{"ticker": {"uuid": "e65f60d0-4faa-4a62-a81a-22ad38a776a5", "symbol": "ALMET", "name": "M\u00e9thanor SCA", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMET rose 7.44%, moving from 2.42 to 2.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.5, "close": 2.6, "volume": 10134}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.664, "activity_10": 2.62, "activity_20": 2.552762, "activity_30": 2.52172}, "trend_signal": 1, "fair_value": 2.704175, "relative_strength": -3.102008, "rate_of_change": 0.26675116921193603, "market_dynamics": 1.109857, "expectation": {"probability": 44.57, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.674569, "high": 3.693807, "low": 3.443706, "close": 3.597614, "volume": 6953}, "trend_line": 3.585109, "activity_lines": {"activity_5": 3.672645, "activity_10": 3.61353, "activity_20": 3.570222, "activity_30": 3.583361}, "trend_signal": 0, "fair_value": 4.268215, "relative_strength": -8.723856, "rate_of_change": 0.26902606356052644, "market_dynamics": 0.760707, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.597614, "high": 3.65533, "low": 3.559137, "close": 3.65533, "volume": 2504}, "trend_line": 3.592163, "activity_lines": {"activity_5": 3.659178, "activity_10": 3.631019, "activity_20": 3.577826, "activity_30": 3.587892}, "trend_signal": 0, "fair_value": 4.260158, "relative_strength": -8.888579, "rate_of_change": 0.19675831334556676, "market_dynamics": 0.737034, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.587995, "high": 3.65533, "low": 3.491802, "close": 3.616853, "volume": 4625}, "trend_line": 3.596011, "activity_lines": {"activity_5": 3.638657, "activity_10": 3.636791, "activity_20": 3.582086, "activity_30": 3.589484}, "trend_signal": 0, "fair_value": 4.251854, "relative_strength": -6.503231, "rate_of_change": 0.10712208772262365, "market_dynamics": 0.621952, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.626472, "high": 3.674569, "low": 3.52066, "close": 3.674569, "volume": 4180}, "trend_line": 3.597294, "activity_lines": {"activity_5": 3.642504, "activity_10": 3.650258, "activity_20": 3.592438, "activity_30": 3.594553}, "trend_signal": 0, "fair_value": 4.242462, "relative_strength": -7.483323, "rate_of_change": 0.03567842256323374, "market_dynamics": 0.527392, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.674569, "high": 3.838097, "low": 3.636091, "close": 3.8, "volume": 3125}, "trend_line": 3.608529, "activity_lines": {"activity_5": 3.697141, "activity_10": 3.682683, "activity_20": 3.614553, "activity_30": 3.607631}, "trend_signal": 0, "fair_value": 4.230958, "relative_strength": -0.089542, "rate_of_change": 0.31231809243280256, "market_dynamics": 0.579766, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.63, "close": 3.68, "volume": 2634}, "trend_line": 3.614482, "activity_lines": {"activity_5": 3.70085, "activity_10": 3.686112, "activity_20": 3.624505, "activity_30": 3.612242}, "trend_signal": 0, "fair_value": 4.218625, "relative_strength": -6.26709, "rate_of_change": 0.16497026904869877, "market_dynamics": 0.575153, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.56, "close": 3.68, "volume": 3406}, "trend_line": 3.621396, "activity_lines": {"activity_5": 3.699066, "activity_10": 3.684196, "activity_20": 3.633972, "activity_30": 3.616469}, "trend_signal": 0, "fair_value": 4.208405, "relative_strength": -6.541633, "rate_of_change": 0.19128605426724057, "market_dynamics": 0.543899, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.63, "close": 3.69, "volume": 2431}, "trend_line": 3.624155, "activity_lines": {"activity_5": 3.698971, "activity_10": 3.685223, "activity_20": 3.643954, "activity_30": 3.620895}, "trend_signal": 0, "fair_value": 4.19855, "relative_strength": -6.536112, "rate_of_change": 0.07618608956325622, "market_dynamics": 0.487333, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.6, "close": 3.7, "volume": 6541}, "trend_line": 3.618269, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.688138, "activity_20": 3.654357, "activity_30": 3.625788}, "trend_signal": 1, "fair_value": 4.189666, "relative_strength": -3.951636, "rate_of_change": -0.16241027218758128, "market_dynamics": 0.449806, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.66, "close": 3.72, "volume": 1134}, "trend_line": 3.615295, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.696675, "activity_20": 3.665398, "activity_30": 3.632351}, "trend_signal": 1, "fair_value": 4.178193, "relative_strength": -3.500679, "rate_of_change": -0.08219399939584458, "market_dynamics": 0.508654, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.52, "close": 3.52, "volume": 6939}, "trend_line": 3.608218, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.667323, "activity_20": 3.656259, "activity_30": 3.626203}, "trend_signal": 1, "fair_value": 4.166042, "relative_strength": -6.097282, "rate_of_change": -0.19575166065287125, "market_dynamics": 0.264086, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.46, "close": 3.58, "volume": 2309}, "trend_line": 3.603463, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.650291, "activity_20": 3.652792, "activity_30": 3.624383}, "trend_signal": 1, "fair_value": 4.154878, "relative_strength": -5.0031, "rate_of_change": -0.13178250316360715, "market_dynamics": -0.023004, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.42, "volume": 8297}, "trend_line": 3.592733, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.605538, "activity_20": 3.633208, "activity_30": 3.612546}, "trend_signal": 0, "fair_value": 4.142086, "relative_strength": -9.576952, "rate_of_change": -0.29776911820657315, "market_dynamics": -0.39955, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.34, "high": 3.56, "low": 3.34, "close": 3.41, "volume": 4245}, "trend_line": 3.585196, "activity_lines": {"activity_5": 3.482, "activity_10": 3.562545, "activity_20": 3.612877, "activity_30": 3.600757}, "trend_signal": 0, "fair_value": 4.131041, "relative_strength": -8.714809, "rate_of_change": -0.2097845846045372, "market_dynamics": -0.83822, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.16, "close": 3.2, "volume": 4524}, "trend_line": 3.570339, "activity_lines": {"activity_5": 3.372, "activity_10": 3.486182, "activity_20": 3.572798, "activity_30": 3.575906}, "trend_signal": 0, "fair_value": 4.118649, "relative_strength": -15.3598, "rate_of_change": -0.414398543343228, "market_dynamics": -0.996692, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.21, "close": 3.4, "volume": 2059}, "trend_line": 3.564393, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.457091, "activity_20": 3.552744, "activity_30": 3.564916}, "trend_signal": 0, "fair_value": 4.108747, "relative_strength": -7.210085, "rate_of_change": -0.16653880765944715, "market_dynamics": -1.061279, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.23, "close": 3.42, "volume": 906}, "trend_line": 3.558794, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.436727, "activity_20": 3.534527, "activity_30": 3.5556}, "trend_signal": 0, "fair_value": 4.098068, "relative_strength": -5.526493, "rate_of_change": -0.15708144416174455, "market_dynamics": -1.069981, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.24, "close": 