{"ticker": {"uuid": "e660573d-4c60-4e30-a0b4-f5a54a9cc88b", "symbol": "IQQ7", "name": "iShares US Property Yield UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQ7 rose 4.03%, moving from 26.89 to 27.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.97"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.395, "high": 28.559999, "low": 27.875, "close": 27.969999, "volume": 31482}, "trend_line": 25.960703, "activity_lines": {"activity_5": 27.908487, "activity_10": 27.642447, "activity_20": 27.116734, "activity_30": 26.607949}, "trend_signal": 1, "fair_value": 24.8935, "relative_strength": 5.591297, "rate_of_change": 0.39702156864860216, "market_dynamics": 1.265566, "expectation": {"probability": 54.1905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.545608, "high": 23.172504, "low": 22.30484, "close": 22.704605, "volume": 43332}, "trend_line": 22.755995, "activity_lines": {"activity_5": 22.263155, "activity_10": 22.134819, "activity_20": 22.225032, "activity_30": 22.470197}, "trend_signal": 0, "fair_value": 22.729899, "relative_strength": -15.025465, "rate_of_change": -0.1824972804154848, "market_dynamics": -0.303492, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.813629, "high": 22.813629, "low": 22.418413, "close": 22.595579, "volume": 55021}, "trend_line": 22.726397, "activity_lines": {"activity_5": 22.412961, "activity_10": 22.238666, "activity_20": 22.223109, "activity_30": 22.459847}, "trend_signal": 0, "fair_value": 22.758094, "relative_strength": -17.149259, "rate_of_change": -0.13006682414897708, "market_dynamics": 0.117823, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.568323, "high": 22.581951, "low": 21.664317, "close": 21.673403, "volume": 25944}, "trend_line": 22.654746, "activity_lines": {"activity_5": 22.2258, "activity_10": 22.160806, "activity_20": 22.139289, "activity_30": 22.391912}, "trend_signal": 0, "fair_value": 22.786185, "relative_strength": -17.412023, "rate_of_change": -0.3152765482359533, "market_dynamics": 0.401149, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.582547, "high": 22.768199, "low": 21.48715, "close": 22.432037, "volume": 45331}, "trend_line": 22.612997, "activity_lines": {"activity_5": 22.3003, "activity_10": 22.218045, "activity_20": 22.141401, "activity_30": 22.377544}, "trend_signal": 0, "fair_value": 22.815862, "relative_strength": -15.67368, "rate_of_change": -0.184283681662109, "market_dynamics": 0.614737, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.677348, "high": 23.172504, "low": 22.554696, "close": 22.695518, "volume": 32911}, "trend_line": 22.58956, "activity_lines": {"activity_5": 22.408114, "activity_10": 22.313189, "activity_20": 22.17774, "activity_30": 22.382868}, "trend_signal": 0, "fair_value": 22.851891, "relative_strength": -11.198843, "rate_of_change": -0.10364393538813657, "market_dynamics": 0.680543, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.509266, "high": 23.086194, "low": 22.477467, "close": 22.63192, "volume": 64876}, "trend_line": 22.593926, "activity_lines": {"activity_5": 22.478678, "activity_10": 22.386723, "activity_20": 22.214754, "activity_30": 22.385601}, "trend_signal": 0, "fair_value": 22.888044, "relative_strength": -13.627641, "rate_of_change": 0.01932751235526934, "market_dynamics": 0.749012, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.750033, "high": 23.199762, "low": 22.441122, "close": 23.199762, "volume": 43923}, "trend_line": 22.62243, "activity_lines": {"activity_5": 22.743368, "activity_10": 22.554693, "activity_20": 22.311491, "activity_30": 22.424687}, "trend_signal": 0, "fair_value": 22.929595, "relative_strength": -11.308915, "rate_of_change": 0.12615780010964733, "market_dynamics": 0.975448, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.13162, "high": 23.581354, "low": 22.881771, "close": 22.881771, "volume": 140497}, "trend_line": 22.641526, "activity_lines": {"activity_5": 22.861782, "activity_10": 22.645796, "activity_20": 22.381075, "activity_30": 22.441418}, "trend_signal": 0, "fair_value": 22.967803, "relative_strength": -13.444225, "rate_of_change": 0.08441179837885478, "market_dynamics": 1.105007, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.918111, "high": 23.158877, "low": 22.527441, "close": 22.745491, "volume": 23302}, "trend_line": 22.645063, "activity_lines": {"activity_5": 22.854212, "activity_10": 22.692545, "activity_20": 22.436861, "activity_30": 22.448126}, "trend_signal": 0, "fair_value": 23.00202, "relative_strength": -10.622105, "rate_of_change": 0.015621738570101044, "market_dynamics": 1.085519, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.672802, "high": 22.927198, "low": 22.500183, "close": 22.622837, "volume": 50369}, "trend_line": 22.625604, "activity_lines": {"activity_5": 22.78486, "activity_10": 22.696428, "activity_20": 22.47664, "activity_30": 22.446692}, "trend_signal": 0, "fair_value": 23.035937, "relative_strength": -9.815778, "rate_of_change": -0.08593042995729898, "market_dynamics": 0.978911, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.718234, "high": 22.750035, "low": 21.990989, "close": 22.082619, "volume": 35607}, "trend_line": 22.595879, "activity_lines": {"activity_5": 22.540281, "activity_10": 22.599033, "activity_20": 22.457006, "activity_30": 22.411661}, "trend_signal": 0, "fair_value": 23.068537, "relative_strength": -9.830313, "rate_of_change": -0.13137770819289116, "market_dynamics": 0.69391, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.068877, "high": 22.701119, "low": 21.7665, "close": 22.462881, "volume": 27053}, "trend_line": 22.549948, "activity_lines": {"activity_5": 22.459076, "activity_10": 22.582085, "activity_20": 22.473446, "activity_30": 22.40308}, "trend_signal": 0, "fair_value": 23.101938, "relative_strength": -7.891121, "rate_of_change": -0.2032715788573638, "market_dynamics": 0.438972, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.384998, "high": 22.925612, "low": 22.366671, "close": 22.815657, "volume": 