007, "relative_strength": 0.757679, "rate_of_change": 0.9322880306932411, "market_dynamics": 0.48917, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.06, "close": 3.07, "volume": 12600}, "trend_line": 2.776718, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.062098, "activity_20": 3.002303, "activity_30": 2.907015}, "trend_signal": 1, "fair_value": 2.705607, "relative_strength": 1.806214, "rate_of_change": 0.8687508695682069, "market_dynamics": 0.150493, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.0, "close": 3.23, "volume": 63400}, "trend_line": 2.80059, "activity_lines": {"activity_5": 3.124, "activity_10": 3.095613, "activity_20": 3.031783, "activity_30": 2.936259}, "trend_signal": 1, "fair_value": 2.711026, "relative_strength": 5.286316, "rate_of_change": 0.8597200003745552, "market_dynamics": 0.119632, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.18, "close": 3.29, "volume": 38100}, "trend_line": 2.828676, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.136, "activity_20": 3.063341, "activity_30": 2.967833}, "trend_signal": 1, "fair_value": 2.717002, "relative_strength": 5.106953, "rate_of_change": 1.0028601116193394, "market_dynamics": 0.390034, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.21, "close": 3.27, "volume": 13400}, "trend_line": 2.857676, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.167273, "activity_20": 3.089257, "activity_30": 2.996306}, "trend_signal": 1, "fair_value": 2.722678, "relative_strength": 3.709159, "rate_of_change": 1.025214623378567, "market_dynamics": 0.671738, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.26, "close": 3.29, "volume": 27200}, "trend_line": 2.8826, "activity_lines": {"activity_5": 3.262, "activity_10": 3.197273, "activity_20": 3.113711, "activity_30": 3.024198}, "trend_signal": 1, "fair_value": 2.728482, "relative_strength": 4.185295, "rate_of_change": 0.8721772517248263, "market_dynamics": 0.947238, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.26, "close": 3.26, "volume": 28600}, "trend_line": 2.909054, "activity_lines": {"activity_5": 3.272, "activity_10": 3.216909, "activity_20": 3.133827, "activity_30": 3.048546}, "trend_signal": 1, "fair_value": 2.734094, "relative_strength": 2.743848, "rate_of_change": 0.9177131756053478, "market_dynamics": 0.851822, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.21, "close": 3.35, "volume": 48700}, "trend_line": 2.938191, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.248182, "activity_20": 3.161039, "activity_30": 3.076994}, "trend_signal": 1, "fair_value": 2.740453, "relative_strength": 5.536727, "rate_of_change": 1.0015970827630016, "market_dynamics": 0.864853, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.35, "close": 3.36, "volume": 3700}, "trend_line": 2.9645, "activity_lines": {"activity_5": 3.322, "activity_10": 3.276727, "activity_20": 3.187298, "activity_30": 3.104208}, "trend_signal": 1, "fair_value": 2.747105, "relative_strength": 4.194789, "rate_of_change": 0.895414899848237, "market_dynamics": 0.87583, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.23, "close": 3.33, "volume": 10000}, "trend_line": 2.990125, "activity_lines": {"activity_5": 3.33, "activity_10": 3.295818, "activity_20": 3.208702, "activity_30": 3.127788}, "trend_signal": 1, "fair_value": 2.753394, "relative_strength": 3.784862, "rate_of_change": 0.8643953449148182, "market_dynamics": 0.803981, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.21, "close": 3.28, "volume": 16000}, "trend_line": 3.019142, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.301636, "activity_20": 3.223119, "activity_30": 3.14649}, "trend_signal": 1, "fair_value": 2.759362, "relative_strength": 5.336223, "rate_of_change": 0.97042765770662, "market_dynamics": 0.677578, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.18, "close": 3.27, "volume": 24500}, "trend_line": 3.044639, "activity_lines": {"activity_5": 3.302, "activity_10": 3.301091, "activity_20": 3.234645, "activity_30": 3.162674}, "trend_signal": 1, "fair_value": 2.765666, "relative_strength": 5.175288, "rate_of_change": 0.8445114539163809, "market_dynamics": 0.341022, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.22, "close": 