{"ticker": {"uuid": "e65f2f4a-4862-4043-af6f-9c8aea5b9d08", "symbol": "000020", "name": "Shenzhen Zhongheng Huafa Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000020 fell 14.01%, moving from 14.49 to 12.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.46"}, {"label": "12-Week Change", "value": "-14.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.29, "close": 12.46, "volume": 23134674}, "trend_line": 15.212, "activity_lines": {"activity_5": 13.378667, "activity_10": 14.226, "activity_20": 15.071095, "activity_30": 15.132409}, "trend_signal": 0, "fair_value": 13.154103, "relative_strength": -29.125639, "rate_of_change": -0.4580552283732514, "market_dynamics": -0.713336, "expectation": {"probability": 53.3383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.89, "high": 10.68, "low": 9.7, "close": 10.56, "volume": 10223912}, "trend_line": 9.811333, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.094727, "activity_20": 10.098857, "activity_30": 9.978344}, "trend_signal": 1, "fair_value": 9.731859, "relative_strength": 13.992306, "rate_of_change": 0.6428160896253827, "market_dynamics": -0.600715, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.57, "high": 10.98, "low": 10.49, "close": 10.87, "volume": 9585988}, "trend_line": 9.858667, "activity_lines": {"activity_5": 10.352, "activity_10": 10.225091, "activity_20": 10.184524, "activity_30": 10.046645}, "trend_signal": 1, "fair_value": 9.743141, "relative_strength": 18.63969, "rate_of_change": 0.48244209018286405, "market_dynamics": -0.400274, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.88, "high": 11.16, "low": 10.66, "close": 11.09, "volume": 12075249}, "trend_line": 9.928333, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.373273, "activity_20": 10.281905, "activity_30": 10.126086}, "trend_signal": 1, "fair_value": 9.75609, "relative_strength": 19.3187, "rate_of_change": 0.7066472576870664, "market_dynamics": 0.033722, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.78, "close": 10.9, "volume": 8217669}, "trend_line": 9.981667, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.481455, "activity_20": 10.35219, "activity_30": 10.188774}, "trend_signal": 1, "fair_value": 9.769679, "relative_strength": 18.875313, "rate_of_change": 0.5371898787037013, "market_dynamics": 0.383313, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.15, "high": 11.43, "low": 10.85, "close": 11.28, "volume": 9266200}, "trend_line": 10.041333, "activity_lines": {"activity_5": 11.038, "activity_10": 10.654364, "activity_20": 10.449619, "activity_30": 10.272538}, "trend_signal": 1, "fair_value": 9.779744, "relative_strength": 16.902673, "rate_of_change": 0.597755865828824, "market_dynamics": 0.655087, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.36, "high": 11.6, "low": 10.81, "close": 10.87, "volume": 5563601}, "trend_line": 10.082333, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.739091, "activity_20": 10.501143, "activity_30": 10.326}, "trend_signal": 1, "fair_value": 9.788654, "relative_strength": 14.597447, "rate_of_change": 0.40831232267668416, "market_dynamics": 0.681799, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.02, "high": 12.46, "low": 10.15, "close": 11.57, "volume": 71416951}, "trend_line": 10.153, "activity_lines": {"activity_5": 11.204, "activity_10": 10.943455, "activity_20": 10.616, "activity_30": 10.421978}, "trend_signal": 1, "fair_value": 9.802372, "relative_strength": 21.453029, "rate_of_change": 0.7008992859093254, "market_dynamics": 0.815799, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.47, "high": 14.47, "low": 11.41, "close": 14.47, "volume": 65080451}, "trend_line": 10.307, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.639273, "activity_20": 11.000286, "activity_30": 10.700495}, "trend_signal": 1, "fair_value": 9.8325, "relative_strength": 52.128677, "rate_of_change": 1.5167930660888398, "market_dynamics": 1.128148, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.5, "high": 16.6, "low": 12.7, "close": 13.23, "volume": 106878911}, "trend_line": 10.417, "activity_lines": {"activity_5": 12.784, "activity_10": 12.023091, "activity_20": 11.246143, "activity_30": 10.889075}, "trend_signal": 1, "fair_value": 9.856474, "relative_strength": 35.505168, "rate_of_change": 1.067235859124861, "market_dynamics": 1.255328, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.08, "high": 13.9, "low": 11.9, "close": 11.91, "volume": 68367802}, "trend_line": 10.489667, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.103818, "activity_20": 11.351238, "activity_30": 10.985398}, "trend_signal": 1, "fair_value": 9.856795, "relative_strength": 24.030474, "rate_of_change": 0.6975808774119318, "market_dynamics": 1.408921, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.14, "high": 12.3, "low": 11.73, "close": 11.91, "volume": 23260493}, "trend_line": 10.583667, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.146545, "activity_20": 11.448905, "activity_30": 11.077032}, "trend_signal": 1, "fair_value": 9.840897, "relative_strength": 19.84357, "rate_of_change": 0.896119962626072, "market_dynamics": 1.256555, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.93, "high": 12.16, "low": 11.82, "close": 12.13, "volume": 16705101}, "trend_line": 10.690333, "activity_lines": {"activity_5": 12.33, "activity_10": 12.204727, "activity_20": 11.558286, "activity_30": 11.176796}, "trend_signal": 1, "fair_value": 9.842115, "relative_strength": 19.714072, "rate_of_change": 1.0078359419282616, "market_dynamics": 0.973214, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.13, "high": 12.34, "low": 11.82, "close": 11.83, "volume": 12437603}, "trend_line": 10.778, "activity_lines": {"activity_5": 12.03, "activity_10": 12.185455, "activity_20": 11.627286, "activity_30": 11.250323}, "trend_signal": 1, "fair_value": 9.836346, "relative_strength": 20.539193, "rate_of_change": 0.820058645507111, "market_dynamics": 0.639821, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.71, "high": 11.96, "low": 11.51, "close": 11.65, "volume": 10031804}, "trend_line": 10.866333, "activity_lines": {"activity_5": 11.846, "activity_10": 12.12, "activity_20": 11.67419, "activity_30": 11.306581}, "trend_signal": 1, "fair_value": 9.826474, "relative_strength": 21.816007, "rate_of_change": 0.8195676377806519, "market_dynamics": 0.351831, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.69, "high": 11.78, "low": 11.08, "close": 11.12, "volume": 9774701}, "trend_line": 10.909, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.944545, "activity_20": 11.665905, "activity_30": 11.322946}, "trend_signal": 1, "fair_value": 9.813333, "relative_strength": 19.277338, "rate_of_change": 0.3926531609145566, "market_dynamics": 0.003548, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.58, "high": 12.22, "low": 11.2, "close": 11.96, "volume": 16008968}, "trend_line": 10.968667, "activity_lines": {"activity_5": 11.668, "activity_10": 11.924727, "activity_20": 11.73481, "activity_30": 11.390753}, "trend_signal": 1, "fair_value": 9.812372, "relative_strength": 23.349375, "rate_of_change": 0.5469520579338092, "market_dynamics": -0.238738, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.04, "high": 12.29, "low": 11.93, "close": 12.18, "volume": 12313501}, "trend_line": 11.036333, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.925091, "activity_20": 11.817476, "activity_30": 11.468903}, "trend_signal": 1, "fair_value": 9.814167, "relative_strength": 27.019198, "rate_of_change": 0.6169026737706678, "market_dynamics": -0.388735, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.73, "close": 11.76, "volume": 8380000}, "trend_line": 11.088333, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.838, "activity_20": 11.847857, "activity_30": 11.515591}, "trend_signal": 1, "fair_value": 9.810897, "relative_strength": 23.473095, "rate_of_change": 0.471170994931012, "market_dynamics": -0.513266, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.69, "high": 