24722}, "trend_line": 22.492254, "activity_lines": {"activity_5": 22.544589, "activity_10": 22.631691, "activity_20": 22.520439, "activity_30": 22.420223}, "trend_signal": 0, "fair_value": 23.137225, "relative_strength": -7.03191, "rate_of_change": -0.2558498139330586, "market_dynamics": 0.46737, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.815655, "high": 22.911865, "low": 22.513279, "close": 22.751514, "volume": 23591}, "trend_line": 22.438973, "activity_lines": {"activity_5": 22.613128, "activity_10": 22.648866, "activity_20": 22.555142, "activity_30": 22.436949}, "trend_signal": 0, "fair_value": 23.173764, "relative_strength": -6.022707, "rate_of_change": -0.23688599639679667, "market_dynamics": 0.415887, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.696538, "high": 23.159267, "low": 22.517863, "close": 22.948521, "volume": 6562}, "trend_line": 22.400279, "activity_lines": {"activity_5": 22.746934, "activity_10": 22.696052, "activity_20": 22.604467, "activity_30": 22.469823}, "trend_signal": 1, "fair_value": 23.210895, "relative_strength": -5.514844, "rate_of_change": -0.17244104710139613, "market_dynamics": 0.533171, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.049311, "high": 23.099705, "low": 21.936013, "close": 22.078037, "volume": 5300}, "trend_line": 22.342319, "activity_lines": {"activity_5": 22.568867, "activity_10": 22.580369, "activity_20": 22.567052, "activity_30": 22.449033}, "trend_signal": 1, "fair_value": 23.246047, "relative_strength": -6.462339, "rate_of_change": -0.2587467772164862, "market_dynamics": 0.321288, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.91311, "high": 21.91769, "low": 21.47787, "close": 21.743593, "volume": 29015}, "trend_line": 22.27186, "activity_lines": {"activity_5": 22.279624, "activity_10": 22.413948, "activity_20": 22.498116, "activity_30": 22.410406}, "trend_signal": 1, "fair_value": 23.273683, "relative_strength": -6.241214, "rate_of_change": -0.3153611762503239, "market_dynamics": -0.012721, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.725269, "high": 21.862714, "low": 20.891442, "close": 21.129677, "volume": 32205}, "trend_line": 22.219185, "activity_lines": {"activity_5": 21.833695, "activity_10": 22.162381, "activity_20": 22.372657, "activity_30": 22.336717}, "trend_signal": 0, "fair_value": 23.295426, "relative_strength": -7.382935, "rate_of_change": -0.2365092093790132, "market_dynamics": -0.392618, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.042633, "high": 21.963503, "low": 21.042633, "close": 21.688616, "volume": 6738}, "trend_line": 22.214239, "activity_lines": {"activity_5": 21.686477, "activity_10": 22.044296, "activity_20": 22.303647, "activity_30": 22.302486}, "trend_signal": 0, "fair_value": 23.322898, "relative_strength": -4.152447, "rate_of_change": -0.022260042391295354, "market_dynamics": -0.789518, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.739013, "high": 21.99099, "low": 20.873121, "close": 20.905191, "volume": 37876}, "trend_line": 22.212727, "activity_lines": {"activity_5": 21.348978, "activity_10": 21.802986, "activity_20": 22.159671, "activity_30": 22.218032}, "trend_signal": 0, "fair_value": 23.346662, "relative_strength": -4.722547, "rate_of_change": -0.006806445181391006, "market_dynamics": -0.919102, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.735674, "high": 20.767746, "low": 20.250038, "close": 20.250038, "volume": 62265}, "trend_line": 22.15263, "activity_lines": {"activity_5": 20.929317, "activity_10": 21.473788, "activity_20": 21.960678, "activity_30": 22.091407}, "trend_signal": 0, "fair_value": 23.370611, "relative_strength": -6.500175, "rate_of_change": -0.2705521028552798, "market_dynamics": -1.020532, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.355412, "high": 21.716106, "low": 19.869777, "close": 21.716106, "volume": 36913}, "trend_line": 22.14905, "activity_lines": {"activity_5": 21.120211, "activity_10": 21.444467, "activity_20": 21.912999, "activity_30": 22.063244}, "trend_signal": 0, "fair_value": 23.401023, "relative_strength": -2.651821, "rate_of_change": -0.01616060937233851, "market_dynamics": -0.867028, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.441216, "high": 21.514519, "low": 20.767745, "close": 20.900606, "volume": 19984}, "trend_line": 22.128487, "activity_lines": {"activity_5": 21.041104, "activity_10": 21.28045, "activity_20": 21.791842, "activity_30": 21.982699}, "trend_signal": 0, "fair_value": 23.416853, "relative_strength": -6.202012, "rate_of_change": -0.09283919626349312, "market_dynamics": -0.86016, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.905185, "high": 21.839806, "low": 20.712767, "close": 21.399813, "volume": 36162}, "trend_line": 22.112414, "activity_lines": {"activity_5": 21.143672, "activity_10": 21.242018, "activity_20": 21.721908, "activity_30": 21.935688}, "trend_signal": 0, "fair_value": 23.435396, "relative_strength": -7.749649, "rate_of_change": -0.07263488009821309, "market_dynamics": -0.695445, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.427538, "high": 21.653969, "low": 21.233457, "close": 21.496853, "volume": 42709}, "trend_line": 22.090877, "activity_lines": {"activity_5": 21.297839, "activity_10": 21.245806, "activity_20": 21.666131, "activity_30": 21.895974}, "trend_signal": 0, "fair_value": 23.455507, "relative_strength": -7.606776, "rate_of_change": -0.09739777846056127, "market_dynamics": -0.467913, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.446021, "high": 22.481125, "low": 21.321254, "close": 22.481125, "volume": 32187}, "trend_line": 22.101999, "activity_lines": {"activity_5": 21.740653, "activity_10": 21.454947, "activity_20": 21.709802, "activity_30": 21.921151}, "trend_signal": 0, "fair_value": 23.481035, "relative_strength": -5.219662, "rate_of_change": 0.050346575194820456, "market_dynamics": -0.257769, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.481125, "high": 22.980191, "low": 