3.22, "volume": 17300}, "trend_line": 3.06976, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.287818, "activity_20": 3.23947, "activity_30": 3.173988}, "trend_signal": 1, "fair_value": 2.772618, "relative_strength": 1.34126, "rate_of_change": 0.8250896083246634, "market_dynamics": -0.07691, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.05, "close": 3.13, "volume": 46600}, "trend_line": 3.09059, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.258364, "activity_20": 3.234714, "activity_30": 3.177874}, "trend_signal": 1, "fair_value": 2.778822, "relative_strength": -0.461811, "rate_of_change": 0.6785546752840654, "market_dynamics": -0.449488, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.12, "close": 3.16, "volume": 40200}, "trend_line": 3.110486, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.237273, "activity_20": 3.232143, "activity_30": 3.182353}, "trend_signal": 1, "fair_value": 2.785105, "relative_strength": -0.454809, "rate_of_change": 0.6437605764595009, "market_dynamics": -0.682123, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.15, "close": 3.25, "volume": 26800}, "trend_line": 3.119519, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.234545, "activity_20": 3.237381, "activity_30": 3.191353}, "trend_signal": 1, "fair_value": 2.790938, "relative_strength": 1.518774, "rate_of_change": 0.29040477918884927, "market_dynamics": -0.811107, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.15, "close": 3.15, "volume": 30400}, "trend_line": 3.126186, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.214364, "activity_20": 3.232, "activity_30": 3.19332}, "trend_signal": 1, "fair_value": 2.7967, "relative_strength": -1.788976, "rate_of_change": 0.21371884575795821, "market_dynamics": -0.8476, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.2, "close": 3.31, "volume": 65800}, "trend_line": 3.138186, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.225273, "activity_20": 3.241143, "activity_30": 3.205179}, "trend_signal": 1, "fair_value": 2.803545, "relative_strength": 4.594184, "rate_of_change": 0.3838543196086225, "market_dynamics": -0.710173, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.24, "close": 3.41, "volume": 38700}, "trend_line": 3.153842, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.255091, "activity_20": 3.25881, "activity_30": 3.222715}, "trend_signal": 1, "fair_value": 2.810746, "relative_strength": 7.688239, "rate_of_change": 0.49888693659330235, "market_dynamics": -0.512711, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.34, "close": 3.47, "volume": 91200}, "trend_line": 3.174077, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.294909, "activity_20": 3.280905, "activity_30": 3.243113}, "trend_signal": 1, "fair_value": 2.818331, "relative_strength": 9.082679, "rate_of_change": 0.6415984060076567, "market_dynamics": -0.185399, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.41, "close": 3.5, "volume": 100700}, "trend_line": 3.194989, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.337636, "activity_20": 3.304095, "activity_30": 3.26414}, "trend_signal": 1, "fair_value": 2.826109, "relative_strength": 8.244309, "rate_of_change": 0.6588371989715448, "market_dynamics": 0.272832, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.43, "volume": 41300}, "trend_line": 3.213891, "activity_lines": {"activity_5": 3.446, "activity_10": 3.363636, "activity_20": 3.318381, "activity_30": 3.279302}, "trend_signal": 1, "fair_value": 2.832696, "relative_strength": 4.107538, "rate_of_change": 0.5916139304391893, "market_dynamics": 0.368719, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.45, "close": 3.59, "volume": 104200}, "trend_line": 3.23329, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.415818, "activity_20": 3.34619, "activity_30": 3.303567}, "trend_signal": 1, "fair_value": 2.839796, "relative_strength": 9.197548, "rate_of_change": 0.6035985663484041, "market_dynamics": 0.653608, "expectation": {"probability": 41.655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e65d06d0-78ac-4d7b-94b9-c28dc9389abf/", "share_image": "https://sharemaestro.com/terminal/e65d06d0-78ac-4d7b-94b9-c28dc9389abf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}