{"ticker": {"uuid": "e6601884-8248-4bf1-8886-c75da0ae078d", "symbol": "2586", "name": "Dmall Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2586 fell 17.55%, moving from 7.52 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.59 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-17.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.59"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.55, "low": 5.83, "close": 6.2, "volume": 12737859}, "trend_line": 7.475667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.752727, "activity_20": 7.173238, "activity_30": 7.351333}, "trend_signal": 0, "fair_value": 8.595513, "relative_strength": -26.59297, "rate_of_change": -1.0937067737026216, "market_dynamics": -0.877509, "expectation": {"probability": 55.1651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 21.700001, "high": 21.75, "low": 13.8, "close": 13.8, "volume": 3667840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.94, "high": 14.48, "low": 6.15, "close": 6.29, "volume": 20263750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4, "high": 7.21, "low": 5.66, "close": 5.73, "volume": 7932700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.9, "high": 6.16, "low": 4.78, "close": 6.1, "volume": 4223529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.75, "low": 5.47, "close": 5.77, "volume": 2549000}, "trend_line": null, "activity_lines": {"activity_5": 6.454667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.38, "close": 6.06, "volume": 4320400}, "trend_line": null, "activity_lines": {"activity_5": 5.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.47, "low": 5.5, "close": 5.81, "volume": 5830700}, "trend_line": null, "activity_lines": {"activity_5": 5.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.32, "close": 5.54, "volume": 1019900}, "trend_line": null, "activity_lines": {"activity_5": 5.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.54, "high": 5.76, "low": 5.54, "close": 5.71, "volume": 210500}, "trend_line": null, "activity_lines": {"activity_5": 5.735333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 6.7, "low": 5.41, "close": 6.7, "volume": 2705700}, "trend_line": null, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.119273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 6.9, "low": 5.98, "close": 6.38, "volume": 3507350}, "trend_line": null, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.051818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.717273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 7.26, "low": 6.32, "close": 6.97, "volume": 6184400}, "trend_line": null, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.226545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.738333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.05, "high": 8.14, "low": 6.56, "close": 6.69, "volume": 9340500}, "trend_line": null, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.734615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.72, "high": 9.89, "low": 6.42, "close": 9.8, "volume": 12543800}, "trend_line": null, "activity_lines": {"activity_5": 7.742, "activity_10": 6.997455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.953571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.78, "high": 14.4, "low": 8.65, "close": 11.88, "volume": 88754428}, "trend_line": null, "activity_lines": {"activity_5": 9.266, "activity_10": 7.967818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.2, "high": 14.98, "low": 11.0, "close": 11.32, "volume": 63314670}, "trend_line": null, "activity_lines": {"activity_5": 10.258, "activity_10": 8.725273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 12.3, "low": 10.02, "close": 10.02, "volume": 28326600}, "trend_line": null, "activity_lines": {"activity_5": 10.487333, "activity_10": 9.150727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.680588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 11.42, "low": 9.63, "close": 10.1, "volume": 17720725}, "trend_line": null, "activity_lines": {"activity_5": 10.54, "activity_10": 9.514182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.2, "high": 9.5, "low": 7.45, "close": 9.33, "volume": 22010700}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.654727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.34, "high": 14.0, "low": 9.34, "close": 10.92, "volume": 66836700}, "trend_line": null, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.018545, "activity_20": 8.674667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 13.58, "low": 10.66, "close": 12.0, "volume": 27652535}, "trend_line": null, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.502, "activity_20": 9.051238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.234286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.18, "high": 12.84, "low": 10.94, "close": 11.12, "volume": 8287772}, "trend_line": null, "activity_lines": {"activity_5": 11.008, "activity_10": 10.723273, "activity_20": 9.352571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.32, "high": 11.96, "low": 10.14, "close": 10.66, "volume": 10322600}, "trend_line": null, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.785455, "activity_20": 