22.481125, "close": 22.860046, "volume": 12687}, "trend_line": 22.125602, "activity_lines": {"activity_5": 22.161035, "activity_10": 21.725653, "activity_20": 21.79028, "activity_30": 21.970058}, "trend_signal": 0, "fair_value": 23.511937, "relative_strength": -5.369813, "rate_of_change": 0.10679124544346134, "market_dynamics": 0.112224, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.044887, "high": 24.662233, "low": 22.966331, "close": 24.223238, "volume": 29064}, "trend_line": 22.206205, "activity_lines": {"activity_5": 22.959551, "activity_10": 22.223913, "activity_20": 22.002202, "activity_30": 22.105389}, "trend_signal": 0, "fair_value": 23.550606, "relative_strength": 0.552568, "rate_of_change": 0.3642974324495215, "market_dynamics": 0.528233, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.264824, "high": 24.320278, "low": 23.79811, "close": 24.070744, "volume": 27044}, "trend_line": 22.288085, "activity_lines": {"activity_5": 23.485728, "activity_10": 22.6382, "activity_20": 22.193214, "activity_30": 22.225682}, "trend_signal": 0, "fair_value": 23.58862, "relative_strength": 0.407739, "rate_of_change": 0.3687257683156495, "market_dynamics": 0.832554, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.098472, "high": 24.421942, "low": 23.964463, "close": 24.357248, "volume": 8549}, "trend_line": 22.351502, "activity_lines": {"activity_5": 23.929343, "activity_10": 23.061268, "activity_20": 22.405201, "activity_30": 22.359176}, "trend_signal": 1, "fair_value": 23.629471, "relative_strength": 1.528785, "rate_of_change": 0.28453319340805266, "market_dynamics": 0.975808, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.232479, "high": 24.555952, "low": 23.622508, "close": 23.885904, "volume": 70366}, "trend_line": 22.390878, "activity_lines": {"activity_5": 24.025151, "activity_10": 23.335872, "activity_20": 22.564039, "activity_30": 22.45817}, "trend_signal": 1, "fair_value": 23.669137, "relative_strength": 0.657547, "rate_of_change": 0.17616713185539273, "market_dynamics": 1.216921, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.909013, "high": 24.237102, "low": 23.802729, "close": 24.029158, "volume": 23101}, "trend_line": 22.438664, "activity_lines": {"activity_5": 24.075058, "activity_10": 23.570416, "activity_20": 22.727933, "activity_30": 22.563865}, "trend_signal": 1, "fair_value": 23.706129, "relative_strength": 0.727434, "rate_of_change": 0.21341726751402312, "market_dynamics": 1.125064, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.103095, "high": 24.213997, "low": 23.405324, "close": 23.539331, "volume": 39440}, "trend_line": 22.500862, "activity_lines": {"activity_5": 23.883749, "activity_10": 23.673844, "activity_20": 22.837718, "activity_30": 22.634876}, "trend_signal": 1, "fair_value": 23.738954, "relative_strength": -0.292447, "rate_of_change": 0.27719119106200885, "market_dynamics": 1.050766, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.728792, "high": 24.070749, "low": 23.405324, "close": 23.60865, "volume": 52921}, "trend_line": 22.540082, "activity_lines": {"activity_5": 23.76114, "activity_10": 23.741899, "activity_20": 22.950659, "activity_30": 22.706346}, "trend_signal": 1, "fair_value": 23.771197, "relative_strength": -2.154252, "rate_of_change": 0.17430443331460035, "market_dynamics": 1.076998, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.677964, "high": 23.835079, "low": 23.15117, "close": 23.428431, "volume": 67067}, "trend_line": 22.564513, "activity_lines": {"activity_5": 23.609265, "activity_10": 23.737027, "activity_20": 23.042355, "activity_30": 22.763659}, "trend_signal": 1, "fair_value": 23.798099, "relative_strength": -2.387781, "rate_of_change": 0.1083891354077588, "market_dynamics": 1.020981, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.465398, "high": 23.714932, "low": 23.063369, "close": 23.428431, "volume": 47437}, "trend_line": 22.591063, "activity_lines": {"activity_5": 23.51931, "activity_10": 23.697035, "activity_20": 23.131766, "activity_30": 22.819396}, "trend_signal": 1, "fair_value": 23.823486, "relative_strength": -2.161657, "rate_of_change": 0.11766263247071514, "market_dynamics": 0.973871, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.516231, "high": 23.811872, "low": 22.957088, "close": 23.741932, "volume": 126617}, "trend_line": 22.609135, "activity_lines": {"activity_5": 23.564354, "activity_10": 23.696819, "activity_20": 23.244603, "activity_30": 22.893645}, "trend_signal": 1, "fair_value": 23.850992, "relative_strength": -1.731001, "rate_of_change": 0.07999623567956979, "market_dynamics": 1.077771, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.658006, "high": 23.797888, "low": 23.312977, "close": 23.648684, "volume": 64634}, "trend_line": 22.634699, "activity_lines": {"activity_5": 23.597464, "activity_10": 23.663615, "activity_20": 23.339044, "activity_30": 22.960713}, "trend_signal": 1, "fair_value": 23.876975, "relative_strength": -3.539608, "rate_of_change": 0.11306934121983353, "market_dynamics": 1.022422, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.564757, "high": 23.727949, "low": 23.145123, "close": 23.685986, "volume": 42177}, "trend_line": 22.666049, "activity_lines": {"activity_5": 23.635717, "activity_10": 23.64764, "activity_20": 23.425042, "activity_30": 23.028538}, "trend_signal": 1, "fair_value": 23.905454, "relative_strength": -4.852791, "rate_of_change": 0.13850416124376017, "market_dynamics": 0.861388, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.667334, "high": 24.068318, "low": 23.546107, "close": 23.835188, "volume": 49826}, "trend_line": 22.706461, "activity_lines": {"activity_5": 23.718549, "activity_10": 23.665787, "activity_20": 23.515738, "activity_30": 23.103966}, "trend_signal": 1, "fair_value": 23.927005, "relative_strength": -4.505043, "rate_of_change": 0.1782930937809227, "market_dynamics": 0.7385, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.877151, "high": 24.031017, "low": 23.303649, "close": 