3.32, "volume": 5204}, "trend_line": 3.550181, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.402909, "activity_20": 3.50832, "activity_30": 3.540194}, "trend_signal": 0, "fair_value": 4.087653, "relative_strength": -6.764242, "rate_of_change": -0.24202018998570815, "market_dynamics": -1.003508, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.21, "close": 3.21, "volume": 2952}, "trend_line": 3.542712, "activity_lines": {"activity_5": 3.306, "activity_10": 3.355818, "activity_20": 3.473417, "activity_30": 3.518247}, "trend_signal": 0, "fair_value": 4.077439, "relative_strength": -8.670825, "rate_of_change": -0.21038363959471218, "market_dynamics": -1.022499, "expectation": {"probability": 45.6928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.86, "close": 3.01, "volume": 7522}, "trend_line": 3.526972, "activity_lines": {"activity_5": 3.206, "activity_10": 3.281273, "activity_20": 3.42232, "activity_30": 3.483879}, "trend_signal": 0, "fair_value": 4.066245, "relative_strength": -11.592371, "rate_of_change": -0.4442923952045677, "market_dynamics": -1.018897, "expectation": {"probability": 45.5784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.9, "close": 3.14, "volume": 5195}, "trend_line": 3.514604, "activity_lines": {"activity_5": 3.162, "activity_10": 3.243273, "activity_20": 3.386584, "activity_30": 3.458913}, "trend_signal": 0, "fair_value": 4.055884, "relative_strength": -7.169756, "rate_of_change": -0.3506690725075327, "market_dynamics": -1.057735, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.09, "close": 3.34, "volume": 2838}, "trend_line": 3.51275, "activity_lines": {"activity_5": 3.202, "activity_10": 3.248545, "activity_20": 3.372076, "activity_30": 3.447648}, "trend_signal": 0, "fair_value": 4.046503, "relative_strength": -4.602319, "rate_of_change": -0.052751319921100645, "market_dynamics": -1.026325, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.34, "high": 3.38, "low": 2.93, "close": 3.09, "volume": 3929}, "trend_line": 3.500319, "activity_lines": {"activity_5": 3.164, "activity_10": 3.212727, "activity_20": 3.33526, "activity_30": 3.420374}, "trend_signal": 0, "fair_value": 4.035519, "relative_strength": -11.49562, "rate_of_change": -0.35388228595829074, "market_dynamics": -0.981312, "expectation": {"probability": 46.2152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 9848}, "trend_line": 3.489554, "activity_lines": {"activity_5": 3.158, "activity_10": 3.192, "activity_20": 3.305714, "activity_30": 3.397127}, "trend_signal": 0, "fair_value": 4.025158, "relative_strength": -12.124487, "rate_of_change": -0.3075433981874262, "market_dynamics": -0.843296, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.1, "close": 3.18, "volume": 11254}, "trend_line": 3.482047, "activity_lines": {"activity_5": 3.17, "activity_10": 3.183455, "activity_20": 3.282524, "activity_30": 3.377156}, "trend_signal": 0, "fair_value": 4.014148, "relative_strength": -11.428581, "rate_of_change": -0.21512777850693615, "market_dynamics": -0.6133, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.16, "volume": 6436}, "trend_line": 3.474514, "activity_lines": {"activity_5": 3.164, "activity_10": 3.171636, "activity_20": 3.260381, "activity_30": 3.356379}, "trend_signal": 0, "fair_value": 4.004217, "relative_strength": -12.250718, "rate_of_change": -0.21633826309639162, "market_dynamics": -0.572215, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.16, "high": 3.21, "low": 2.8, "close": 3.14, "volume": 12648}, "trend_line": 3.45445, "activity_lines": {"activity_5": 3.15, "activity_10": 3.160545, "activity_20": 3.23881, "activity_30": 3.334797}, "trend_signal": 0, "fair_value": 3.993856, "relative_strength": -14.556119, "rate_of_change": -0.5774620565638844, "market_dynamics": -0.295498, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.15, "volume": 5580}, "trend_line": 3.436323, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.156364, "activity_20": 3.220762, "activity_30": 3.315155}, "trend_signal": 0, "fair_value": 3.984465, "relative_strength": -14.647608, "rate_of_change": -0.5247434468584066, "market_dynamics": -0.218442, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.06, "close": 3.06, "volume": 5320}, "trend_line": 3.411349, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.138909, "activity_20": 3.196714, "activity_30": 3.290876}, "trend_signal": 0, "fair_value": 3.974134, "relative_strength": -16.349548, "rate_of_change": -0.7267652080435928, "market_dynamics": -0.251101, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.95, "close": 2.95, "volume": 5140}, "trend_line": 3.388479, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.104182, "activity_20": 3.165238, "activity_30": 3.261112}, "trend_signal": 0, "fair_value": 3.963098, "relative_strength": -18.544043, "rate_of_change": -0.6704092721090739, "market_dynamics": -0.341061, "expectation": {"probability": 46.053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.95, "close": 3.1, "volume": 16423}, "trend_line": 3.371892, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.097818, "activity_20": 3.151714, "activity_30": 3.242501}, "trend_signal": 0, "fair_value": 3.952481, "relative_strength": -12.472984, "rate_of_change": -0.48951166585361483, "market_dynamics": -0.260439, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.9, "close": 3.02, "volume": 12976}, "trend_line": 3.350714, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.077636, "activity_20": 3.132571, "activity_30": 3.219798}, "trend_signal": 0, "fair_value": 3.941652, "relative_strength": -14.766191, "rate_of_change": -0.6280746832935313, "market_dynamics": -0.17077, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.92, "close": 2.98, "volume": 6611}, "trend_line": 3.329486, "activity_lines": {"activity_5": 3.016, "activity_10": 3.056, "activity_20": 3.112286, "activity_30": 3.195881}, "trend_signal": 0, "fair_value": 3.930809, "relative_strength": -14.380016, "rate_of_change": -0.6335366133904536, "market_dynamics": -0.166724, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.97, "close": 3.01, "volume": 1809}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.041818, "activity_20": 3.096952, "activity_30": 3.175269}, "trend_signal": 0, "fair_value": 3.920158, "relative_strength": -16.046388, "rate_of_change": -0.6653579561530011, "market_dynamics": 0.00663, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.88, "close": 3.02, "volume": 7079}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.031818, "activity_20": 3.084476, "activity_30": 3.156731}, "trend_signal": 0, "fair_value": 3.90945, "relative_strength": -14.886357, "rate_of_change": -0.7861319074916195, "market_dynamics": -0.088334, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.91, "close": 3.05, "volume": 2743}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.030182, "activity_20": 3.075714, "activity_30": 3.141806}, "trend_signal": 0, "fair_value": 3.899056, "relative_strength": -14.269821, "rate_of_change": -0.6399838114571093, "market_dynamics": -0.262134, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.83, "close": 2.95, "volume": 