12.01, "low": 11.42, "close": 11.88, "volume": 8019515}, "trend_line": 11.148667, "activity_lines": {"activity_5": 11.868, "activity_10": 11.822, "activity_20": 11.879905, "activity_30": 11.566667}, "trend_signal": 1, "fair_value": 9.809615, "relative_strength": 23.60197, "rate_of_change": 0.5441214653275585, "market_dynamics": -0.491207, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.78, "high": 11.88, "low": 11.34, "close": 11.77, "volume": 8774217}, "trend_line": 11.196, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.810545, "activity_20": 11.891381, "activity_30": 11.606753}, "trend_signal": 1, "fair_value": 9.809487, "relative_strength": 22.809208, "rate_of_change": 0.4245619678119372, "market_dynamics": -0.542383, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.81, "high": 11.99, "low": 11.69, "close": 11.87, "volume": 7897201}, "trend_line": 11.259333, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.819818, "activity_20": 11.903095, "activity_30": 11.650237}, "trend_signal": 1, "fair_value": 9.801731, "relative_strength": 23.881484, "rate_of_change": 0.5656752411575571, "market_dynamics": -0.614402, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.86, "high": 11.91, "low": 10.88, "close": 10.91, "volume": 7852337}, "trend_line": 11.301333, "activity_lines": {"activity_5": 11.524, "activity_10": 11.655273, "activity_20": 11.817143, "activity_30": 11.627699}, "trend_signal": 1, "fair_value": 9.7925, "relative_strength": 18.853343, "rate_of_change": 0.3730238727285161, "market_dynamics": -0.75558, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.86, "high": 11.5, "low": 10.64, "close": 11.47, "volume": 7547700}, "trend_line": 11.324, "activity_lines": {"activity_5": 11.468, "activity_10": 11.614727, "activity_20": 11.784333, "activity_30": 11.638581}, "trend_signal": 1, "fair_value": 9.787885, "relative_strength": 21.432226, "rate_of_change": 0.2005692602810679, "market_dynamics": -0.849264, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.51, "high": 12.69, "low": 11.46, "close": 12.65, "volume": 22111717}, "trend_line": 11.390333, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.795273, "activity_20": 11.862095, "activity_30": 11.724129}, "trend_signal": 1, "fair_value": 9.789615, "relative_strength": 31.7002, "rate_of_change": 0.585773578240906, "market_dynamics": -0.563521, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.66, "high": 12.93, "low": 12.54, "close": 12.6, "volume": 12124102}, "trend_line": 11.459333, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.948545, "activity_20": 11.926762, "activity_30": 11.802172}, "trend_signal": 1, "fair_value": 9.797564, "relative_strength": 28.533045, "rate_of_change": 0.6057768460325158, "market_dynamics": -0.318448, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.56, "high": 12.88, "low": 12.51, "close": 12.71, "volume": 7653800}, "trend_line": 11.534667, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.094909, "activity_20": 11.995619, "activity_30": 11.88286}, "trend_signal": 1, "fair_value": 9.810256, "relative_strength": 28.527413, "rate_of_change": 0.6574030094072647, "market_dynamics": 0.053308, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.75, "high": 12.82, "low": 12.51, "close": 12.65, "volume": 9291886}, "trend_line": 11.636333, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.216727, "activity_20": 12.05, "activity_30": 11.954817}, "trend_signal": 1, "fair_value": 9.826667, "relative_strength": 28.660001, "rate_of_change": 0.8813951889551714, "market_dynamics": 0.41166, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.68, "high": 13.24, "low": 12.54, "close": 12.67, "volume": 16387701}, "trend_line": 11.735, "activity_lines": {"activity_5": 12.662, "activity_10": 12.333636, "activity_20": 12.101143, "activity_30": 12.021505}, "trend_signal": 1, "fair_value": 9.842308, "relative_strength": 29.342053, "rate_of_change": 0.8479217636690094, "market_dynamics": 0.441364, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.72, "high": 12.82, "low": 12.31, "close": 12.38, "volume": 12078338}, "trend_line": 11.822333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.381273, "activity_20": 12.133238, "activity_30": 12.063118}, "trend_signal": 1, "fair_value": 9.856795, "relative_strength": 27.541514, "rate_of_change": 0.7442096293140265, "market_dynamics": 0.466539, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.32, "high": 12.93, "low": 12.17, "close": 12.71, "volume": 11114177}, "trend_line": 11.918667, "activity_lines": {"activity_5": 12.606, "activity_10": 12.479818, "activity_20": 12.20081, "activity_30": 12.120387}, "trend_signal": 1, "fair_value": 9.873526, "relative_strength": 32.102323, "rate_of_change": 0.8148476277905452, "market_dynamics": 0.500727, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.61, "high": 12.91, "low": 12.17, "close": 12.24, "volume": 11554279}, "trend_line": 11.974667, "activity_lines": {"activity_5": 12.478, "activity_10": 12.475818, "activity_20": 12.21981, "activity_30": 12.141118}, "trend_signal": 1, "fair_value": 9.888269, "relative_strength": 28.362874, "rate_of_change": 0.4698512006418246, "market_dynamics": 0.398782, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.15, "high": 12.97, "low": 11.88, "close": 12.95, "volume": 11159772}, "trend_line": 12.044, "activity_lines": {"activity_5": 12.618, "activity_10": 12.594182, "activity_20": 12.304857, "activity_30": 12.204043}, "trend_signal": 1, "fair_value": 9.904359, "relative_strength": 30.275991, "rate_of_change": 0.5789973115745123, "market_dynamics": 0.377806, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.93, "high": 13.2, "low": 12.54, "close": 12.61, "volume": 9189500}, "trend_line": 12.094667, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.613636, "activity_20": 12.353619, "activity_30": 12.240559}, "trend_signal": 1, "fair_value": 9.922372, "relative_strength": 31.217722, "rate_of_change": 0.42068249750912406, "market_dynamics": 0.329041, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.59, "high": 12.69, "low": 12.08, "close": 12.49, "volume": 8867002}, "trend_line": 12.147667, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.590545, "activity_20": 12.387238, "activity_30": 12.266065}, "trend_signal": 1, "fair_value": 9.941603, "relative_strength": 30.331663, "rate_of_change": 0.4382096671202343, "market_dynamics": 0.233451, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.3, "high": 16.809999, "low": 12.22, "close": 13.88, "volume": 129090654}, "trend_line": 12.234333, "activity_lines": {"activity_5": 13.022, "activity_10": 12.823091, "activity_20": 12.549238, "activity_30": 12.377828}, "trend_signal": 1, "fair_value": 9.968782, "relative_strength": 46.251274, "rate_of_change": 0.7134374032478766, "market_dynamics": 0.537886, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.03, "high": 20.83, "low": 14.01, "close": 20.83, "volume": 137748146}, "trend_line": 12.566333, "activity_lines": {"activity_5": 15.687333, "activity_10": 14.296, "activity_20": 13.36, "activity_30": 12.932387}, "trend_signal": 1, "fair_value": 10.038269, "relative_strength": 113.998465, "rate_of_change": 2.7136747054375645, "market_dynamics": 0.820218, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.75, "high": 19.52, "low": 13.0, "close": 15.04, "volume": 90949595}, "trend_line": 12.682, "activity_lines": {"activity_5": 15.85, "activity_10": 14.568545, "activity_20": 13.577095, "activity_30": 13.091978}, "trend_signal": 1, "fair_value": 10.076795, "relative_strength": 65.078482, "rate_of_change": 0.9204514952771041, "market_dynamics": 1.047509, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.31, "high": 16.4, "low": 10.63, "close": 11.31, "volume": 85107351}, "trend_line": 12.576667, "activity_lines": {"activity_5": 14.63, "activity_10": 14.119455, "activity_20": 13.425333, "activity_30": 13.003462}, "trend_signal": 1, "fair_value": 10.091859, "relative_strength": 12.535024, "rate_of_change": -0.8305708878725745, "market_dynamics": 