23.326962, "volume": 56315}, "trend_line": 22.747939, "activity_lines": {"activity_5": 23.604855, "activity_10": 23.601022, "activity_20": 23.54408, "activity_30": 23.143999}, "trend_signal": 1, "fair_value": 23.943477, "relative_strength": -6.950146, "rate_of_change": 0.1826704742760129, "market_dynamics": 0.326425, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.350281, "high": 24.086969, "low": 23.350281, "close": 23.732613, "volume": 26779}, "trend_line": 22.790263, "activity_lines": {"activity_5": 23.633142, "activity_10": 23.620175, "activity_20": 23.596403, "activity_30": 23.207526}, "trend_signal": 1, "fair_value": 23.961026, "relative_strength": -6.607472, "rate_of_change": 0.18605641592410063, "market_dynamics": -0.057599, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.695309, "high": 24.296787, "low": 23.406233, "close": 24.264149, "volume": 41567}, "trend_line": 22.838546, "activity_lines": {"activity_5": 23.83923, "activity_10": 23.741362, "activity_20": 23.689746, "activity_30": 23.302616}, "trend_signal": 1, "fair_value": 23.981738, "relative_strength": -5.867038, "rate_of_change": 0.21185802024312494, "market_dynamics": -0.239517, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.147583, "high": 24.184883, "low": 23.312978, "close": 23.45752, "volume": 45803}, "trend_line": 22.86208, "activity_lines": {"activity_5": 23.73541, "activity_10": 23.70271, "activity_20": 23.69025, "activity_30": 23.342549}, "trend_signal": 1, "fair_value": 23.996409, "relative_strength": -7.268068, "rate_of_change": 0.10304508877227975, "market_dynamics": -0.45697, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.536781, "high": 24.254821, "low": 23.345613, "close": 23.620708, "volume": 46992}, "trend_line": 22.884486, "activity_lines": {"activity_5": 23.701217, "activity_10": 23.696477, "activity_20": 23.696497, "activity_30": 23.391493}, "trend_signal": 1, "fair_value": 24.010386, "relative_strength": -5.29112, "rate_of_change": 0.0980050809025257, "market_dynamics": -0.460744, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.63936, "high": 23.699974, "low": 22.525, "close": 22.748802, "volume": 135498}, "trend_line": 22.906845, "activity_lines": {"activity_5": 23.390688, "activity_10": 23.52822, "activity_20": 23.609593, "activity_30": 23.382739}, "trend_signal": 1, "fair_value": 24.017578, "relative_strength": -7.673182, "rate_of_change": 0.0977037456729488, "market_dynamics": -0.42337, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.823405, "high": 23.219724, "low": 22.748803, "close": 23.145123, "volume": 37360}, "trend_line": 22.953562, "activity_lines": {"activity_5": 23.250809, "activity_10": 23.444378, "activity_20": 23.559158, "activity_30": 23.398112}, "trend_signal": 1, "fair_value": 24.025189, "relative_strength": -8.108097, "rate_of_change": 0.2039434064359409, "market_dynamics": -0.591388, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.04721, "high": 23.597396, "low": 22.963283, "close": 23.345615, "volume": 102604}, "trend_line": 23.027427, "activity_lines": {"activity_5": 23.216927, "activity_10": 23.40784, "activity_20": 23.52646, "activity_30": 23.423406}, "trend_signal": 1, "fair_value": 24.036261, "relative_strength": -6.373518, "rate_of_change": 0.3218019059525395, "market_dynamics": -0.493131, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.382918, "high": 23.765246, "low": 23.271015, "close": 23.606718, "volume": 41802}, "trend_line": 23.091364, "activity_lines": {"activity_5": 23.331315, "activity_10": 23.424286, "activity_20": 23.522809, "activity_30": 23.460779}, "trend_signal": 1, "fair_value": 24.050579, "relative_strength": -9.046033, "rate_of_change": 0.27765585794713077, "market_dynamics": -0.493472, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.639356, "high": 24.133591, "low": 23.606718, "close": 23.895279, "volume": 42605}, "trend_line": 23.191033, "activity_lines": {"activity_5": 23.531944, "activity_10": 23.494638, "activity_20": 23.548849, "activity_30": 23.512645}, "trend_signal": 1, "fair_value": 24.065871, "relative_strength": -7.517353, "rate_of_change": 0.4316288981456541, "market_dynamics": -0.394183, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.918795, "high": 24.017576, "low": 23.175593, "close": 23.246149, "volume": 32923}, "trend_line": 23.290904, "activity_lines": {"activity_5": 23.497891, "activity_10": 23.445875, "activity_20": 23.515267, "activity_30": 23.516201}, "trend_signal": 1, "fair_value": 24.074673, "relative_strength": -9.840076, "rate_of_change": 0.4306448962407163, "market_dynamics": -0.400691, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.166187, "high": 23.439011, "low": 22.672291, "close": 23.377861, "volume": 39576}, "trend_line": 23.346296, "activity_lines": {"activity_5": 23.474586, "activity_10": 23.422528, "activity_20": 23.497276, "activity_30": 23.521811}, "trend_signal": 1, "fair_value": 24.08065, "relative_strength": -8.198334, "rate_of_change": 0.2378267498762507, "market_dynamics": -0.506577, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.693013, "high": 23.810612, "low": 23.32612, "close": 23.702423, "volume": 36810}, "trend_line": 23.439689, "activity_lines": {"activity_5": 23.543952, "activity_10": 23.464643, "activity_20": 23.513296, "activity_30": 23.544787}, "trend_signal": 1, "fair_value": 24.083806, "relative_strength": -7.031479, "rate_of_change": 0.4000334785441018, "market_dynamics": -0.48398, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.721241, "high": 24.299803, "low": 23.589535, "close": 24.205727, "volume": 65314}, "trend_line": 23.53322, "activity_lines": {"activity_5": 23.757299, "activity_10": 23.60848, "activity_20": 23.576474, "activity_30": 23.594209}, "trend_signal": 1, "fair_value": 24.090709, "relative_strength": -2.078618, "rate_of_change": 0.39902833181787817, "market_dynamics": -0.331914, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.299807, "high": 24.299807, "low": 23.961133, "close": 