6578}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.012364, "activity_20": 3.059095, "activity_30": 3.121785}, "trend_signal": 0, "fair_value": 3.887477, "relative_strength": -17.973861, "rate_of_change": -0.7463348069046916, "market_dynamics": -0.309825, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.81, "close": 2.95, "volume": 2727}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.998, "activity_20": 3.044714, "activity_30": 3.103333}, "trend_signal": 0, "fair_value": 3.876683, "relative_strength": -19.591513, "rate_of_change": -0.7622682323856611, "market_dynamics": -0.475014, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.83, "close": 3.02, "volume": 2277}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.0, "activity_20": 3.038762, "activity_30": 3.090989}, "trend_signal": 0, "fair_value": 3.866216, "relative_strength": -16.972965, "rate_of_change": -0.705812819785431, "market_dynamics": -0.495688, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.91, "close": 2.95, "volume": 1665}, "trend_line": 3.163, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.99, "activity_20": 3.027048, "activity_30": 3.075591}, "trend_signal": 0, "fair_value": 3.855422, "relative_strength": -19.412369, "rate_of_change": -0.8049445112957963, "market_dynamics": -0.493283, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.91, "close": 3.08, "volume": 2653}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.003636, "activity_20": 3.028, "activity_30": 3.070237}, "trend_signal": 0, "fair_value": 3.845461, "relative_strength": -16.850154, "rate_of_change": -0.4637053430287627, "market_dynamics": -0.17521, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.79, "close": 2.79, "volume": 10587}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.964909, "activity_20": 3.001619, "activity_30": 3.047118}, "trend_signal": 0, "fair_value": 3.833762, "relative_strength": -24.068271, "rate_of_change": -0.8364108879206921, "market_dynamics": -0.053043, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.79, "close": 2.83, "volume": 759}, "trend_line": 3.102333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.937636, "activity_20": 2.981667, "activity_30": 3.02828}, "trend_signal": 0, "fair_value": 3.821595, "relative_strength": -23.04346, "rate_of_change": -0.6299487508007721, "market_dynamics": -0.16995, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.9, "close": 2.95, "volume": 3202}, "trend_line": 3.087, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.934909, "activity_20": 2.974381, "activity_30": 3.018452}, "trend_signal": 0, "fair_value": 3.809352, "relative_strength": -17.998782, "rate_of_change": -0.49424094705499366, "market_dynamics": 0.062938, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.8, "volume": 2899}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.906, "activity_20": 2.953714, "activity_30": 2.999935}, "trend_signal": 0, "fair_value": 3.796147, "relative_strength": -21.301464, "rate_of_change": -0.43190800129576484, "market_dynamics": -0.32061, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.72, "close": 2.89, "volume": 2572}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.897455, "activity_20": 2.943429, "activity_30": 2.988086}, "trend_signal": 0, "fair_value": 3.784123, "relative_strength": -18.547745, "rate_of_change": -0.5530852886796098, "market_dynamics": -0.231171, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.76, "close": 2.79, "volume": 1971}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.873636, "activity_20": 2.924905, "activity_30": 2.970882}, "trend_signal": 0, "fair_value": 3.7717, "relative_strength": -21.632694, "rate_of_change": -0.687022825842655, "market_dynamics": -0.216538, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.54, "close": 2.72, "volume": 3482}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.84, "activity_20": 2.901381, "activity_30": 2.950516}, "trend_signal": 0, "fair_value": 3.759613, "relative_strength": -21.956551, "rate_of_change": -0.6588337917169446, "market_dynamics": -0.545121, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.55, "close": 2.55, "volume": 6600}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.779636, "activity_20": 2.863714, "activity_30": 2.920473}, "trend_signal": 0, "fair_value": 3.7471, "relative_strength": -28.552878, "rate_of_change": -0.7295235183460324, "market_dynamics": -0.634917, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 3452}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.755091, "activity_20": 2.842762, "activity_30": 2.901527}, "trend_signal": 0, "fair_value": 3.73591, "relative_strength": -23.320122, "rate_of_change": -0.3451953741013895, "market_dynamics": -0.875438, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.68, "volume": 2173}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.672, "activity_10": 2.731455, "activity_20": 2.821095, "activity_30": 2.881957}, "trend_signal": 0, "fair_value": 3.724714, "relative_strength": -22.551925, "rate_of_change": -0.5139553646877516, "market_dynamics": -0.945419, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.58, "close": 2.6, "volume": 4237}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.700545, "activity_20": 2.79381, "activity_30": 2.858215}, "trend_signal": 0, "fair_value": 3.712944, "relative_strength": -23.30084, "rate_of_change": -0.8310983827493259, "market_dynamics": -0.950715, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.4, "close": 2.43, "volume": 7957}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.642182, "activity_20": 2.752333, "activity_30": 2.825097}, "trend_signal": 0, "fair_value": 3.699782, "relative_strength": -27.756755, "rate_of_change": -0.7474519532788101, "market_dynamics": -0.932576, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.3, "close": 2.3, "volume": 7149}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.567455, "activity_20": 2.701095, "activity_30": 2.785011}, "trend_signal": 0, "fair_value": 3.685908, "relative_strength": -26.445187, "rate_of_change": -0.9584665630381755, "market_dynamics": -0.970584, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.15, "close": 2.45, "volume": 7484}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.531818, "activity_20": 2.667524, "activity_30": 2.756409}, "trend_signal": 0, "fair_value": 3.671788, "relative_strength": -22.276046, "rate_of_change": -0.8410024010371407, "market_dynamics": -1.031499, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.22, "close": 2.31, "volume": 5872}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.477091, "activity_20": 2.623333, "activity_30": 2.720344}, "trend_signal": 0, "fair_value": 3.657374, "relative_strength": -24.597131, "rate_of_change": -0.9875566399442448, "market_dynamics": -1.061417, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.42, "close": 2.6, "volume": 2624}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.485636, "activity_20": 2.610286, "activity_30": 2.704817}, "trend_signal": 0, "fair_value": 3.644518, "relative_strength": -16.53413, "rate_of_change": -0.6336539974590403, "market_dynamics": -0.897755, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.3, "close": 