1.021131, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.31, "high": 14.59, "low": 11.11, "close": 14.59, "volume": 105976989}, "trend_line": 12.622, "activity_lines": {"activity_5": 14.59, "activity_10": 14.291455, "activity_20": 13.588095, "activity_30": 13.133355}, "trend_signal": 1, "fair_value": 10.112628, "relative_strength": 39.397403, "rate_of_change": 0.36045321069564296, "market_dynamics": 0.865258, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.01, "high": 16.360001, "low": 13.26, "close": 15.18, "volume": 115669915}, "trend_line": 12.731, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.530545, "activity_20": 13.794143, "activity_30": 13.298387}, "trend_signal": 1, "fair_value": 10.15609, "relative_strength": 37.723994, "rate_of_change": 0.8635715417524956, "market_dynamics": 0.619907, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.1, "high": 15.13, "low": 13.5, "close": 14.13, "volume": 57400351}, "trend_line": 12.805, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.533818, "activity_20": 13.883952, "activity_30": 13.388645}, "trend_signal": 1, "fair_value": 10.195641, "relative_strength": 27.721894, "rate_of_change": 0.5812583457701661, "market_dynamics": 0.361496, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.11, "high": 15.41, "low": 13.65, "close": 14.72, "volume": 59476731}, "trend_line": 12.891333, "activity_lines": {"activity_5": 14.41, "activity_10": 14.61, "activity_20": 14.01919, "activity_30": 13.512194}, "trend_signal": 1, "fair_value": 10.236218, "relative_strength": 28.306749, "rate_of_change": 0.6742131979695414, "market_dynamics": 0.406942, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.75, "high": 15.63, "low": 14.22, "close": 15.41, "volume": 66155810}, "trend_line": 13.010667, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.779455, "activity_20": 14.202, "activity_30": 13.674688}, "trend_signal": 1, "fair_value": 10.278846, "relative_strength": 33.393903, "rate_of_change": 0.9256917031000617, "market_dynamics": 0.325005, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.2, "high": 16.84, "low": 14.46, "close": 15.51, "volume": 77256010}, "trend_line": 13.139333, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.916182, "activity_20": 14.375571, "activity_30": 13.835935}, "trend_signal": 1, "fair_value": 10.322436, "relative_strength": 34.905764, "rate_of_change": 0.9889270088920179, "market_dynamics": 0.223827, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.38, "high": 16.18, "low": 14.14, "close": 14.16, "volume": 33594864}, "trend_line": 13.240667, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.752545, "activity_20": 14.406952, "activity_30": 13.901785}, "trend_signal": 1, "fair_value": 10.356154, "relative_strength": 20.254807, "rate_of_change": 0.7712263628602729, "market_dynamics": 0.121794, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.01, "low": 12.76, "close": 12.78, "volume": 34211610}, "trend_line": 13.268, "activity_lines": {"activity_5": 14.174, "activity_10": 14.332909, "activity_20": 14.299476, "activity_30": 13.872065}, "trend_signal": 1, "fair_value": 10.382949, "relative_strength": 11.431419, "rate_of_change": 0.20643219861960502, "market_dynamics": -0.106829, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.59, "high": 12.79, "low": 10.85, "close": 11.4, "volume": 31998094}, "trend_line": 13.242, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.808727, "activity_20": 14.060238, "activity_30": 13.751548}, "trend_signal": 0, "fair_value": 10.399231, "relative_strength": -1.680266, "rate_of_change": -0.19596020500452066, "market_dynamics": -0.459815, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.51, "high": 12.17, "low": 10.86, "close": 12.06, "volume": 22364685}, "trend_line": 13.252, "activity_lines": {"activity_5": 12.538, "activity_10": 13.470727, "activity_20": 13.88981, "activity_30": 13.67529}, "trend_signal": 0, "fair_value": 10.41859, "relative_strength": 1.37823, "rate_of_change": 0.07551729346020077, "market_dynamics": -0.805857, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.07, "high": 12.66, "low": 12.01, "close": 12.03, "volume": 9256300}, "trend_line": 13.257, "activity_lines": {"activity_5": 12.154, "activity_10": 13.113636, "activity_20": 13.719429, "activity_30": 13.596452}, "trend_signal": 0, "fair_value": 10.436987, "relative_strength": -0.805526, "rate_of_change": 0.037730153939020565, "market_dynamics": -1.00072, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.12, "high": 12.48, "low": 11.79, "close": 11.81, "volume": 16567209}, "trend_line": 13.258333, "activity_lines": {"activity_5": 11.928667, "activity_10": 12.763091, "activity_20": 13.529762, "activity_30": 13.503097}, "trend_signal": 0, "fair_value": 10.453397, "relative_strength": -4.579999, "rate_of_change": 0.010055065248553178, "market_dynamics": -1.145891, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.81, "high": 12.15, "low": 11.3, "close": 12.13, "volume": 18117406}, "trend_line": 13.267, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.532, "activity_20": 13.374857, "activity_30": 13.430301}, "trend_signal": 0, "fair_value": 10.471667, "relative_strength": -2.330111, "rate_of_change": 0.06537020906021211, "market_dynamics": -1.184441, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.15, "high": 12.37, "low": 11.47, "close": 11.48, "volume": 15068400}, "trend_line": 13.286, "activity_lines": {"activity_5": 11.831333, "activity_10": 12.219091, "activity_20": 13.158571, "activity_30": 13.315011}, "trend_signal": 0, "fair_value": 10.485897, "relative_strength": -5.234376, "rate_of_change": 0.1432124820984407, "market_dynamics": -1.143803, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.59, "high": 11.6, "low": 11.1, "close": 11.43, "volume": 10585360}, "trend_line": 13.284667, "activity_lines": {"activity_5": 11.674, "activity_10": 11.956, "activity_20": 12.944524, "activity_30": 13.195269}, "trend_signal": 0, "fair_value": 10.501667, "relative_strength": -5.420479, "rate_of_change": -0.010033117567356002, "market_dynamics": -1.212126, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.43, "high": 11.52, "low": 9.61, "close": 10.17, "volume": 19433124}, "trend_line": 13.202, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.536182, "activity_20": 12.616095, "activity_30": 12.994323}, "trend_signal": 0, "fair_value": 10.509295, "relative_strength": -14.988001, "rate_of_change": -0.6222737837538623, "market_dynamics": -1.2227, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.62, "low": 9.58, "close": 10.36, "volume": 10947369}, "trend_line": 13.127333, "activity_lines": {"activity_5": 10.790667, "activity_10": 11.248, "activity_20": 12.31681, "activity_30": 12.810968}, "trend_signal": 0, "fair_value": 10.517244, "relative_strength": -13.510985, "rate_of_change": -0.5655733979700032, "market_dynamics": -1.266772, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.32, "high": 10.64, "low": 9.68, "close": 10.1, "volume": 11392502}, "trend_line": 13.040333, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.981636, "activity_20": 12.009524, "activity_30": 12.615656}, "trend_signal": 0, "fair_value": 10.525, "relative_strength": -14.07154, "rate_of_change": -0.6627393393616186, "market_dynamics": -1.396767, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.44, "close": 9.9, "volume": 12426200}, "trend_line": 12.948667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.727636, "activity_20": 11.734286, "activity_30": 12.413054}, "trend_signal": 0, "fair_value": 10.530321, "relative_strength": -13.870517, "rate_of_change": -0.7029421717988338, "market_dynamics": -1.400152, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.19, "close": 9.6, "volume": 9884000}, "trend_line": 12.846333, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.446364, "activity_20": 11.454952, "activity_30": 12.197011}, "trend_signal": 0, "fair_value": 