24.257471, "volume": 22977}, "trend_line": 23.625241, "activity_lines": {"activity_5": 23.94796, "activity_10": 23.748122, "activity_20": 23.641736, "activity_30": 23.640934}, "trend_signal": 1, "fair_value": 24.098134, "relative_strength": -2.695983, "rate_of_change": 0.3910259624479736, "market_dynamics": -0.014994, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.248062, "high": 24.600846, "low": 24.092838, "close": 24.398582, "volume": 42076}, "trend_line": 23.689156, "activity_lines": {"activity_5": 24.161512, "activity_10": 23.901843, "activity_20": 23.71649, "activity_30": 23.690827}, "trend_signal": 1, "fair_value": 24.105753, "relative_strength": -2.446028, "rate_of_change": 0.27053692277679414, "market_dynamics": 0.313338, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.553811, "high": 24.600848, "low": 24.149283, "close": 24.201025, "volume": 22750}, "trend_line": 23.733855, "activity_lines": {"activity_5": 24.232383, "activity_10": 23.989649, "activity_20": 23.767809, "activity_30": 23.723851}, "trend_signal": 0, "fair_value": 24.110516, "relative_strength": -4.298851, "rate_of_change": 0.18868971102219861, "market_dynamics": 0.462381, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.266879, "high": 25.099451, "low": 24.10695, "close": 24.953632, "volume": 79852}, "trend_line": 23.758202, "activity_lines": {"activity_5": 24.499245, "activity_10": 24.195093, "activity_20": 23.888619, "activity_30": 23.802547}, "trend_signal": 1, "fair_value": 24.115422, "relative_strength": -2.656598, "rate_of_change": 0.10258341933917749, "market_dynamics": 0.705062, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.198231, "high": 25.974356, "low": 24.986559, "close": 25.424011, "volume": 79738}, "trend_line": 23.80331, "activity_lines": {"activity_5": 24.839486, "activity_10": 24.456825, "activity_20": 24.048013, "activity_30": 23.910018}, "trend_signal": 1, "fair_value": 24.123698, "relative_strength": 2.373804, "rate_of_change": 0.18986285241618467, "market_dynamics": 0.993854, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.54631, "high": 25.964949, "low": 25.259378, "close": 25.480455, "volume": 113457}, "trend_line": 23.840751, "activity_lines": {"activity_5": 25.117323, "activity_10": 24.695778, "activity_20": 24.204506, "activity_30": 24.018221}, "trend_signal": 1, "fair_value": 24.131378, "relative_strength": 1.241081, "rate_of_change": 0.15729325039249234, "market_dynamics": 1.272751, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.715643, "high": 26.2801, "low": 25.551016, "close": 25.583942, "volume": 246661}, "trend_line": 23.897352, "activity_lines": {"activity_5": 25.348123, "activity_10": 24.924725, "activity_20": 24.36302, "activity_30": 24.130685}, "trend_signal": 1, "fair_value": 24.138544, "relative_strength": 5.971586, "rate_of_change": 0.23741282311115353, "market_dynamics": 1.643433, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.438125, "high": 26.082544, "low": 24.821927, "close": 25.776796, "volume": 97429}, "trend_line": 23.955607, "activity_lines": {"activity_5": 25.564184, "activity_10": 25.146231, "activity_20": 24.529154, "activity_30": 24.251939}, "trend_signal": 1, "fair_value": 24.14884, "relative_strength": 6.360755, "rate_of_change": 0.24377177856357915, "market_dynamics": 1.670747, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.884985, "high": 26.10606, "low": 25.583942, "close": 25.746187, "volume": 77393}, "trend_line": 24.029168, "activity_lines": {"activity_5": 25.664991, "activity_10": 25.318554, "activity_20": 24.682639, "activity_30": 24.367461}, "trend_signal": 1, "fair_value": 24.157949, "relative_strength": 2.776783, "rate_of_change": 0.30707216060105674, "market_dynamics": 1.619226, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.689331, "high": 26.347912, "low": 25.651427, "close": 26.347912, "volume": 48896}, "trend_line": 24.120477, "activity_lines": {"activity_5": 25.913536, "activity_10": 25.563123, "activity_20": 24.886373, "activity_30": 24.517057}, "trend_signal": 1, "fair_value": 24.17075, "relative_strength": 3.458419, "rate_of_change": 0.37999234929816356, "market_dynamics": 1.526325, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.357384, "high": 26.760113, "low": 26.234195, "close": 26.599022, "volume": 39980}, "trend_line": 24.226164, "activity_lines": {"activity_5": 26.18419, "activity_10": 25.8144, "activity_20": 25.100259, "activity_30": 24.676963}, "trend_signal": 1, "fair_value": 24.182766, "relative_strength": 2.980369, "rate_of_change": 0.43816297662769954, "market_dynamics": 1.452697, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.802752, "high": 27.134413, "low": 26.376336, "close": 26.494785, "volume": 82936}, "trend_line": 24.328375, "activity_lines": {"activity_5": 26.345528, "activity_10": 26.004151, "activity_20": 25.290035, "activity_30": 24.823326}, "trend_signal": 1, "fair_value": 24.197637, "relative_strength": 5.964451, "rate_of_change": 0.42190336035040665, "market_dynamics": 1.467858, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.750634, "high": 27.575046, "low": 26.679566, "close": 27.47081, "volume": 72452}, "trend_line": 24.452671, "activity_lines": {"activity_5": 26.771484, "activity_10": 26.333248, "activity_20": 25.554928, "activity_30": 25.026064}, "trend_signal": 1, "fair_value": 24.218297, "relative_strength": 7.494399, "rate_of_change": 0.5109095860286498, "market_dynamics": 1.548475, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.58452, "high": 27.679281, "low": 27.082294, "close": 27.143888, "volume": 89391}, "trend_line": 24.569178, "activity_lines": {"activity_5": 26.975533, "activity_10": 26.543453, "activity_20": 25.768086, "activity_30": 25.199691}, "trend_signal": 1, "fair_value": 24.237578, "relative_strength": 6.052169, "rate_of_change": 0.47645919744310194, "market_dynamics": 1.618775, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.087035, "high": 27.598735, "low": 26.987537, "close": 