2.53, "volume": 5515}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.484909, "activity_20": 2.592238, "activity_30": 2.685935}, "trend_signal": 0, "fair_value": 3.631015, "relative_strength": -18.632192, "rate_of_change": -0.7321798851936835, "market_dynamics": -0.680598, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.42, "close": 2.45, "volume": 2429}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.473091, "activity_20": 2.568571, "activity_30": 2.663226}, "trend_signal": 0, "fair_value": 3.617492, "relative_strength": -18.559017, "rate_of_change": -0.7256602426837949, "market_dynamics": -0.539162, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.36, "close": 2.54, "volume": 4253}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.479455, "activity_20": 2.55619, "activity_30": 2.647634}, "trend_signal": 0, "fair_value": 3.604793, "relative_strength": -14.73887, "rate_of_change": -0.49132408731887456, "market_dynamics": -0.254974, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.44, "close": 2.49, "volume": 946}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.479636, "activity_20": 2.541, "activity_30": 2.629699}, "trend_signal": 0, "fair_value": 3.591588, "relative_strength": -12.664281, "rate_of_change": -0.7345736994219629, "market_dynamics": -0.153635, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.46, "volume": 5852}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.477818, "activity_20": 2.525762, "activity_30": 2.61114}, "trend_signal": 0, "fair_value": 3.578068, "relative_strength": -13.214189, "rate_of_change": -0.6793763581976917, "market_dynamics": 0.019955, "expectation": {"probability": 44.9478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.27, "close": 2.39, "volume": 3181}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.465818, "activity_20": 2.505429, "activity_30": 2.589269}, "trend_signal": 0, "fair_value": 3.563667, "relative_strength": -17.023001, "rate_of_change": -0.720666910956398, "market_dynamics": 0.187394, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.26, "close": 2.26, "volume": 7671}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.430909, "activity_20": 2.47481, "activity_30": 2.56028}, "trend_signal": 0, "fair_value": 3.548988, "relative_strength": -22.091991, "rate_of_change": -0.9227363339980693, "market_dynamics": 0.127571, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.26, "close": 2.44, "volume": 3099}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.388, "activity_10": 2.429455, "activity_20": 2.464619, "activity_30": 2.544516}, "trend_signal": 0, "fair_value": 3.535771, "relative_strength": -15.851572, "rate_of_change": -0.7202161579804013, "market_dynamics": 0.164905, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.15, "volume": 10720}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.302, "activity_10": 2.375455, "activity_20": 2.428524, "activity_30": 2.51129}, "trend_signal": 0, "fair_value": 3.520141, "relative_strength": -22.341031, "rate_of_change": -1.1257035647279643, "market_dynamics": 0.032163, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.15, "close": 2.17, "volume": 9118}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.328, "activity_20": 2.397857, "activity_30": 2.48129}, "trend_signal": 0, "fair_value": 3.504453, "relative_strength": -22.236652, "rate_of_change": -0.9867172675521747, "market_dynamics": 0.015311, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.995, "close": 2.0, "volume": 15614}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.257455, "activity_20": 2.353952, "activity_30": 2.442}, "trend_signal": 0, "fair_value": 3.487737, "relative_strength": -27.897026, "rate_of_change": -1.213760061326183, "market_dynamics": -0.007253, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.92, "close": 2.12, "volume": 4529}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.218364, "activity_20": 2.324905, "activity_30": 2.412495}, "trend_signal": 0, "fair_value": 3.471791, "relative_strength": -25.628997, "rate_of_change": -1.1639939425755153, "market_dynamics": -0.256894, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.89, "close": 2.0, "volume": 6737}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.163455, "activity_20": 2.286476, "activity_30": 2.377183}, "trend_signal": 0, "fair_value": 3.455815, "relative_strength": -26.71896, "rate_of_change": -1.2431040621701195, "market_dynamics": -0.465022, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.83, "close": 1.915, "volume": 8394}, "trend_line": 2.476833, "activity_lines": {"activity_5": 2.007, "activity_10": 2.102909, "activity_20": 2.243286, "activity_30": 2.33843}, "trend_signal": 0, "fair_value": 3.43874, "relative_strength": -29.400214, "rate_of_change": -1.5436860283972416, "market_dynamics": -0.78114, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.795, "close": 2.16, "volume": 19828}, "trend_line": 2.455833, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.097364, "activity_20": 2.227071, "activity_30": 2.317989}, "trend_signal": 0, "fair_value": 3.423605, "relative_strength": -20.05759, "rate_of_change": -0.8478569205109875, "market_dynamics": -0.759044, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.16, "high": 2.25, "low": 1.83, "close": 2.24, "volume": 7275}, "trend_line": 2.436167, "activity_lines": {"activity_5": 2.113667, "activity_10": 2.111818, "activity_20": 2.220571, "activity_30": 2.304065}, "trend_signal": 0, "fair_value": 3.408921, "relative_strength": -15.067946, "rate_of_change": -0.8007873499541688, "market_dynamics": -0.535414, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 980}, "trend_line": 2.407833, "activity_lines": {"activity_5": 2.118, "activity_10": 2.103545, "activity_20": 2.201643, "activity_30": 2.282376}, "trend_signal": 0, "fair_value": 3.393401, "relative_strength": -18.577937, "rate_of_change": -1.16305655564664, "market_dynamics": -0.457749, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 1.98, "volume": 1764}, "trend_line": 2.3805, "activity_lines": {"activity_5": 2.083667, "activity_10": 2.076364, "activity_20": 2.172238, "activity_30": 2.254774}, "trend_signal": 0, "fair_value": 3.377667, "relative_strength": -21.764182, "rate_of_change": -1.135170088623258, "market_dynamics": -0.369982, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.865, "close": 1.87, "volume": 3767}, "trend_line": 2.3465, "activity_lines": {"activity_5": 2.014, "activity_10": 2.037545, "activity_20": 2.134595, "activity_30": 2.221839}, "trend_signal": 0, "fair_value": 3.360057, "relative_strength": -24.666026, "rate_of_change": -1.428271371560607, "market_dynamics": -0.597902, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.8, "close": 1.8, "volume": 11431}, "trend_line": 2.3135, "activity_lines": {"activity_5": 1.924, "activity_10": 1.991091, "activity_20": 2.092381, "activity_30": 2.186581}, "trend_signal": 0, "fair_value": 3.342121, "relative_strength": -26.562566, "rate_of_change": -1.4063498828041732, "market_dynamics": -0.827486, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.77, "close": 1.8, "volume": 53739}, "trend_line": 