9.587095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.465217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.32, "close": 10.44, "volume": 9097200}, "trend_line": null, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.735455, "activity_20": 9.77719, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 10.56, "low": 8.66, "close": 9.04, "volume": 21746529}, "trend_line": null, "activity_lines": {"activity_5": 10.212, "activity_10": 10.419273, "activity_20": 9.813286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 10.62, "low": 8.38, "close": 10.16, "volume": 23732400}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.358364, "activity_20": 9.940476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.628462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 11.24, "low": 9.69, "close": 9.85, "volume": 11790891}, "trend_line": null, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.262182, "activity_20": 10.018619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.18, "low": 8.92, "close": 9.06, "volume": 11391841}, "trend_line": null, "activity_lines": {"activity_5": 9.58, "activity_10": 10.025455, "activity_20": 10.002286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.36, "high": 9.71, "low": 8.77, "close": 9.21, "volume": 7862251}, "trend_line": null, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.834909, "activity_20": 9.983476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.705517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347913, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.88, "high": 9.55, "low": 8.88, "close": 9.3, "volume": 4734900}, "trend_line": 8.725333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.662909, "activity_20": 9.956571, "activity_30": 9.39772}, "trend_signal": 1, "fair_value": 8.725333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51952, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 17.1, "low": 8.98, "close": 11.72, "volume": 248671757}, "trend_line": 8.656, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.960364, "activity_20": 10.147762, "activity_30": 9.590925}, "trend_signal": 1, "fair_value": 8.821935, "relative_strength": null, "rate_of_change": -0.7946172369581601, "market_dynamics": -0.404727, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 13.34, "low": 11.26, "close": 11.8, "volume": 160930199}, "trend_line": 8.839667, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.277455, "activity_20": 10.321143, "activity_30": 9.793763}, "trend_signal": 1, "fair_value": 8.915, "relative_strength": null, "rate_of_change": 2.121846118299443, "market_dynamics": -0.168904, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.82, "high": 13.7, "low": 11.52, "close": 11.9, "volume": 142094977}, "trend_line": 9.045333, "activity_lines": {"activity_5": 11.311333, "activity_10": 10.600364, "activity_20": 10.481048, "activity_30": 9.991204}, "trend_signal": 1, "fair_value": 9.005455, "relative_strength": null, "rate_of_change": 2.326626104806878, "market_dynamics": 0.124068, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.86, "high": 11.9, "low": 10.88, "close": 11.4, "volume": 47342600}, "trend_line": 9.222, "activity_lines": {"activity_5": 11.516, "activity_10": 10.809818, "activity_20": 10.568524, "activity_30": 10.143118}, "trend_signal": 1, "fair_value": 9.075882, "relative_strength": null, "rate_of_change": 1.9531287571170695, "market_dynamics": 0.343042, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6, "high": 11.64, "low": 9.85, "close": 9.9, "volume": 37403200}, "trend_line": 9.359667, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.729091, "activity_20": 10.505524, "activity_30": 10.18686}, "trend_signal": 1, "fair_value": 9.099429, "relative_strength": null, "rate_of_change": 1.4928106701366346, "market_dynamics": 0.155638, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.71, "close": 9.85, "volume": 19753000}, "trend_line": 9.486, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.623636, "activity_20": 10.44719, "activity_30": 10.218495}, "trend_signal": 1, "fair_value": 9.120278, "relative_strength": null, "rate_of_change": 1.34975955875354, "market_dynamics": -0.04556, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.08, "high": 11.66, "low": 9.78, "close": 10.61, "volume": 74350044}, "trend_line": 9.646, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.662, "activity_20": 10.468238, "activity_30": 10.291011}, "trend_signal": 1, "fair_value": 9.160541, "relative_strength": null, "rate_of_change": 1.6866961838498853, "market_dynamics": -0.132378, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.67, "high": 10.95, "low": 10.16, "close": 10.72, "volume": 41268610}, "trend_line": 9.818667, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.706545, "activity_20": 10.496952, "activity_30": 10.360301}, "trend_signal": 1, "fair_value": 9.201579, "relative_strength": null, "rate_of_change": 1.790037321169384, "market_dynamics": -0.140655, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.86, "high": 12.09, "low": 10.62, "close": 11.32, "volume": 73955451}, "trend_line": 10.005667, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.83, "activity_20": 10.579857, "activity_30": 