27.110725, "volume": 87533}, "trend_line": 24.683336, "activity_lines": {"activity_5": 27.075347, "activity_10": 26.707807, "activity_20": 25.96, "activity_30": 25.363661}, "trend_signal": 1, "fair_value": 24.257719, "relative_strength": 1.853493, "rate_of_change": 0.4646390693249882, "market_dynamics": 1.646654, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.00175, "high": 27.537138, "low": 26.831184, "close": 26.944895, "volume": 168967}, "trend_line": 24.786993, "activity_lines": {"activity_5": 27.06903, "activity_10": 26.811342, "activity_20": 26.119434, "activity_30": 25.509568}, "trend_signal": 1, "fair_value": 24.273907, "relative_strength": 3.06616, "rate_of_change": 0.41994728751412824, "market_dynamics": 1.664478, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.049131, "high": 27.072821, "low": 26.750636, "close": 26.992277, "volume": 34509}, "trend_line": 24.90917, "activity_lines": {"activity_5": 27.055448, "activity_10": 26.896866, "activity_20": 26.268859, "activity_30": 25.651845}, "trend_signal": 1, "fair_value": 24.285001, "relative_strength": 1.949685, "rate_of_change": 0.4929077117179993, "market_dynamics": 1.518751, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.091774, "high": 28.09622, "low": 27.025443, "close": 27.987247, "volume": 23635}, "trend_line": 25.050991, "activity_lines": {"activity_5": 27.340358, "activity_10": 27.137687, "activity_20": 26.495205, "activity_30": 25.85043}, "trend_signal": 1, "fair_value": 24.301895, "relative_strength": 4.166685, "rate_of_change": 0.5693525717637328, "market_dynamics": 1.41107, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.153077, "high": 28.20046, "low": 27.376049, "close": 28.006203, "volume": 41911}, "trend_line": 25.175726, "activity_lines": {"activity_5": 27.597157, "activity_10": 27.341765, "activity_20": 26.701406, "activity_30": 26.041089}, "trend_signal": 1, "fair_value": 24.316708, "relative_strength": 5.185977, "rate_of_change": 0.49792441344935673, "market_dynamics": 1.325137, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.821421, "high": 28.010939, "low": 27.02544, "close": 27.087032, "volume": 76848}, "trend_line": 25.29671, "activity_lines": {"activity_5": 27.490077, "activity_10": 27.33763, "activity_20": 26.799573, "activity_30": 26.164399}, "trend_signal": 1, "fair_value": 24.323178, "relative_strength": 2.86917, "rate_of_change": 0.4805581376282852, "market_dynamics": 0.955193, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.79328, "high": 28.617401, "low": 26.712735, "close": 28.077272, "volume": 47018}, "trend_line": 25.445262, "activity_lines": {"activity_5": 27.714658, "activity_10": 27.500099, "activity_20": 26.978328, "activity_30": 26.34379}, "trend_signal": 1, "fair_value": 24.334422, "relative_strength": 6.715043, "rate_of_change": 0.5872384195415083, "market_dynamics": 0.830485, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.309434, "high": 28.53212, "low": 27.823775, "close": 28.019314, "volume": 168616}, "trend_line": 25.620946, "activity_lines": {"activity_5": 27.844427, "activity_10": 27.625154, "activity_20": 27.133373, "activity_30": 26.509858}, "trend_signal": 1, "fair_value": 24.342303, "relative_strength": 6.350012, "rate_of_change": 0.690438950874235, "market_dynamics": 0.749237, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.995469, "high": 29.073318, "low": 27.900084, "close": 29.073318, "volume": 99166}, "trend_line": 25.818552, "activity_lines": {"activity_5": 28.257062, "activity_10": 27.914127, "activity_20": 27.371559, "activity_30": 26.732592}, "trend_signal": 1, "fair_value": 24.361482, "relative_strength": 9.461189, "rate_of_change": 0.7712673841161072, "market_dynamics": 0.696108, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.106703, "high": 29.545474, "low": 28.93978, "close": 29.378551, "volume": 44162}, "trend_line": 26.01965, "activity_lines": {"activity_5": 28.699036, "activity_10": 28.229461, "activity_20": 27.615612, "activity_30": 26.962269}, "trend_signal": 1, "fair_value": 24.382978, "relative_strength": 8.706467, "rate_of_change": 0.7788895364852305, "market_dynamics": 0.84529, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.249781, "high": 29.378549, "low": 28.233932, "close": 28.272085, "volume": 88348}, "trend_line": 26.175163, "activity_lines": {"activity_5": 28.680699, "activity_10": 28.302988, "activity_20": 27.733217, "activity_30": 27.107588}, "trend_signal": 1, "fair_value": 24.393781, "relative_strength": 0.689292, "rate_of_change": 0.5976752185367701, "market_dynamics": 0.755217, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.4247, "high": 28.55824, "low": 28.028852, "close": 28.195778, "volume": 53266}, "trend_line": 26.318513, "activity_lines": {"activity_5": 28.557922, "activity_10": 28.341526, "activity_20": 27.829993, "activity_30": 27.23795}, "trend_signal": 1, "fair_value": 24.401548, "relative_strength": 0.402784, "rate_of_change": 0.5476565704671947, "market_dynamics": 0.467506, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.129008, "high": 28.272085, "low": 26.602849, "close": 27.337313, "volume": 175238}, "trend_line": 26.454885, "activity_lines": {"activity_5": 28.14109, "activity_10": 28.201236, "activity_20": 27.83208, "activity_30": 27.303679}, "trend_signal": 1, "fair_value": 24.403175, "relative_strength": -0.010473, "rate_of_change": 0.518159973551703, "market_dynamics": 0.104772, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.160853, "high": 27.461315, "low": 26.965314, "close": 27.270544, "volume": 8822}, "trend_line": 26.584641, "activity_lines": {"activity_5": 27.747468, "activity_10": 28.042533, "activity_20": 27.819458, "activity_30": 27.356302}, "trend_signal": 1, "fair_value": 24.400275, "relative_strength": -0.627371, "rate_of_change": 0.4904803025981796, "market_dynamics": -0.389162, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.108392, "high": 27.785622, "low": 26.970083, "close": 27.613928, "volume": 