2.282833, "activity_lines": {"activity_5": 1.858, "activity_10": 1.951364, "activity_20": 2.053976, "activity_30": 2.153452}, "trend_signal": 0, "fair_value": 3.324431, "relative_strength": -25.592398, "rate_of_change": -1.325567322239022, "market_dynamics": -0.793005, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.715, "high": 1.795, "low": 1.7, "close": 1.795, "volume": 4418}, "trend_line": 2.257667, "activity_lines": {"activity_5": 1.819667, "activity_10": 1.914364, "activity_20": 2.018571, "activity_30": 2.121978}, "trend_signal": 0, "fair_value": 3.306957, "relative_strength": -26.977947, "rate_of_change": -1.1024021468061842, "market_dynamics": -0.913617, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.695, "close": 1.8, "volume": 5113}, "trend_line": 2.227667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.884182, "activity_20": 1.986762, "activity_30": 2.092452}, "trend_signal": 0, "fair_value": 3.28902, "relative_strength": -25.863825, "rate_of_change": -1.3288053552627668, "market_dynamics": -0.88002, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.665, "close": 1.7, "volume": 11174}, "trend_line": 2.195, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.839455, "activity_20": 1.948952, "activity_30": 2.058409}, "trend_signal": 0, "fair_value": 3.273773, "relative_strength": -27.961001, "rate_of_change": -1.4664220460239348, "market_dynamics": -0.953114, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.555, "close": 1.71, "volume": 8261}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.800455, "activity_20": 1.915857, "activity_30": 2.027118}, "trend_signal": 0, "fair_value": 3.258652, "relative_strength": -27.653954, "rate_of_change": -1.3515717539863275, "market_dynamics": -1.049743, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.895, "low": 1.62, "close": 1.785, "volume": 3777}, "trend_line": 2.143833, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.783273, "activity_20": 1.893476, "activity_30": 2.002581}, "trend_signal": 0, "fair_value": 3.244011, "relative_strength": -22.926037, "rate_of_change": -0.9929188720626376, "market_dynamics": -0.879079, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.695, "close": 1.9, "volume": 5907}, "trend_line": 2.1305, "activity_lines": {"activity_5": 1.798, "activity_10": 1.795273, "activity_20": 1.884929, "activity_30": 1.986849}, "trend_signal": 0, "fair_value": 3.230231, "relative_strength": -18.873211, "rate_of_change": -0.6219234427308385, "market_dynamics": -0.523699, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.36, "low": 1.85, "close": 2.36, "volume": 20856}, "trend_line": 2.1275, "activity_lines": {"activity_5": 1.991667, "activity_10": 1.894545, "activity_20": 1.921905, "activity_30": 2.001656}, "trend_signal": 0, "fair_value": 3.218042, "relative_strength": -2.28963, "rate_of_change": -0.14081201595870046, "market_dynamics": 0.088367, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.25, "close": 2.47, "volume": 17079}, "trend_line": 2.132833, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.006909, "activity_20": 1.969738, "activity_30": 2.023753}, "trend_signal": 0, "fair_value": 3.207176, "relative_strength": -0.038272, "rate_of_change": 0.25066980023502955, "market_dynamics": 0.614091, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.35, "close": 2.58, "volume": 21418}, "trend_line": 2.132167, "activity_lines": {"activity_5": 2.363, "activity_10": 2.128364, "activity_20": 2.026524, "activity_30": 2.052602}, "trend_signal": 0, "fair_value": 3.197262, "relative_strength": 4.590009, "rate_of_change": -0.031226073490061217, "market_dynamics": 1.100771, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.56, "close": 2.93, "volume": 23682}, "trend_line": 2.1455, "activity_lines": {"activity_5": 2.6, "activity_10": 2.299273, "activity_20": 2.11469, "activity_30": 2.104075}, "trend_signal": 0, "fair_value": 3.190762, "relative_strength": 18.668474, "rate_of_change": 0.6253262525871689, "market_dynamics": 1.307385, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.95, "close": 3.06, "volume": 25143}, "trend_line": 2.165833, "activity_lines": {"activity_5": 2.804, "activity_10": 2.473273, "activity_20": 2.21081, "activity_30": 2.163075}, "trend_signal": 0, "fair_value": 3.185096, "relative_strength": 20.861489, "rate_of_change": 0.9477044977860607, "market_dynamics": 1.309205, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.7, "close": 3.08, "volume": 14081}, "trend_line": 2.183833, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.627909, "activity_20": 2.304357, "activity_30": 2.222054}, "trend_signal": 1, "fair_value": 3.180175, "relative_strength": 21.953765, "rate_of_change": 0.8310890082476254, "market_dynamics": 1.277924, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.8, "close": 3.01, "volume": 10528}, "trend_line": 2.201167, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.746545, "activity_20": 2.386095, "activity_30": 2.275355}, "trend_signal": 1, "fair_value": 3.17388, "relative_strength": 19.883275, "rate_of_change": 0.7937420123242007, "market_dynamics": 1.220922, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.7, "close": 2.73, "volume": 7957}, "trend_line": 2.210167, "activity_lines": {"activity_5": 2.932, "activity_10": 2.790455, "activity_20": 2.435952, "activity_30": 2.309473}, "trend_signal": 1, "fair_value": 3.164742, "relative_strength": 8.820111, "rate_of_change": 0.4088740200084928, "market_dynamics": 1.081946, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.71, "close": 2.75, "volume": 6213}, "trend_line": 2.222167, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.819455, "activity_20": 2.485, "activity_30": 2.344301}, "trend_signal": 1, "fair_value": 3.155732, "relative_strength": 11.120691, "rate_of_change": 0.5429453973387335, "market_dynamics": 0.92242, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.63, "close": 2.71, "volume": 7047}, "trend_line": 2.237167, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.823636, "activity_20": 2.52781, "activity_30": 2.375774}, "trend_signal": 1, "fair_value": 3.146589, "relative_strength": 9.340872, "rate_of_change": 0.6750167741668437, "market_dynamics": 0.768042, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.7, "close": 2.73, "volume": 4054}, "trend_line": 2.246833, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.816727, "activity_20": 2.569619, "activity_30": 2.40757}, "trend_signal": 1, "fair_value": 3.137081, "relative_strength": 11.913211, "rate_of_change": 0.43206430275433955, "market_dynamics": 0.617488, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.47, "close": 2.47, "volume": 20018}, "trend_line": 2.2575, "activity_lines": {"activity_5": 2.642, "activity_10": 2.755818, "activity_20": 2.583095, "activity_30": 2.421968}, "trend_signal": 1, "fair_value": 3.126215, "relative_strength": 10.360224, "rate_of_change": 0.4747571359331005, "market_dynamics": 0.515003, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.7995, "low": 2.2805, "close": 2.6795, "volume": 7916}, "trend_line": 2.274483, "activity_lines": {"activity_5": 2.6425, "activity_10": 2.733, "activity_20": 