10.5325, "relative_strength": -15.161577, "rate_of_change": -0.7903052877952673, "market_dynamics": -1.394275, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.6, "high": 9.93, "low": 9.06, "close": 9.69, "volume": 11973690}, "trend_line": 12.756667, "activity_lines": {"activity_5": 9.807333, "activity_10": 10.226182, "activity_20": 11.192333, "activity_30": 11.993376}, "trend_signal": 0, "fair_value": 10.535, "relative_strength": -15.95552, "rate_of_change": -0.6979890681644276, "market_dynamics": -1.3605, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.1, "close": 9.5, "volume": 9958200}, "trend_line": 12.649667, "activity_lines": {"activity_5": 9.664, "activity_10": 10.014, "activity_20": 10.934952, "activity_30": 11.783269}, "trend_signal": 0, "fair_value": 10.534487, "relative_strength": -17.740171, "rate_of_change": -0.838777088090481, "market_dynamics": -1.316193, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.61, "high": 9.73, "low": 9.0, "close": 9.39, "volume": 7598116}, "trend_line": 12.554667, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.823818, "activity_20": 10.694143, "activity_30": 11.572968}, "trend_signal": 0, "fair_value": 10.531154, "relative_strength": -15.670841, "rate_of_change": -0.7510079119078836, "market_dynamics": -1.231158, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.48, "high": 10.63, "low": 9.26, "close": 10.0, "volume": 12737350}, "trend_line": 12.456333, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.794364, "activity_20": 10.534, "activity_30": 11.408151}, "trend_signal": 0, "fair_value": 10.533718, "relative_strength": -9.8248, "rate_of_change": -0.7832465807336785, "market_dynamics": -1.092181, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.31, "close": 9.63, "volume": 16717804}, "trend_line": 12.357, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.724545, "activity_20": 10.361095, "activity_30": 11.225806}, "trend_signal": 0, "fair_value": 10.533654, "relative_strength": -11.605017, "rate_of_change": -0.7974497791605398, "market_dynamics": -0.954969, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.82, "high": 10.17, "low": 9.52, "close": 9.96, "volume": 15245204}, "trend_line": 12.272667, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.747455, "activity_20": 10.247143, "activity_30": 11.071161}, "trend_signal": 0, "fair_value": 10.535385, "relative_strength": -8.250251, "rate_of_change": -0.6824714736586478, "market_dynamics": -0.694708, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.91, "high": 11.97, "low": 9.51, "close": 11.97, "volume": 51797292}, "trend_line": 12.209, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.139636, "activity_20": 10.351048, "activity_30": 11.051634}, "trend_signal": 0, "fair_value": 10.547692, "relative_strength": 11.918868, "rate_of_change": -0.5187706958886815, "market_dynamics": -0.12145, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.97, "high": 12.51, "low": 10.5, "close": 11.0, "volume": 91819747}, "trend_line": 11.881333, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.326182, "activity_20": 10.373, "activity_30": 10.973634}, "trend_signal": 0, "fair_value": 10.556667, "relative_strength": 0.496337, "rate_of_change": -2.683815218281595, "market_dynamics": 0.344489, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.89, "high": 13.1, "low": 10.6, "close": 11.32, "volume": 102807978}, "trend_line": 11.757333, "activity_lines": {"activity_5": 11.070667, "activity_10": 10.554545, "activity_20": 10.433905, "activity_30": 10.937419}, "trend_signal": 0, "fair_value": 10.56859, "relative_strength": 5.732226, "rate_of_change": -1.0436539401765825, "market_dynamics": 0.818641, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.26, "high": 13.7, "low": 11.09, "close": 11.88, "volume": 101289391}, "trend_line": 11.776333, "activity_lines": {"activity_5": 11.438667, "activity_10": 10.858909, "activity_20": 10.548524, "activity_30": 10.945333}, "trend_signal": 0, "fair_value": 10.583077, "relative_strength": 12.442342, "rate_of_change": 0.161601274710856, "market_dynamics": 1.202984, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.88, "high": 13.98, "low": 11.67, "close": 13.35, "volume": 64503126}, "trend_line": 11.735, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.389091, "activity_20": 10.804, "activity_30": 11.04686}, "trend_signal": 0, "fair_value": 10.609872, "relative_strength": 24.077585, "rate_of_change": -0.3509836211323155, "market_dynamics": 1.227598, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.42, "high": 15.09, "low": 12.88, "close": 14.54, "volume": 102609736}, "trend_line": 11.713667, "activity_lines": {"activity_5": 13.025333, "activity_10": 12.069091, "activity_20": 11.166524, "activity_30": 11.227828}, "trend_signal": 0, "fair_value": 10.644423, "relative_strength": 14.082212, "rate_of_change": -0.18178951853430142, "market_dynamics": 1.353472, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.86, "high": 15.88, "low": 14.2, "close": 15.72, "volume": 22491888}, "trend_line": 11.766667, "activity_lines": {"activity_5": 14.126, "activity_10": 12.872, "activity_20": 11.628429, "activity_30": 11.486301}, "trend_signal": 0, "fair_value": 10.686026, "relative_strength": 10.933717, "rate_of_change": 0.4524629221575176, "market_dynamics": 1.356886, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.16, "high": 17.16, "low": 13.58, "close": 14.28, "volume": 55701053}, "trend_line": 11.752, "activity_lines": {"activity_5": 14.432, "activity_10": 13.298, "activity_20": 11.936095, "activity_30": 11.648452}, "trend_signal": 0, "fair_value": 10.717949, "relative_strength": 5.08659, "rate_of_change": -0.12464872168133354, "market_dynamics": 1.319618, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.3, "high": 14.76, "low": 13.22, "close": 13.74, "volume": 40106417}, "trend_line": 11.696333, "activity_lines": {"activity_5": 14.360667, "activity_10": 13.548, "activity_20": 12.179, "activity_30": 11.77671}, "trend_signal": 1, "fair_value": 10.748333, "relative_strength": -1.991994, "rate_of_change": -0.473681075561619, "market_dynamics": 1.198535, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.85, "high": 15.12, "low": 13.48, "close": 14.66, "volume": 45819142}, "trend_line": 11.668, "activity_lines": {"activity_5": 14.472, "activity_10": 13.890545, "activity_20": 12.498524, "activity_30": 11.967914}, "trend_signal": 1, "fair_value": 10.784615, "relative_strength": 1.64165, "rate_of_change": -0.24223831520528652, "market_dynamics": 1.067933, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7, "high": 16.110001, "low": 13.78, "close": 13.78, "volume": 68003434}, "trend_line": 11.655333, "activity_lines": {"activity_5": 14.202667, "activity_10": 13.987636, "activity_20": 12.712857, "activity_30": 12.104172}, "trend_signal": 1, "fair_value": 10.81609, "relative_strength": -3.155382, "rate_of_change": -0.1085618786424293, "market_dynamics": 1.002931, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.3, "high": 14.29, "low": 13.3, "close": 14.11, "volume": 27689591}, "trend_line": 11.699667, "activity_lines": {"activity_5": 14.094, "activity_10": 14.111818, "activity_20": 12.942333, "activity_30": 12.262538}, "trend_signal": 1, "fair_value": 10.848974, "relative_strength": -7.084511, "rate_of_change": 0.3803752325223072, "market_dynamics": 0.843317, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.15, "high": 15.42, "low": 14.07, "close": 14.07, "volume": 39462549}, "trend_line": 11.788667, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.172182, "activity_20": 13.148905, "activity_30": 12.415462}, "trend_signal": 1, "fair_value": 10.882179, "relative_strength": -3.85319, "rate_of_change": 0.7607054115300924, "market_dynamics": 0.765573, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.22, "high": 15.22, "low": 13.66, "close": 13.8, "volume": 24170849}, "trend_line": 11.846667, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.133455, "activity_20": 13.309905, "activity_30": 12.545226}, "trend_signal": 1, "fair_value": 