10.457161}, "trend_signal": 1, "fair_value": 9.255897, "relative_strength": null, "rate_of_change": 1.9045355138329996, "market_dynamics": 0.136175, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.49, "high": 11.6, "low": 10.32, "close": 10.52, "volume": 25241302}, "trend_line": 10.133, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.769636, "activity_20": 10.577095, "activity_30": 10.490344}, "trend_signal": 1, "fair_value": 9.2875, "relative_strength": null, "rate_of_change": 1.2726088125858912, "market_dynamics": 0.265995, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 10.58, "low": 9.35, "close": 9.77, "volume": 32708573}, "trend_line": 10.246, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.550727, "activity_20": 10.50481, "activity_30": 10.466925}, "trend_signal": 1, "fair_value": 9.299268, "relative_strength": null, "rate_of_change": 1.1151682621138985, "market_dynamics": 0.147867, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.77, "high": 10.6, "low": 9.77, "close": 10.19, "volume": 36103690}, "trend_line": 10.353333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.443636, "activity_20": 10.483143, "activity_30": 10.463312}, "trend_signal": 0, "fair_value": 9.320476, "relative_strength": null, "rate_of_change": 1.0475600234237632, "market_dynamics": 0.057715, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.39, "close": 9.43, "volume": 18836210}, "trend_line": 10.444667, "activity_lines": {"activity_5": 9.972, "activity_10": 10.227636, "activity_20": 10.393524, "activity_30": 10.403742}, "trend_signal": 0, "fair_value": 9.323023, "relative_strength": null, "rate_of_change": 0.882170021962991, "market_dynamics": -0.315489, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.43, "high": 9.98, "low": 9.43, "close": 9.81, "volume": 6199056}, "trend_line": 10.445, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.125636, "activity_20": 10.345952, "activity_30": 10.362796}, "trend_signal": 0, "fair_value": 9.334091, "relative_strength": null, "rate_of_change": 0.0031882299359038695, "market_dynamics": -0.52636, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.62, "high": 9.95, "low": 9.19, "close": 9.24, "volume": 6772733}, "trend_line": 10.357, "activity_lines": {"activity_5": 9.592, "activity_10": 9.948909, "activity_20": 10.247095, "activity_30": 10.285054}, "trend_signal": 0, "fair_value": 9.332, "relative_strength": null, "rate_of_change": -0.8425083772139873, "market_dynamics": -0.777146, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 10.5, "low": 8.65, "close": 8.72, "volume": 16671588}, "trend_line": 10.270333, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.689636, "activity_20": 10.097762, "activity_30": 10.179441}, "trend_signal": 0, "fair_value": 9.318696, "relative_strength": null, "rate_of_change": -0.8367963696050836, "market_dynamics": -1.087322, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 9.68, "low": 8.8, "close": 8.84, "volume": 9813974}, "trend_line": 10.231, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.472727, "activity_20": 9.966714, "activity_30": 10.087161}, "trend_signal": 0, "fair_value": 9.308511, "relative_strength": null, "rate_of_change": -0.3829768713439082, "market_dynamics": -1.241126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.84, "high": 9.18, "low": 8.65, "close": 8.68, "volume": 4865634}, "trend_line": 10.183667, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.258909, "activity_20": 9.825238, "activity_30": 9.987097}, "trend_signal": 0, "fair_value": 9.295417, "relative_strength": null, "rate_of_change": -0.46264294790343147, "market_dynamics": -1.409202, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7, "high": 8.78, "low": 7.77, "close": 7.8, "volume": 11034538}, "trend_line": 10.132667, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.922182, "activity_20": 9.601762, "activity_30": 9.833312}, "trend_signal": 0, "fair_value": 9.264898, "relative_strength": null, "rate_of_change": -0.5008019213511219, "market_dynamics": -1.448422, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.79, "high": 8.3, "low": 7.62, "close": 7.89, "volume": 7141059}, "trend_line": 10.031667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.665818, "activity_20": 9.393571, "activity_30": 9.688624}, "trend_signal": 0, "fair_value": 9.2374, "relative_strength": null, "rate_of_change": -0.9967760709001796, "market_dynamics": -1.450847, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 8.29, "low": 6.98, "close": 7.15, "volume": 22985289}, "trend_line": 9.87, "activity_lines": {"activity_5": 7.794, "activity_10": 8.322727, "activity_20": 9.121619, "activity_30": 9.50271}, "trend_signal": 0, "fair_value": 9.196471, "relative_strength": null, "rate_of_change": -1.6115666518834937, "market_dynamics": -1.454122, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.76, "low": 6.99, "close": 7.43, "volume": 10906200}, "trend_line": 9.747, "activity_lines": {"activity_5": 7.58, "activity_10": 8.078182, "activity_20": 8.898095, "activity_30": 9.34529}, "trend_signal": 0, "fair_value": 9.1625, "relative_strength": -26.135943, "rate_of_change": -1.246200607902729, "market_dynamics": -1.476237, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.11, "close": 