82919}, "trend_line": 26.715024, "activity_lines": {"activity_5": 27.588493, "activity_10": 27.959294, "activity_20": 27.832427, "activity_30": 27.422708}, "trend_signal": 1, "fair_value": 24.4011, "relative_strength": 1.093307, "rate_of_change": 0.4904448399359554, "market_dynamics": -0.664197, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.61393, "high": 27.67116, "low": 26.869924, "close": 26.879463, "volume": 81723}, "trend_line": 26.804149, "activity_lines": {"activity_5": 27.302338, "activity_10": 27.749649, "activity_20": 27.766552, "activity_30": 27.433317}, "trend_signal": 1, "fair_value": 24.401648, "relative_strength": -2.950354, "rate_of_change": 0.3336137747808096, "market_dynamics": -0.880911, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.679156, "high": 27.776083, "low": 26.59808, "close": 27.704544, "volume": 63549}, "trend_line": 26.919051, "activity_lines": {"activity_5": 27.38405, "activity_10": 27.693792, "activity_20": 27.776726, "activity_30": 27.491407}, "trend_signal": 1, "fair_value": 24.411665, "relative_strength": -3.135293, "rate_of_change": 0.42867244171788754, "market_dynamics": -1.001576, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.532851, "high": 27.842856, "low": 27.218083, "close": 27.537621, "volume": 54462}, "trend_line": 27.023686, "activity_lines": {"activity_5": 27.442871, "activity_10": 27.614362, "activity_20": 27.765737, "activity_30": 27.531314}, "trend_signal": 1, "fair_value": 24.424544, "relative_strength": -5.792171, "rate_of_change": 0.38870241005153494, "market_dynamics": -0.976008, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.623468, "high": 27.895313, "low": 27.332545, "close": 27.828545, "volume": 94667}, "trend_line": 27.144603, "activity_lines": {"activity_5": 27.585313, "activity_10": 27.596586, "activity_20": 27.77749, "activity_30": 27.583241}, "trend_signal": 1, "fair_value": 24.440008, "relative_strength": -6.135984, "rate_of_change": 0.4474482126531466, "market_dynamics": -0.951348, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.776082, "high": 28.148084, "low": 27.380238, "close": 27.990698, "volume": 65235}, "trend_line": 27.245839, "activity_lines": {"activity_5": 27.744606, "activity_10": 27.630924, "activity_20": 27.802983, "activity_30": 27.637828}, "trend_signal": 1, "fair_value": 24.455617, "relative_strength": -5.69505, "rate_of_change": 0.372950748257398, "market_dynamics": -0.817323, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.186236, "high": 28.248237, "low": 27.695004, "close": 27.861279, "volume": 58755}, "trend_line": 27.327081, "activity_lines": {"activity_5": 27.835641, "activity_10": 27.666966, "activity_20": 27.812117, "activity_30": 27.677533}, "trend_signal": 1, "fair_value": 24.471567, "relative_strength": -8.967804, "rate_of_change": 0.2981813112820625, "market_dynamics": -0.812593, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.741168, "high": 28.159159, "low": 27.72195, "close": 27.986197, "volume": 10236}, "trend_line": 27.410606, "activity_lines": {"activity_5": 27.90286, "activity_10": 27.733188, "activity_20": 27.829574, "activity_30": 27.720057}, "trend_signal": 1, "fair_value": 24.486144, "relative_strength": -7.49964, "rate_of_change": 0.3056491836797411, "market_dynamics": -0.759315, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.890108, "high": 28.610785, "low": 27.842064, "close": 28.524303, "volume": 16188}, "trend_line": 27.508618, "activity_lines": {"activity_5": 28.130672, "activity_10": 27.901059, "activity_20": 27.893321, "activity_30": 27.791908}, "trend_signal": 1, "fair_value": 24.497284, "relative_strength": -6.73082, "rate_of_change": 0.3575696210437562, "market_dynamics": -0.732646, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.663631, "high": 28.71648, "low": 26.63133, "close": 26.63133, "volume": 97300}, "trend_line": 27.537102, "activity_lines": {"activity_5": 27.661714, "activity_10": 27.703172, "activity_20": 27.76949, "activity_30": 27.735309}, "trend_signal": 1, "fair_value": 24.495118, "relative_strength": -14.432925, "rate_of_change": 0.10354573246828466, "market_dynamics": -0.857145, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.847529, "high": 27.034905, "low": 25.559928, "close": 25.804956, "volume": 33763}, "trend_line": 27.539061, "activity_lines": {"activity_5": 26.997112, "activity_10": 27.366656, "activity_20": 27.573413, "activity_30": 27.623558}, "trend_signal": 0, "fair_value": 24.488603, "relative_strength": -16.797841, "rate_of_change": 0.007114038361768707, "market_dynamics": -0.971289, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.877024, "high": 26.506408, "low": 25.824174, "close": 26.074005, "volume": 66477}, "trend_line": 27.529931, "activity_lines": {"activity_5": 26.567909, "activity_10": 27.111949, "activity_20": 27.413441, "activity_30": 27.529038}, "trend_signal": 0, "fair_value": 24.481193, "relative_strength": -15.382497, "rate_of_change": -0.03315290960719021, "market_dynamics": -1.058362, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.093225, "high": 26.655348, "low": 26.083616, "close": 26.117249, "volume": 34401}, "trend_line": 27.513872, "activity_lines": {"activity_5": 26.272273, "activity_10": 26.879749, "activity_20": 27.262412, "activity_30": 27.437897}, "trend_signal": 0, "fair_value": 24.469793, "relative_strength": -13.434254, "rate_of_change": -0.05833287413616126, "market_dynamics": -1.202974, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.237362, "high": 26.621719, "low": 24.329974, "close": 24.382824, "volume": 129864}, "trend_line": 27.443473, "activity_lines": {"activity_5": 25.523092, "activity_10": 26.36106, "activity_20": 26.955534, "activity_30": 27.235894}, "trend_signal": 0, "fair_value": 24.444962, "relative_strength": -11.920127, "rate_of_change": -0.2558672948685606, "market_dynamics": -1.164675, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.388292, "high": 24.281929, "low": 22.052644, "close": 22.667618, "volume": 