10.913654, "relative_strength": -2.961837, "rate_of_change": 0.49199795023474513, "market_dynamics": 0.564653, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.8, "high": 14.62, "low": 13.16, "close": 14.37, "volume": 21244710}, "trend_line": 11.924667, "activity_lines": {"activity_5": 14.084, "activity_10": 14.163455, "activity_20": 13.50519, "activity_30": 12.708022}, "trend_signal": 1, "fair_value": 10.949872, "relative_strength": -0.697133, "rate_of_change": 0.6584130371858972, "market_dynamics": 0.390379, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.38, "high": 14.9, "low": 14.3, "close": 14.71, "volume": 19528269}, "trend_line": 12.021333, "activity_lines": {"activity_5": 14.312, "activity_10": 14.236727, "activity_20": 13.710571, "activity_30": 12.88772}, "trend_signal": 1, "fair_value": 10.989038, "relative_strength": -0.123673, "rate_of_change": 0.8106389889126532, "market_dynamics": 0.323736, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.65, "high": 15.08, "low": 14.35, "close": 14.58, "volume": 19616201}, "trend_line": 12.103, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.283273, "activity_20": 13.878762, "activity_30": 13.052796}, "trend_signal": 1, "fair_value": 11.02609, "relative_strength": -0.374543, "rate_of_change": 0.6793506177725839, "market_dynamics": 0.204513, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.5, "close": 14.37, "volume": 12452712}, "trend_line": 12.199333, "activity_lines": {"activity_5": 14.456, "activity_10": 14.312364, "activity_20": 14.002238, "activity_30": 13.199054}, "trend_signal": 1, "fair_value": 11.060705, "relative_strength": -1.190345, "rate_of_change": 0.7959431545897675, "market_dynamics": 0.096963, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.36, "close": 13.09, "volume": 15951105}, "trend_line": 12.254667, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.107091, "activity_20": 13.983, "activity_30": 13.256516}, "trend_signal": 1, "fair_value": 11.086923, "relative_strength": -9.978592, "rate_of_change": 0.4535821753533592, "market_dynamics": -0.128688, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.09, "high": 13.09, "low": 11.66, "close": 11.74, "volume": 12031740}, "trend_line": 12.307, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.668182, "activity_20": 13.818714, "activity_30": 13.223312}, "trend_signal": 1, "fair_value": 11.104359, "relative_strength": -12.826411, "rate_of_change": 0.42704546765734924, "market_dynamics": -0.498266, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.64, "high": 12.2, "low": 11.1, "close": 11.55, "volume": 11877796}, "trend_line": 12.346667, "activity_lines": {"activity_5": 12.486667, "activity_10": 13.247818, "activity_20": 13.627857, "activity_30": 13.174473}, "trend_signal": 1, "fair_value": 11.120385, "relative_strength": -13.10068, "rate_of_change": 0.322312505078408, "market_dynamics": -0.837116, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.56, "high": 12.29, "low": 11.1, "close": 12.11, "volume": 10377601}, "trend_line": 12.413667, "activity_lines": {"activity_5": 12.168, "activity_10": 12.969818, "activity_20": 13.492333, "activity_30": 13.159204}, "trend_signal": 0, "fair_value": 11.138782, "relative_strength": -11.918183, "rate_of_change": 0.5426565728224481, "market_dynamics": -1.064419, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 13.99, "low": 12.6, "close": 12.7, "volume": 30025243}, "trend_line": 12.507, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.835455, "activity_20": 13.407714, "activity_30": 13.177677}, "trend_signal": 0, "fair_value": 11.161987, "relative_strength": -8.355866, "rate_of_change": 0.7518568042786989, "market_dynamics": -1.021028, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.81, "high": 13.05, "low": 12.73, "close": 12.73, "volume": 3535500}, "trend_line": 12.611333, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.731455, "activity_20": 13.319381, "activity_30": 13.192065}, "trend_signal": 0, "fair_value": 11.184872, "relative_strength": -5.384603, "rate_of_change": 0.8341968497641357, "market_dynamics": -0.964551, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.8, "high": 13.35, "low": 12.8, "close": 13.25, "volume": 10066601}, "trend_line": 12.73, "activity_lines": {"activity_5": 12.736, "activity_10": 12.741455, "activity_20": 13.276524, "activity_30": 13.233269}, "trend_signal": 1, "fair_value": 11.209551, "relative_strength": -4.579275, "rate_of_change": 0.9409552503292102, "market_dynamics": -0.788598, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.2, "high": 13.58, "low": 13.06, "close": 13.21, "volume": 14095502}, "trend_line": 12.853667, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.764545, "activity_20": 13.230333, "activity_30": 13.264237}, "trend_signal": 0, "fair_value": 11.233205, "relative_strength": -6.329294, "rate_of_change": 0.9714611154752498, "market_dynamics": -0.630447, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.27, "high": 13.39, "low": 12.55, "close": 13.2, "volume": 12859967}, "trend_line": 12.980667, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.813091, "activity_20": 13.189524, "activity_30": 13.286581}, "trend_signal": 0, "fair_value": 11.257885, "relative_strength": -7.909819, "rate_of_change": 0.988044890224717, "market_dynamics": -0.596127, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 13.31, "low": 12.36, "close": 12.4, "volume": 12149573}, "trend_line": 13.060667, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.741273, "activity_20": 13.084524, "activity_30": 13.249118}, "trend_signal": 0, "fair_value": 11.278846, "relative_strength": -9.806291, "rate_of_change": 0.6163011500102427, "market_dynamics": -0.516109, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.49, "high": 12.89, "low": 12.3, "close": 12.53, "volume": 10994624}, "trend_line": 13.157333, "activity_lines": {"activity_5": 12.768, "activity_10": 12.728909, "activity_20": 13.000857, "activity_30": 13.214882}, "trend_signal": 0, "fair_value": 11.296603, "relative_strength": -10.34546, "rate_of_change": 0.7401306533578953, "market_dynamics": -0.546858, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.58, "high": 12.87, "low": 12.33, "close": 12.85, "volume": 10918302}, "trend_line": 13.253667, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.784909, "activity_20": 12.953429, "activity_30": 13.195054}, "trend_signal": 0, "fair_value": 11.30859, "relative_strength": -8.691259, "rate_of_change": 0.7321696577870347, "market_dynamics": -0.558738, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.85, "high": 13.14, "low": 12.56, "close": 12.65, "volume": 9991233}, "trend_line": 13.276333, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.784364, "activity_20": 12.895571, "activity_30": 13.156108}, "trend_signal": 0, "fair_value": 11.326218, "relative_strength": -7.071265, "rate_of_change": 0.17101682123143117, "market_dynamics": -0.589855, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.64, "high": 12.72, "low": 11.85, "close": 12.14, "volume": 10128944}, "trend_line": 13.314333, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.671091, "activity_20": 12.794524, "activity_30": 13.082796}, "trend_signal": 0, "fair_value": 11.344231, "relative_strength": -9.45245, "rate_of_change": 0.2862236131016016, "market_dynamics": -0.606216, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.16, "high": 12.48, "low": 11.9, "close": 12.15, "volume": 5987101}, "trend_line": 13.342, "activity_lines": {"activity_5": 12.366, "activity_10": 12.559091, "activity_20": 12.70381, "activity_30": 13.007677}, "trend_signal": 0, "fair_value": 11.363526, "relative_strength": -6.82423, "rate_of_change": 0.20779861822594492, "market_dynamics": -0.592833, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.79, "high": 11.8, "low": 9.22, "close": 10.93, "volume": 18008000}, "trend_line": 13.310333, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.235273, "activity_20": 12.506048, "activity_30": 