6.46, "volume": 18039390}, "trend_line": 9.607, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.707455, "activity_20": 8.603, "activity_30": 9.133226}, "trend_signal": 0, "fair_value": 9.111509, "relative_strength": -34.897218, "rate_of_change": -1.4363393864778964, "market_dynamics": -1.458714, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.87, "low": 6.35, "close": 6.85, "volume": 10744829}, "trend_line": 9.487333, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.461636, "activity_20": 8.370952, "activity_30": 8.955355}, "trend_signal": 0, "fair_value": 9.06963, "relative_strength": -30.498991, "rate_of_change": -1.2456229832413839, "market_dynamics": -1.460291, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 7.18, "low": 6.78, "close": 7.1, "volume": 6144800}, "trend_line": 9.422667, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.315091, "activity_20": 8.184381, "activity_30": 8.801333}, "trend_signal": 0, "fair_value": 9.033818, "relative_strength": -27.10734, "rate_of_change": -0.6816035655120254, "market_dynamics": -1.431108, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.96, "close": 7.15, "volume": 1428597}, "trend_line": 9.322333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.216545, "activity_20": 8.015905, "activity_30": 8.65471}, "trend_signal": 0, "fair_value": 9.000179, "relative_strength": -26.860023, "rate_of_change": -1.0648153012305341, "market_dynamics": -1.40982, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.18, "high": 7.49, "low": 6.94, "close": 7.46, "volume": 3511552}, "trend_line": 9.242667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.202909, "activity_20": 7.88981, "activity_30": 8.534559}, "trend_signal": 0, "fair_value": 8.973158, "relative_strength": -25.160884, "rate_of_change": -0.8545714897762133, "market_dynamics": -1.250676, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46, "high": 7.99, "low": 7.12, "close": 7.83, "volume": 9433859}, "trend_line": 9.201667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.281636, "activity_20": 7.813952, "activity_30": 8.443419}, "trend_signal": 0, "fair_value": 8.953448, "relative_strength": -21.051826, "rate_of_change": -0.4435949061023227, "market_dynamics": -0.946187, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9, "high": 9.68, "low": 7.9, "close": 8.19, "volume": 37108638}, "trend_line": 9.167667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.441273, "activity_20": 7.786143, "activity_30": 8.378151}, "trend_signal": 0, "fair_value": 8.940508, "relative_strength": -19.342731, "rate_of_change": -0.3694982659120428, "market_dynamics": -0.495584, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.23, "high": 9.5, "low": 8.0, "close": 8.49, "volume": 16519942}, "trend_line": 9.140667, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.648364, "activity_20": 7.80181, "activity_30": 8.33443}, "trend_signal": 0, "fair_value": 8.933, "relative_strength": -16.265731, "rate_of_change": -0.2945133151105864, "market_dynamics": 0.01842, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.55, "high": 8.78, "low": 8.23, "close": 8.31, "volume": 8247502}, "trend_line": 9.027, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.811818, "activity_20": 7.81, "activity_30": 8.280839}, "trend_signal": 0, "fair_value": 8.922787, "relative_strength": -20.034728, "rate_of_change": -1.2435306963923014, "market_dynamics": 0.351047, "expectation": {"probability": 69.4624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.7, "low": 8.12, "close": 8.19, "volume": 6962682}, "trend_line": 8.906667, "activity_lines": {"activity_5": 8.258, "activity_10": 7.932364, "activity_20": 7.813714, "activity_30": 8.226839}, "trend_signal": 0, "fair_value": 8.910968, "relative_strength": -18.699319, "rate_of_change": -1.3330342306413947, "market_dynamics": 0.525801, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.38, "high": 9.0, "low": 8.27, "close": 9.0, "volume": 6642272}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.524, "activity_10": 8.186364, "activity_20": 7.904095, "activity_30": 8.23286}, "trend_signal": 0, "fair_value": 8.912381, "relative_strength": -10.938822, "rate_of_change": -1.0853330432135841, "market_dynamics": 0.543206, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.65, "close": 8.75, "volume": 167600}, "trend_line": 8.721667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.348727, "activity_20": 7.972714, "activity_30": 8.228989}, "trend_signal": 0, "fair_value": 8.909844, "relative_strength": -13.059854, "rate_of_change": -1.002644721906929, "market_dynamics": 0.502191, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 8.97, "low": 8.46, "close": 8.46, "volume": 10289914}, "trend_line": 8.673667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.423818, "activity_20": 8.018762, "activity_30": 8.212108}, "trend_signal": 0, "fair_value": 8.902923, "relative_strength": -16.736394, "rate_of_change": -0.5503535046683167, "market_dynamics": 0.525372, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.35, "high": 8.37, "low": 6.87, "close": 7.34, "volume": 9437500}, "trend_line": 