2.613667, "activity_30": 2.449194}, "trend_signal": 1, "fair_value": 3.116506, "relative_strength": 22.376661, "rate_of_change": 0.7522923588039953, "market_dynamics": 0.335413, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.461, "high": 2.6795, "low": 2.4125, "close": 2.66, "volume": 3456}, "trend_line": 2.296483, "activity_lines": {"activity_5": 2.639867, "activity_10": 2.704827, "activity_20": 2.638193, "activity_30": 2.474066}, "trend_signal": 1, "fair_value": 3.106673, "relative_strength": 18.43119, "rate_of_change": 0.9672527778840201, "market_dynamics": 0.138698, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55, "high": 2.674, "low": 2.022, "close": 2.4535, "volume": 14709}, "trend_line": 2.3076, "activity_lines": {"activity_5": 2.5744, "activity_10": 2.644018, "activity_20": 2.638957, "activity_30": 2.484196}, "trend_signal": 1, "fair_value": 3.097366, "relative_strength": 5.735543, "rate_of_change": 0.48408805987242426, "market_dynamics": -0.091369, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.035, "close": 2.25, "volume": 11922}, "trend_line": 2.315933, "activity_lines": {"activity_5": 2.4582, "activity_10": 2.557236, "activity_20": 2.617205, "activity_30": 2.48048}, "trend_signal": 1, "fair_value": 3.087186, "relative_strength": -5.649279, "rate_of_change": 0.36111111111110783, "market_dynamics": -0.3695, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.97, "close": 2.199, "volume": 276895}, "trend_line": 2.3254, "activity_lines": {"activity_5": 2.357, "activity_10": 2.476273, "activity_20": 2.588452, "activity_30": 2.472935}, "trend_signal": 1, "fair_value": 3.07637, "relative_strength": -7.316966, "rate_of_change": 0.4087769378475257, "market_dynamics": -0.437839, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.06, "high": 2.2975, "low": 2.06, "close": 2.1, "volume": 6179}, "trend_line": 2.3234, "activity_lines": {"activity_5": 2.240867, "activity_10": 2.392055, "activity_20": 2.547895, "activity_30": 2.458394}, "trend_signal": 0, "fair_value": 3.06455, "relative_strength": -12.741579, "rate_of_change": -0.08600670852327442, "market_dynamics": -0.609616, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.12, "close": 2.3, "volume": 10816}, "trend_line": 2.3254, "activity_lines": {"activity_5": 2.230033, "activity_10": 2.355655, "activity_20": 2.524529, "activity_30": 2.456884}, "trend_signal": 0, "fair_value": 3.054136, "relative_strength": -2.342123, "rate_of_change": 0.08608074373763552, "market_dynamics": -0.699651, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.0, "close": 2.32, "volume": 13884}, "trend_line": 2.332733, "activity_lines": {"activity_5": 2.249867, "activity_10": 2.331073, "activity_20": 2.500614, "activity_30": 2.456535}, "trend_signal": 0, "fair_value": 3.044034, "relative_strength": -1.553481, "rate_of_change": 0.31534359680055185, "market_dynamics": -0.696136, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.22, "close": 2.52, "volume": 6278}, "trend_line": 2.350733, "activity_lines": {"activity_5": 2.345267, "activity_10": 2.349945, "activity_20": 2.493748, "activity_30": 2.468617}, "trend_signal": 0, "fair_value": 3.034783, "relative_strength": 6.078622, "rate_of_change": 0.7716271000581633, "market_dynamics": -0.736382, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.54, "close": 2.68, "volume": 5870}, "trend_line": 2.377733, "activity_lines": {"activity_5": 2.476, "activity_10": 2.401727, "activity_20": 2.501357, "activity_30": 2.48986}, "trend_signal": 1, "fair_value": 3.026558, "relative_strength": 14.273428, "rate_of_change": 1.1485779116556467, "market_dynamics": -0.524514, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.44, "close": 2.68, "volume": 12105}, "trend_line": 2.407067, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.449691, "activity_20": 2.507967, "activity_30": 2.509361}, "trend_signal": 1, "fair_value": 3.018086, "relative_strength": 15.47161, "rate_of_change": 1.2336961298850615, "market_dynamics": -0.327955, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.62, "close": 2.9, "volume": 5205}, "trend_line": 2.443733, "activity_lines": {"activity_5": 2.708, "activity_10": 2.537645, "activity_20": 2.535052, "activity_30": 2.541163}, "trend_signal": 1, "fair_value": 3.011271, "relative_strength": 22.768952, "rate_of_change": 1.5232646203865476, "market_dynamics": -0.061342, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.72, "close": 2.78, "volume": 8620}, "trend_line": 2.476567, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.599418, "activity_20": 2.550852, "activity_30": 2.562858}, "trend_signal": 1, "fair_value": 3.00455, "relative_strength": 17.451353, "rate_of_change": 1.343600139622465, "market_dynamics": 0.127861, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.8, "close": 2.98, "volume": 10509}, "trend_line": 2.5159, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.691618, "activity_20": 2.587033, "activity_30": 2.595338}, "trend_signal": 1, "fair_value": 2.999481, "relative_strength": 23.352566, "rate_of_change": 1.5882065778959187, "market_dynamics": 0.321392, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.82, "close": 2.92, "volume": 1863}, "trend_line": 2.556567, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.759636, "activity_20": 2.617976, "activity_30": 2.621409}, "trend_signal": 1, "fair_value": 2.993041, "relative_strength": 20.609656, "rate_of_change": 1.6163996979212214, "market_dynamics": 0.461761, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.78, "close": 3.0, "volume": 6601}, "trend_line": 2.599567, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.829091, "activity_20": 2.656967, "activity_30": 2.650017}, "trend_signal": 1, "fair_value": 2.988224, "relative_strength": 23.380299, "rate_of_change": 1.6819430118592686, "market_dynamics": 0.545172, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.78, "close": 2.98, "volume": 2674}, "trend_line": 2.6394, "activity_lines": {"activity_5": 2.96, "activity_10": 2.878545, "activity_20": 2.692767, "activity_30": 2.674561}, "trend_signal": 1, "fair_value": 2.983216, "relative_strength": 26.836948, "rate_of_change": 1.5322936473651276, "market_dynamics": 0.638706, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 3.0, "volume": 9233}, "trend_line": 2.676067, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.919273, "activity_20": 2.729376, "activity_30": 2.697826}, "trend_signal": 1, "fair_value": 2.978029, "relative_strength": 24.066233, "rate_of_change": 1.3892172463438661, "market_dynamics": 0.656038, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.96, "volume": 1291}, "trend_line": 2.696067, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.940364, "activity_20": 2.760795, "activity_30": 2.716144}, "trend_signal": 1, "fair_value": 2.972338, "relative_strength": 19.236814, "rate_of_change": 0.7473654433913657, "market_dynamics": 0.641195, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.96, "volume": 331}, "trend_line": 2.7124, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.953455, "activity_20": 2.791119, "activity_30": 2.733172}, "trend_signal": 1, "fair_value": 2.967264, "relative_strength": 