12.852065}, "trend_signal": 0, "fair_value": 11.376538, "relative_strength": -11.281008, "rate_of_change": -0.23734822365462865, "market_dynamics": -0.61078, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.14, "high": 11.49, "low": 10.86, "close": 11.24, "volume": 9008211}, "trend_line": 13.24, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.000545, "activity_20": 12.351476, "activity_30": 12.718495}, "trend_signal": 0, "fair_value": 11.391859, "relative_strength": -8.160367, "rate_of_change": -0.5284090187675977, "market_dynamics": -0.676292, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2, "high": 11.59, "low": 11.08, "close": 11.44, "volume": 9295075}, "trend_line": 13.136667, "activity_lines": {"activity_5": 11.426, "activity_10": 11.838727, "activity_20": 12.230857, "activity_30": 12.602366}, "trend_signal": 0, "fair_value": 11.406923, "relative_strength": -7.631091, "rate_of_change": -0.7804607250755363, "market_dynamics": -0.726883, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.44, "high": 11.75, "low": 11.24, "close": 11.73, "volume": 6484068}, "trend_line": 13.003667, "activity_lines": {"activity_5": 11.476, "activity_10": 11.761818, "activity_20": 12.153429, "activity_30": 12.511613}, "trend_signal": 0, "fair_value": 11.423846, "relative_strength": -5.02236, "rate_of_change": -1.0124333668501997, "market_dynamics": -0.821136, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.71, "high": 12.18, "low": 11.49, "close": 11.98, "volume": 10742201}, "trend_line": 12.927, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.757091, "activity_20": 12.113381, "activity_30": 12.44557}, "trend_signal": 0, "fair_value": 11.444872, "relative_strength": -5.12779, "rate_of_change": -0.5895798469770142, "market_dynamics": -0.821642, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.12, "high": 12.26, "low": 11.72, "close": 11.9, "volume": 8508004}, "trend_line": 12.865667, "activity_lines": {"activity_5": 11.782, "activity_10": 11.745455, "activity_20": 12.077095, "activity_30": 12.379312}, "trend_signal": 0, "fair_value": 11.467244, "relative_strength": -6.133604, "rate_of_change": -0.4744565637812286, "market_dynamics": -0.890772, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.03, "high": 13.1, "low": 11.92, "close": 12.07, "volume": 21376539}, "trend_line": 12.779333, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.776182, "activity_20": 12.062667, "activity_30": 12.327978}, "trend_signal": 0, "fair_value": 11.493654, "relative_strength": -4.309553, "rate_of_change": -0.6710417734269105, "market_dynamics": -0.695369, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.07, "high": 12.58, "low": 12.0, "close": 12.21, "volume": 12751718}, "trend_line": 12.727, "activity_lines": {"activity_5": 12.048, "activity_10": 11.846545, "activity_20": 12.06, "activity_30": 12.291247}, "trend_signal": 0, "fair_value": 11.521026, "relative_strength": -2.307971, "rate_of_change": -0.40951276565059436, "market_dynamics": -0.441491, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.2, "high": 12.58, "low": 12.04, "close": 12.57, "volume": 7550001}, "trend_line": 12.675667, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.990364, "activity_20": 12.088476, "activity_30": 12.281118}, "trend_signal": 0, "fair_value": 11.547436, "relative_strength": -1.047756, "rate_of_change": -0.40333935727193865, "market_dynamics": -0.162212, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.64, "high": 14.14, "low": 12.35, "close": 12.38, "volume": 38596016}, "trend_line": 12.619333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.091818, "activity_20": 12.096667, "activity_30": 12.262043}, "trend_signal": 0, "fair_value": 11.572885, "relative_strength": -2.106419, "rate_of_change": -0.4444263169741004, "market_dynamics": 0.368691, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.35, "high": 16.68, "low": 12.2, "close": 13.65, "volume": 111910808}, "trend_line": 12.614333, "activity_lines": {"activity_5": 12.798, "activity_10": 12.42, "activity_20": 12.227333, "activity_30": 12.328538}, "trend_signal": 0, "fair_value": 11.604295, "relative_strength": 8.780265, "rate_of_change": -0.039621745459914606, "market_dynamics": 0.777025, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.26, "high": 14.87, "low": 13.26, "close": 13.61, "volume": 85036526}, "trend_line": 12.589, "activity_lines": {"activity_5": 13.142667, "activity_10": 12.691455, "activity_20": 12.34981, "activity_30": 12.392774}, "trend_signal": 0, "fair_value": 11.632372, "relative_strength": 4.250223, "rate_of_change": -0.20082710675229382, "market_dynamics": 1.16253, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 14.69, "low": 13.47, "close": 13.63, "volume": 37811555}, "trend_line": 12.553, "activity_lines": {"activity_5": 13.391333, "activity_10": 12.923455, "activity_20": 12.472476, "activity_30": 12.459935}, "trend_signal": 0, "fair_value": 11.661282, "relative_strength": 2.806457, "rate_of_change": -0.2859639367701929, "market_dynamics": 1.357868, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.63, "high": 13.85, "low": 13.3, "close": 13.47, "volume": 18511575}, "trend_line": 12.516, "activity_lines": {"activity_5": 13.492, "activity_10": 13.086545, "activity_20": 12.577905, "activity_30": 12.519097}, "trend_signal": 1, "fair_value": 11.690192, "relative_strength": -0.430182, "rate_of_change": -0.29475025890226086, "market_dynamics": 1.343122, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.45, "high": 13.53, "low": 13.1, "close": 13.41, "volume": 12812600}, "trend_line": 12.484, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.207091, "activity_20": 12.676333, "activity_30": 12.576774}, "trend_signal": 1, "fair_value": 11.708718, "relative_strength": -3.089599, "rate_of_change": -0.2556727388942156, "market_dynamics": 1.209115, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.42, "high": 13.54, "low": 13.07, "close": 13.37, "volume": 15390100}, "trend_line": 12.493333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.294364, "activity_20": 12.766143, "activity_30": 12.633935}, "trend_signal": 1, "fair_value": 11.72859, "relative_strength": -5.728791, "rate_of_change": 0.07475969240627856, "market_dynamics": 1.047521, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.44, "high": 13.96, "low": 13.07, "close": 13.39, "volume": 20042000}, "trend_line": 12.548333, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.358545, "activity_20": 12.853857, "activity_30": 12.691785}, "trend_signal": 1, "fair_value": 11.754167, "relative_strength": -4.140263, "rate_of_change": 0.4402348036348644, "market_dynamics": 0.943993, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.39, "high": 14.3, "low": 13.28, "close": 13.79, "volume": 29376351}, "trend_line": 12.623, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.471455, "activity_20": 12.977095, "activity_30": 12.771892}, "trend_signal": 1, "fair_value": 11.786154, "relative_strength": -2.630419, "rate_of_change": 0.5950352130438348, "market_dynamics": 0.968075, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.86, "high": 14.53, "low": 13.75, "close": 13.9, "volume": 27483588}, "trend_line": 12.682667, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.575636, "activity_20": 13.105381, "activity_30": 12.85428}, "trend_signal": 1, "fair_value": 11.815705, "relative_strength": -6.124828, "rate_of_change": 0.47268478174761175, "market_dynamics": 1.005705, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.98, "high": 14.6, "low": 13.88, "close": 14.36, "volume": 22050541}, "trend_line": 12.738, "activity_lines": {"activity_5": 13.928, "activity_10": 13.739273, "activity_20": 13.269095, "activity_30": 12.962495}, "trend_signal": 1, "fair_value": 11.847692, "relative_strength": -6.856324, "rate_of_change": 0.43628836111520697, "market_dynamics": 1.08538, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.36, "high": 14.55, "low": 13.58, "close": 13.94, "volume": 21243502}, "trend_line": 