8.59, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.270545, "activity_20": 7.961857, "activity_30": 8.126065}, "trend_signal": 0, "fair_value": 8.879242, "relative_strength": -24.857823, "rate_of_change": -0.9646093169129061, "market_dynamics": 0.463632, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34, "high": 7.87, "low": 7.01, "close": 7.52, "volume": 3145500}, "trend_line": 8.487, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.146545, "activity_20": 7.928667, "activity_30": 8.057032}, "trend_signal": 0, "fair_value": 8.858955, "relative_strength": -21.333374, "rate_of_change": -1.1990686845168772, "market_dynamics": 0.374714, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 9.15, "low": 7.3, "close": 7.54, "volume": 41472200}, "trend_line": 8.381, "activity_lines": {"activity_5": 7.698, "activity_10": 8.025091, "activity_20": 7.903667, "activity_30": 7.995935}, "trend_signal": 0, "fair_value": 8.839559, "relative_strength": -19.798915, "rate_of_change": -1.2489690114292433, "market_dynamics": 0.36546, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.55, "high": 7.79, "low": 7.2, "close": 7.42, "volume": 13030400}, "trend_line": 8.251, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.887091, "activity_20": 7.872667, "activity_30": 7.933935}, "trend_signal": 0, "fair_value": 8.818986, "relative_strength": -19.503418, "rate_of_change": -1.5511275504116546, "market_dynamics": 0.233605, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.42, "high": 7.62, "low": 7.07, "close": 7.09, "volume": 9558600}, "trend_line": 8.136667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.703091, "activity_20": 7.812048, "activity_30": 7.859032}, "trend_signal": 0, "fair_value": 8.794286, "relative_strength": -22.946969, "rate_of_change": -1.3856865834444339, "market_dynamics": 0.101419, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.16, "high": 7.72, "low": 7.13, "close": 7.16, "volume": 10587100}, "trend_line": 8.049667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.557273, "activity_20": 7.761905, "activity_30": 7.796022}, "trend_signal": 0, "fair_value": 8.771268, "relative_strength": -23.843315, "rate_of_change": -1.069233876721264, "market_dynamics": -0.053369, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.11, "high": 7.39, "low": 7.0, "close": 7.26, "volume": 11434934}, "trend_line": 7.952, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.450545, "activity_20": 7.721238, "activity_30": 7.745075}, "trend_signal": 0, "fair_value": 8.750278, "relative_strength": -22.612683, "rate_of_change": -1.2133048485111186, "market_dynamics": -0.280993, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.41, "low": 7.04, "close": 7.12, "volume": 9828412}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.335273, "activity_20": 7.668048, "activity_30": 7.691398}, "trend_signal": 0, "fair_value": 8.727945, "relative_strength": -22.441853, "rate_of_change": -0.968309859154929, "market_dynamics": -0.467288, "expectation": {"probability": 61.335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.06, "close": 7.26, "volume": 6808400}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.198, "activity_10": 7.279636, "activity_20": 7.625048, "activity_30": 7.65172}, "trend_signal": 0, "fair_value": 8.708108, "relative_strength": -19.366187, "rate_of_change": -1.0793650793650789, "market_dynamics": -0.544704, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.41, "high": 7.73, "low": 7.0, "close": 7.03, "volume": 7253800}, "trend_line": 7.716333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.209273, "activity_20": 7.55819, "activity_30": 7.602688}, "trend_signal": 0, "fair_value": 8.685733, "relative_strength": -22.898322, "rate_of_change": -0.9456611039794656, "market_dynamics": -0.601546, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.24, "close": 6.47, "volume": 33011300}, "trend_line": 7.641333, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.063091, "activity_20": 7.438333, "activity_30": 7.52228}, "trend_signal": 0, "fair_value": 8.656579, "relative_strength": -27.058217, "rate_of_change": -0.9719642737035752, "market_dynamics": -0.646543, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.2, "close": 6.35, "volume": 11223900}, "trend_line": 7.558333, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.910909, "activity_20": 7.310286, "activity_30": 7.438968}, "trend_signal": 0, "fair_value": 8.626623, "relative_strength": -26.857844, "rate_of_change": -1.0861979186092294, "market_dynamics": -0.748039, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.55, "low": 5.83, "close": 6.2, "volume": 12737859}, "trend_line": 7.475667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.752727, "activity_20": 7.173238, "activity_30": 7.351333}, "trend_signal": 0, "fair_value": 8.595513, "relative_strength": -26.59297, "rate_of_change": -1.0937067737026216, "market_dynamics": -0.877509, "expectation": {"probability": 55.1651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6601884-8248-4bf1-8886-c75da0ae078d/", "share_image": "https://sharemaestro.com/terminal/e6601884-8248-4bf1-8886-c75da0ae078d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}