18.015212, "rate_of_change": 0.6058083868093757, "market_dynamics": 0.60693, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.84, "close": 2.84, "volume": 6130}, "trend_line": 2.721067, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.939636, "activity_20": 2.807681, "activity_30": 2.741404}, "trend_signal": 1, "fair_value": 2.960928, "relative_strength": 16.788424, "rate_of_change": 0.319532517327827, "market_dynamics": 0.532439, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.52, "close": 2.76, "volume": 3421}, "trend_line": 2.7154, "activity_lines": {"activity_5": 2.864, "activity_10": 2.908364, "activity_20": 2.81586, "activity_30": 2.743916}, "trend_signal": 1, "fair_value": 2.954819, "relative_strength": 13.464759, "rate_of_change": -0.20826389059880962, "market_dynamics": 0.342699, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.62, "close": 2.74, "volume": 3262}, "trend_line": 2.704733, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.876, "activity_20": 2.821657, "activity_30": 2.745503}, "trend_signal": 1, "fair_value": 2.948335, "relative_strength": 10.079505, "rate_of_change": -0.39283346836560945, "market_dynamics": 0.13683, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.72, "close": 2.72, "volume": 346}, "trend_line": 2.692733, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.840727, "activity_20": 2.824186, "activity_30": 2.746488}, "trend_signal": 1, "fair_value": 2.943634, "relative_strength": 8.359543, "rate_of_change": -0.44366671312843114, "market_dynamics": -0.166289, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.7, "close": 2.7, "volume": 1009}, "trend_line": 2.6824, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.806545, "activity_20": 2.822571, "activity_30": 2.746957}, "trend_signal": 1, "fair_value": 2.938188, "relative_strength": 6.872901, "rate_of_change": -0.38373652345034387, "market_dynamics": -0.44672, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.64, "close": 2.66, "volume": 8330}, "trend_line": 2.680067, "activity_lines": {"activity_5": 2.7, "activity_10": 2.769091, "activity_20": 2.814762, "activity_30": 2.745512}, "trend_signal": 1, "fair_value": 2.931685, "relative_strength": 2.151107, "rate_of_change": -0.08697435132715839, "market_dynamics": -0.631991, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.58, "close": 2.68, "volume": 1672}, "trend_line": 2.677733, "activity_lines": {"activity_5": 2.688, "activity_10": 2.741455, "activity_20": 2.80619, "activity_30": 2.745508}, "trend_signal": 1, "fair_value": 2.926481, "relative_strength": 4.509945, "rate_of_change": -0.08708737505444006, "market_dynamics": -0.744689, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 860}, "trend_line": 2.6774, "activity_lines": {"activity_5": 2.688, "activity_10": 2.722909, "activity_20": 2.797714, "activity_30": 2.746944}, "trend_signal": 1, "fair_value": 2.92196, "relative_strength": 1.708478, "rate_of_change": -0.012435892600192651, "market_dynamics": -0.78479, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.54, "close": 2.54, "volume": 3950}, "trend_line": 2.671067, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.680727, "activity_20": 2.77219, "activity_30": 2.73808}, "trend_signal": 0, "fair_value": 2.916044, "relative_strength": -4.973344, "rate_of_change": -0.23653544483454636, "market_dynamics": -0.829939, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.3, "close": 2.4, "volume": 9700}, "trend_line": 2.668733, "activity_lines": {"activity_5": 2.552, "activity_10": 2.620727, "activity_20": 2.733238, "activity_30": 2.720591}, "trend_signal": 0, "fair_value": 2.909847, "relative_strength": -9.120025, "rate_of_change": -0.08738081073967206, "market_dynamics": -0.87487, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.96, "low": 2.56, "close": 2.68, "volume": 17624}, "trend_line": 2.66875, "activity_lines": {"activity_5": 2.58, "activity_10": 2.621818, "activity_20": 2.722286, "activity_30": 2.721318}, "trend_signal": 0, "fair_value": 2.905814, "relative_strength": 3.253095, "rate_of_change": 0.0006370063996718959, "market_dynamics": -0.726598, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.66, "close": 2.66, "volume": 16943}, "trend_line": 2.66875, "activity_lines": {"activity_5": 2.6, "activity_10": 2.622182, "activity_20": 2.709429, "activity_30": 2.720754}, "trend_signal": 0, "fair_value": 2.900791, "relative_strength": -0.675761, "rate_of_change": 0.0, "market_dynamics": -0.561059, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.54, "close": 2.54, "volume": 15077}, "trend_line": 2.671633, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.602545, "activity_20": 2.686286, "activity_30": 2.712447}, "trend_signal": 0, "fair_value": 2.894628, "relative_strength": -3.327037, "rate_of_change": 0.108028103044487, "market_dynamics": -0.441586, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.4, "close": 2.42, "volume": 12848}, "trend_line": 2.6773, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.564727, "activity_20": 2.652857, "activity_30": 2.696213}, "trend_signal": 0, "fair_value": 2.886832, "relative_strength": -9.741604, "rate_of_change": 0.21211745774961854, "market_dynamics": -0.439268, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.26, "close": 2.42, "volume": 73096}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.532364, "activity_20": 2.622095, "activity_30": 2.679613}, "trend_signal": 0, "fair_value": 2.880147, "relative_strength": -9.94955, "rate_of_change": 0.27516527845218486, "market_dynamics": -0.565501, "expectation": {"probability": 45.1714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.26, "close": 2.58, "volume": 12286}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.534182, "activity_20": 2.608952, "activity_30": 2.67286}, "trend_signal": 0, "fair_value": 2.87424, "relative_strength": -3.875882, "rate_of_change": 0.5959770802114382, "market_dynamics": -0.634413, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.36, "close": 2.58, "volume": 30664}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.524, "activity_10": 2.537455, "activity_20": 2.59781, "activity_30": 2.665075}, "trend_signal": 0, "fair_value": 2.868518, "relative_strength": -5.305189, "rate_of_change": 0.34558129528741655, "market_dynamics": -0.560395, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.26, "close": 2.48, "volume": 40650}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.524364, "activity_20": 2.579048, "activity_30": 2.650237}, "trend_signal": 0, "fair_value": 2.861293, "relative_strength": -8.824465, "rate_of_change": 0.19678966789668834, "market_dynamics": -0.407106, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.46, "volume": 10507}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.511636, "activity_20": 2.560857, "activity_30": 2.633763}, "trend_signal": 0, "fair_value": 2.852212, "relative_strength": -10.852165, "rate_of_change": -0.07365579102085172, "market_dynamics": -0.425673, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.28, "close": 2.38, "volume": 158176}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.485818, "activity_20": 2.537429, "activity_30": 2.612258}, "trend_signal": 