12.778333, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.790545, "activity_20": 13.382286, "activity_30": 13.040043}, "trend_signal": 1, "fair_value": 11.875833, "relative_strength": -13.066023, "rate_of_change": 0.3166352645627288, "market_dynamics": 1.083851, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.08, "high": 14.32, "low": 13.26, "close": 13.7, "volume": 17353124}, "trend_line": 12.793333, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.792909, "activity_20": 13.458286, "activity_30": 13.099505}, "trend_signal": 1, "fair_value": 11.900449, "relative_strength": -13.445405, "rate_of_change": 0.11738620366209401, "market_dynamics": 0.913567, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.72, "high": 13.94, "low": 13.44, "close": 13.83, "volume": 12047937}, "trend_line": 12.814, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.817273, "activity_20": 13.534952, "activity_30": 13.166387}, "trend_signal": 1, "fair_value": 11.924744, "relative_strength": -14.331504, "rate_of_change": 0.1615450797692794, "market_dynamics": 0.709378, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.84, "high": 14.02, "low": 13.55, "close": 13.63, "volume": 13955347}, "trend_line": 12.828333, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.801636, "activity_20": 13.58119, "activity_30": 13.219032}, "trend_signal": 1, "fair_value": 11.944615, "relative_strength": -15.726151, "rate_of_change": 0.11185422194475259, "market_dynamics": 0.402413, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.56, "high": 16.9, "low": 12.8, "close": 16.9, "volume": 43691473}, "trend_line": 12.978333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.377636, "activity_20": 13.92981, "activity_30": 13.48172}, "trend_signal": 1, "fair_value": 11.990321, "relative_strength": 3.800595, "rate_of_change": 1.1692867654745052, "market_dynamics": 0.510991, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.22, "high": 16.799999, "low": 14.67, "close": 14.78, "volume": 52208373}, "trend_line": 13.053333, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.504727, "activity_20": 14.053095, "activity_30": 13.597957}, "trend_signal": 1, "fair_value": 12.017628, "relative_strength": -10.794373, "rate_of_change": 0.5778862354664583, "market_dynamics": 0.656086, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.16, "high": 15.3, "low": 14.29, "close": 14.86, "volume": 26716645}, "trend_line": 13.120333, "activity_lines": {"activity_5": 15.014, "activity_10": 14.620727, "activity_20": 14.170286, "activity_30": 13.714516}, "trend_signal": 1, "fair_value": 12.042885, "relative_strength": -8.723025, "rate_of_change": 0.5132788690827099, "market_dynamics": 0.755636, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.02, "high": 15.11, "low": 13.72, "close": 13.87, "volume": 46495475}, "trend_line": 13.161, "activity_lines": {"activity_5": 14.704, "activity_10": 14.53, "activity_20": 14.179905, "activity_30": 13.762882}, "trend_signal": 1, "fair_value": 12.062051, "relative_strength": -9.997688, "rate_of_change": 0.3099540232705917, "market_dynamics": 0.847156, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.05, "high": 15.32, "low": 14.05, "close": 14.56, "volume": 44654701}, "trend_line": 13.241667, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.563273, "activity_20": 14.247333, "activity_30": 13.85314}, "trend_signal": 1, "fair_value": 12.103462, "relative_strength": -9.379025, "rate_of_change": 0.6129245498062461, "market_dynamics": 0.626158, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.59, "high": 15.36, "low": 14.29, "close": 14.66, "volume": 49112344}, "trend_line": 13.325333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.602727, "activity_20": 14.31481, "activity_30": 13.944645}, "trend_signal": 1, "fair_value": 12.141795, "relative_strength": -9.042433, "rate_of_change": 0.6318388764798338, "market_dynamics": 0.475056, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.62, "high": 15.15, "low": 14.5, "close": 15.12, "volume": 33205275}, "trend_line": 13.465, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.720364, "activity_20": 14.415238, "activity_30": 14.06043}, "trend_signal": 1, "fair_value": 12.178141, "relative_strength": -6.165394, "rate_of_change": 1.0481314050463078, "market_dynamics": 0.374785, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.13, "high": 15.75, "low": 14.99, "close": 15.64, "volume": 37064911}, "trend_line": 13.611667, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.911091, "activity_20": 14.55819, "activity_30": 14.200753}, "trend_signal": 1, "fair_value": 12.220705, "relative_strength": -1.359228, "rate_of_change": 1.0892461938358764, "market_dynamics": 0.432986, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.69, "high": 16.809999, "low": 15.28, "close": 15.96, "volume": 62560763}, "trend_line": 13.762333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.124727, "activity_20": 14.721952, "activity_30": 14.352258}, "trend_signal": 1, "fair_value": 12.263397, "relative_strength": 6.185377, "rate_of_change": 1.1068886713140962, "market_dynamics": 0.596334, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.96, "high": 17.98, "low": 14.96, "close": 16.549999, "volume": 85779300}, "trend_line": 13.923, "activity_lines": {"activity_5": 15.894, "activity_10": 15.406909, "activity_20": 14.930809, "activity_30": 14.532107}, "trend_signal": 1, "fair_value": 12.308654, "relative_strength": 6.46423, "rate_of_change": 1.1674401425979164, "market_dynamics": 0.829985, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.559999, "high": 17.690001, "low": 15.05, "close": 15.63, "volume": 59848576}, "trend_line": 14.044667, "activity_lines": {"activity_5": 15.908666, "activity_10": 15.468727, "activity_20": 15.037381, "activity_30": 14.642236}, "trend_signal": 1, "fair_value": 12.347051, "relative_strength": -0.426314, "rate_of_change": 0.8738562091503298, "market_dynamics": 0.979614, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.64, "high": 17.690001, "low": 15.31, "close": 15.33, "volume": 61607253}, "trend_line": 14.159, "activity_lines": {"activity_5": 15.758666, "activity_10": 15.499091, "activity_20": 15.104809, "activity_30": 14.725161}, "trend_signal": 1, "fair_value": 12.384744, "relative_strength": -2.832197, "rate_of_change": 0.8140670049350422, "market_dynamics": 0.976447, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 15.19, "low": 13.72, "close": 14.26, "volume": 28058103}, "trend_line": 14.232, "activity_lines": {"activity_5": 15.238, "activity_10": 15.324909, "activity_20": 15.061, "activity_30": 14.731677}, "trend_signal": 1, "fair_value": 12.413013, "relative_strength": -8.410284, "rate_of_change": 0.5155731336958727, "market_dynamics": 0.492126, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.26, "high": 14.48, "low": 13.94, "close": 14.04, "volume": 17239300}, "trend_line": 14.293, "activity_lines": {"activity_5": 14.736, "activity_10": 15.121636, "activity_20": 14.992095, "activity_30": 14.71929}, "trend_signal": 1, "fair_value": 12.439359, "relative_strength": -12.619095, "rate_of_change": 0.4286115795390665, "market_dynamics": -0.121355, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.14, "high": 14.21, "low": 13.59, "close": 13.87, "volume": 12931315}, "trend_line": 14.336333, "activity_lines": {"activity_5": 14.305333, "activity_10": 14.884364, "activity_20": 14.905809, "activity_30": 14.692}, "trend_signal": 0, "fair_value": 12.465897, "relative_strength": -12.945966, "rate_of_change": 0.30317638004618, "market_dynamics": -0.690742, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.88, "high": 15.4, "low": 13.85, "close": 14.82, "volume": 34917220}, "trend_line": 14.417667, "activity_lines": {"activity_5": 14.37, "activity_10": 14.832364, "activity_20": 14.910143, "activity_30": 14.723204}, "trend_signal": 0, "fair_value": 12.502628, "relative_strength": -10.715044, "rate_of_change": 0.5673277817974793, "market_dynamics": -1.005335, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.99, "high": 15.23, "low": 14.01, "close": 14.54, "volume": 33166229}, "trend_line": 14.447333, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.726545, "activity_20": 14.885619, "activity_30": 14.731097}, "trend_signal": 0, "fair_value": 12.53859, "relative_strength": -13.142321, "rate_of_change": 0.20576144531567164, "market_dynamics": -1.004634, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.47, "high": 15.3, "low": 14.35, "close": 15.14, "volume": 21445300}, "trend_line": 14.498333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.740364, "activity_20": 14.915381, "activity_30": 14.775785}, "trend_signal": 1, "fair_value": 12.576667, "relative_strength": -10.278482, "rate_of_change": 0.35300632995723263, "market_dynamics": -0.807934, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.18, "high": 16.049999, "low": 14.4, "close": 14.92, "volume": 30946511}, "trend_line": 14.541333, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.723273, "activity_20": 14.917333, "activity_30": 14.802989}, "trend_signal": 1, "fair_value": 12.614615, "relative_strength": -9.825753, "rate_of_change": 0.29658582128027583, "market_dynamics": -0.588528, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.78, "high": 15.5, "low": 14.7, "close": 15.3, "volume": 40618610}, "trend_line": 14.602333, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.794182, "activity_20": 14.950286, "activity_30": 14.851935}, "trend_signal": 1, "fair_value": 12.649615, "relative_strength": -5.301189, "rate_of_change": 0.41949386620882656, "market_dynamics": -0.458535, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.43, "high": 15.51, "low": 14.96, "close": 15.0, "volume": 20891968}, "trend_line": 14.655333, "activity_lines": {"activity_5": 15.052, "activity_10": 14.833273, "activity_20": 14.946714, "activity_30": 14.877591}, "trend_signal": 1, "fair_value": 12.680577, "relative_strength": -8.180949, "rate_of_change": 0.36295570029803337, "market_dynamics": -0.407487, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.14, "high": 15.5, "low": 15.0, "close": 15.09, "volume": 13890601}, "trend_line": 14.712667, "activity_lines": {"activity_5": 15.088667, "activity_10": 14.900182, "activity_20": 14.960762, "activity_30": 14.905634}, "trend_signal": 1, "fair_value": 12.712244, "relative_strength": -9.90742, "rate_of_change": 0.39121594848782426, "market_dynamics": -0.504821, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 15.06, "low": 13.72, "close": 14.52, "volume": 17777300}, "trend_line": 14.750333, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.867818, "activity_20": 14.919048, "activity_30": 14.893204}, "trend_signal": 1, "fair_value": 12.739936, "relative_strength": -11.125052, "rate_of_change": 0.2560106879330563, "market_dynamics": -0.641027, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 14.87, "low": 14.14, "close": 14.49, "volume": 12050322}, "trend_line": 14.773667, "activity_lines": {"activity_5": 14.74, "activity_10": 14.825273, "activity_20": 14.876095, "activity_30": 14.876409}, "trend_signal": 0, "fair_value": 12.768269, "relative_strength": -11.773033, "rate_of_change": 0.15819303876054994, "market_dynamics": -0.897484, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.49, "high": 23.33, "low": 14.35, "close": 23.33, "volume": 26009477}, "trend_line": 15.088, "activity_lines": {"activity_5": 17.556667, "activity_10": 16.381818, "activity_20": 15.672095, "activity_30": 15.42843}, "trend_signal": 1, "fair_value": 12.851474, "relative_strength": 45.05732, "rate_of_change": 2.1276572701956766, "market_dynamics": -0.383627, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 25.66, "low": 16.719999, "close": 16.790001, "volume": 162171583}, "trend_line": 15.169, "activity_lines": {"activity_5": 17.658, "activity_10": 16.577273, "activity_20": 15.803476, "activity_30": 15.538237}, "trend_signal": 1, "fair_value": 12.895192, "relative_strength": 5.133199, "rate_of_change": 0.5368504772004328, "market_dynamics": 0.083222, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.280001, "high": 16.52, "low": 14.74, "close": 14.82, "volume": 61353429}, "trend_line": 15.198333, "activity_lines": {"activity_5": 16.983334, "activity_10": 16.378727, "activity_20": 15.737095, "activity_30": 15.51572}, "trend_signal": 1, "fair_value": 12.928333, "relative_strength": -4.315614, "rate_of_change": 0.19337464565890558, "market_dynamics": 0.438588, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.82, "high": 15.97, "low": 14.82, "close": 15.8, "volume": 36677195}, "trend_line": 15.268333, "activity_lines": {"activity_5": 16.653334, "activity_10": 16.353273, "activity_20": 15.765476, "activity_30": 15.554538}, "trend_signal": 1, "fair_value": 12.960449, "relative_strength": -4.700266, "rate_of_change": 0.460576827734991, "market_dynamics": 0.805183, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.79, "high": 16.08, "low": 15.49, "close": 15.78, "volume": 32217600}, "trend_line": 15.333333, "activity_lines": {"activity_5": 16.231333, "activity_10": 16.312182, "activity_20": 15.791191, "activity_30": 15.587548}, "trend_signal": 1, "fair_value": 12.993269, "relative_strength": -8.425614, "rate_of_change": 0.42571772570063476, "market_dynamics": 0.486542, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.81, "high": 16.08, "low": 15.15, "close": 15.33, "volume": 27271090}, "trend_line": 15.39, "activity_lines": {"activity_5": 15.573333, "activity_10": 16.173636, "activity_20": 15.774905, "activity_30": 15.587333}, "trend_signal": 1, "fair_value": 13.024038, "relative_strength": -11.182347, "rate_of_change": 0.3695673993384277, "market_dynamics": 0.172493, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.34, "high": 16.219999, "low": 15.03, "close": 15.96, "volume": 23792318}, "trend_line": 15.358667, "activity_lines": {"activity_5": 15.658667, "activity_10": 16.149091, "activity_20": 15.824429, "activity_30": 15.624108}, "trend_signal": 1, "fair_value": 13.059359, "relative_strength": -8.407873, "rate_of_change": -0.20359324236517257, "market_dynamics": 0.063484, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.01, "high": 16.15, "low": 14.42, "close": 14.42, "volume": 20883937}, "trend_line": 15.346667, "activity_lines": {"activity_5": 15.286, "activity_10": 15.827091, "activity_20": 15.725714, "activity_30": 15.563548}, "trend_signal": 0, "fair_value": 13.090256, "relative_strength": -19.324111, "rate_of_change": -0.07813178057705435, "market_dynamics": -0.132523, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.05, "high": 14.93, "low": 13.53, "close": 13.58, "volume": 54410885}, "trend_line": 15.304, "activity_lines": {"activity_5": 14.66, "activity_10": 15.364546, "activity_20": 15.551333, "activity_30": 15.44957}, "trend_signal": 0, "fair_value": 13.115064, "relative_strength": -23.614886, "rate_of_change": -0.2780212797997102, "market_dynamics": -0.306307, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.72, "high": 14.42, "low": 12.67, "close": 13.21, "volume": 29627100}, "trend_line": 15.282, "activity_lines": {"activity_5": 14.058667, "activity_10": 14.851818, "activity_20": 15.344952, "activity_30": 15.314473}, "trend_signal": 0, "fair_value": 13.137179, "relative_strength": -25.463158, "rate_of_change": -0.14375326711970884, "market_dynamics": -0.488801, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.29, "close": 12.46, "volume": 23134674}, "trend_line": 15.212, "activity_lines": {"activity_5": 13.378667, "activity_10": 14.226, "activity_20": 15.071095, "activity_30": 15.132409}, "trend_signal": 0, "fair_value": 13.154103, "relative_strength": -29.125639, "rate_of_change": -0.4580552283732514, "market_dynamics": -0.713336, "expectation": {"probability": 53.3383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e65f2f4a-4862-4043-af6f-9c8aea5b9d08/", "share_image": "https://sharemaestro.com/terminal/e65f2f4a-4862-4043-af6f-9c8aea5b9d08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}