0, "fair_value": 2.84305, "relative_strength": -15.611973, "rate_of_change": -0.3685504138268243, "market_dynamics": -0.402429, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.3, "close": 2.42, "volume": 5048}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.467636, "activity_20": 2.520571, "activity_30": 2.593978}, "trend_signal": 0, "fair_value": 2.834638, "relative_strength": -13.057123, "rate_of_change": -0.32056724051385027, "market_dynamics": -0.562911, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.32, "close": 2.32, "volume": 3715}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.436, "activity_20": 2.49619, "activity_30": 2.569806}, "trend_signal": 0, "fair_value": 2.825647, "relative_strength": -15.334763, "rate_of_change": -0.7174912521658424, "market_dynamics": -0.747451, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.5, "volume": 1695}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.443273, "activity_20": 2.491048, "activity_30": 2.558495}, "trend_signal": 0, "fair_value": 2.817686, "relative_strength": -8.492133, "rate_of_change": -0.34885376885794245, "market_dynamics": -0.614619, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.34, "volume": 5349}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.422182, "activity_20": 2.47181, "activity_30": 2.537462}, "trend_signal": 0, "fair_value": 2.809378, "relative_strength": -15.464161, "rate_of_change": -0.800187546886715, "market_dynamics": -0.714363, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.36, "volume": 23038}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.406182, "activity_20": 2.456286, "activity_30": 2.519097}, "trend_signal": 0, "fair_value": 2.801136, "relative_strength": -14.688001, "rate_of_change": -0.7058355551001397, "market_dynamics": -0.713894, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 4456}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.409455, "activity_20": 2.451905, "activity_30": 2.508387}, "trend_signal": 0, "fair_value": 2.793967, "relative_strength": -12.753077, "rate_of_change": -0.6854531607006776, "market_dynamics": -0.499412, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.34, "close": 2.36, "volume": 5255}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.396727, "activity_20": 2.438952, "activity_30": 2.492387}, "trend_signal": 0, "fair_value": 2.786095, "relative_strength": -16.470358, "rate_of_change": -0.7924463190184046, "market_dynamics": -0.54873, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.34, "close": 2.4, "volume": 4376}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.395273, "activity_20": 2.431333, "activity_30": 2.480301}, "trend_signal": 0, "fair_value": 2.778541, "relative_strength": -8.622144, "rate_of_change": -0.7729967499351655, "market_dynamics": -0.347467, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.38, "close": 2.42, "volume": 8414}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.398909, "activity_20": 2.427048, "activity_30": 2.470796}, "trend_signal": 0, "fair_value": 2.772041, "relative_strength": -6.705978, "rate_of_change": -0.701116684123183, "market_dynamics": -0.0858, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 5649}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.428727, "activity_20": 2.436667, "activity_30": 2.471484}, "trend_signal": 0, "fair_value": 2.766129, "relative_strength": 1.874988, "rate_of_change": -0.5229995453712724, "market_dynamics": 0.167697, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.42, "close": 2.52, "volume": 3245}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.448, "activity_20": 2.441714, "activity_30": 2.470452}, "trend_signal": 0, "fair_value": 2.759776, "relative_strength": -0.086229, "rate_of_change": -0.42062302839117527, "market_dynamics": 0.449619, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.52, "volume": 2168}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.465455, "activity_20": 2.447524, "activity_30": 2.470108}, "trend_signal": 0, "fair_value": 2.754164, "relative_strength": -3.223382, "rate_of_change": -0.31678990453932243, "market_dynamics": 0.656432, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.44, "close": 2.44, "volume": 3817}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.464727, "activity_20": 2.446381, "activity_30": 2.465118}, "trend_signal": 0, "fair_value": 2.747606, "relative_strength": -9.231249, "rate_of_change": -0.3972458153132616, "market_dynamics": 0.723305, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.46, "close": 2.54, "volume": 2371}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.483273, "activity_20": 2.455238, "activity_30": 2.467226}, "trend_signal": 0, "fair_value": 2.74169, "relative_strength": -7.018167, "rate_of_change": -0.23929809083995732, "market_dynamics": 0.751185, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.48, "close": 2.58, "volume": 8636}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.505455, "activity_20": 2.467333, "activity_30": 2.472301}, "trend_signal": 0, "fair_value": 2.7364, "relative_strength": -2.405315, "rate_of_change": -0.15991473346411708, "market_dynamics": 0.868574, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.38, "close": 2.54, "volume": 8078}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.516364, "activity_20": 2.474857, "activity_30": 2.475054}, "trend_signal": 0, "fair_value": 2.730977, "relative_strength": -3.543744, "rate_of_change": -0.16017087028441956, "market_dynamics": 0.917994, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.44, "close": 2.62, "volume": 7487}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.540364, "activity_20": 2.49019, "activity_30": 2.483226}, "trend_signal": 0, "fair_value": 2.723785, "relative_strength": -0.707307, "rate_of_change": -0.08021391446709203, "market_dynamics": 1.082162, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.84, "low": 2.4, "close": 2.74, "volume": 7449}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.581455, "activity_20": 2.516762, "activity_30": 2.499269}, "trend_signal": 1, "fair_value": 2.717671, "relative_strength": 5.441943, "rate_of_change": 0.05354563199700507, "market_dynamics": 1.147051, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.56, "close": 2.74, "volume": 7506}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.616364, "activity_20": 2.542095, "activity_30": 2.515226}, "trend_signal": 1, "fair_value": 2.710817, "relative_strength": 3.077478, "rate_of_change": 0.2674244092772946, "market_dynamics": 1.15838, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.5, "close": 2.6, "volume": 10134}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.664, "activity_10": 2.62, "activity_20": 2.552762, "activity_30": 2.52172}, "trend_signal": 1, "fair_value": 2.704175, "relative_strength": -3.102008, "rate_of_change": 0.26675116921193603, "market_dynamics": 1.109857, "expectation": {"probability": 44.57, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e65f60d0-4faa-4a62-a81a-22ad38a776a5/", "share_image": "https://sharemaestro.com/terminal/e65f60d0-4faa-4a62-a81a-22ad38a776a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}