45025}, "trend_line": 27.283367, "activity_lines": {"activity_5": 24.478273, "activity_10": 25.587874, "activity_20": 26.502619, "activity_30": 26.927775}, "trend_signal": 0, "fair_value": 24.408272, "relative_strength": -16.796181, "rate_of_change": -0.583402836805686, "market_dynamics": -1.151962, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.157679, "high": 24.205059, "low": 23.157679, "close": 24.137796, "volume": 31209}, "trend_line": 27.183164, "activity_lines": {"activity_5": 24.187762, "activity_10": 25.175829, "activity_20": 26.220224, "activity_30": 26.724835}, "trend_signal": 0, "fair_value": 24.379751, "relative_strength": -14.697923, "rate_of_change": -0.3672677202927225, "market_dynamics": -1.165708, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.566059, "high": 24.642268, "low": 23.5036, "close": 24.13299, "volume": 6417}, "trend_line": 27.083906, "activity_lines": {"activity_5": 24.006792, "activity_10": 24.832962, "activity_20": 25.962327, "activity_30": 26.528049}, "trend_signal": 0, "fair_value": 24.355075, "relative_strength": -18.466943, "rate_of_change": -0.3651451317440549, "market_dynamics": -1.204895, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.17623, "high": 24.997799, "low": 24.0369, "close": 24.959364, "volume": 10201}, "trend_line": 27.017721, "activity_lines": {"activity_5": 24.230682, "activity_10": 24.708132, "activity_20": 25.802843, "activity_30": 26.390982}, "trend_signal": 0, "fair_value": 24.346708, "relative_strength": -18.504441, "rate_of_change": -0.24437021750111404, "market_dynamics": -1.236649, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.901713, "high": 25.170761, "low": 24.671091, "close": 25.089088, "volume": 41363}, "trend_line": 26.954282, "activity_lines": {"activity_5": 24.575005, "activity_10": 24.661922, "activity_20": 25.671125, "activity_30": 26.266554}, "trend_signal": 0, "fair_value": 24.341883, "relative_strength": -19.297358, "rate_of_change": -0.23480514881326392, "market_dynamics": -1.109459, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.56473, "high": 25.853001, "low": 24.810422, "close": 25.599289, "volume": 8699}, "trend_line": 26.874683, "activity_lines": {"activity_5": 25.042311, "activity_10": 24.770935, "activity_20": 25.598703, "activity_30": 26.179135}, "trend_signal": 0, "fair_value": 24.346653, "relative_strength": -18.34719, "rate_of_change": -0.29531114944927195, "market_dynamics": -0.968824, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.400696, "high": 25.570227, "low": 24.238193, "close": 24.354443, "volume": 13938}, "trend_line": 26.752958, "activity_lines": {"activity_5": 24.899224, "activity_10": 24.672375, "activity_20": 25.415683, "activity_30": 26.016539}, "trend_signal": 0, "fair_value": 24.336921, "relative_strength": -21.62139, "rate_of_change": -0.45293557509125376, "market_dynamics": -0.8561, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.519131, "high": 25.231164, "low": 24.436788, "close": 25.042257, "volume": 11271}, "trend_line": 26.684799, "activity_lines": {"activity_5": 24.970964, "activity_10": 24.725246, "activity_20": 25.31369, "activity_30": 25.906171}, "trend_signal": 0, "fair_value": 24.334663, "relative_strength": -20.386919, "rate_of_change": -0.25477182747417265, "market_dynamics": -0.73627, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.833975, "high": 25.143976, "low": 24.577256, "close": 24.993818, "volume": 60359}, "trend_line": 26.582017, "activity_lines": {"activity_5": 24.965941, "activity_10": 24.788069, "activity_20": 25.215833, "activity_30": 25.797076}, "trend_signal": 0, "fair_value": 24.337998, "relative_strength": -21.256989, "rate_of_change": -0.385170598436965, "market_dynamics": -0.560799, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.003507, "high": 25.274759, "low": 24.582099, "close": 24.635382, "volume": 21639}, "trend_line": 26.469219, "activity_lines": {"activity_5": 24.839142, "activity_10": 24.806148, "activity_20": 25.096747, "activity_30": 25.671486}, "trend_signal": 0, "fair_value": 24.344966, "relative_strength": -19.43236, "rate_of_change": -0.42433950741962695, "market_dynamics": -0.428248, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.659597, "high": 24.911474, "low": 24.451318, "close": 24.795223, "volume": 16128}, "trend_line": 26.326616, "activity_lines": {"activity_5": 24.79587, "activity_10": 24.848697, "activity_20": 25.006704, "activity_30": 25.563486}, "trend_signal": 0, "fair_value": 24.347336, "relative_strength": -18.002405, "rate_of_change": -0.5387503122022512, "market_dynamics": -0.176246, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.727411, "high": 25.00835, "low": 23.666628, "close": 24.121943, "volume": 58640}, "trend_line": 26.151396, "activity_lines": {"activity_5": 24.581776, "activity_10": 24.730148, "activity_20": 24.866984, "activity_30": 25.42125}, "trend_signal": 0, "fair_value": 24.343311, "relative_strength": -22.10819, "rate_of_change": -0.6655621823936774, "market_dynamics": 0.005426, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.005692, "high": 24.354443, "low": 23.724753, "close": 24.112253, "volume": 115291}, "trend_line": 26.012735, "activity_lines": {"activity_5": 24.379953, "activity_10": 24.610124, "activity_20": 24.744764, "activity_30": 25.289692}, "trend_signal": 0, "fair_value": 24.335709, "relative_strength": -20.985686, "rate_of_change": -0.5302240844045153, "market_dynamics": 0.132084, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.204286, "high": 24.373817, "low": 23.952411, "close": 24.160694, "volume": 46295}, "trend_line": 25.878232, "activity_lines": {"activity_5": 24.256276, "activity_10": 24.499286, "activity_20": 24.645009, "activity_30": 25.170205}, "trend_signal": 0, "fair_value": 24.32766, "relative_strength": -21.96236, "rate_of_change": -0.5170659678807272, "market_dynamics": 0.270838, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.213977, "high": 24.664443, "low": 24.073505, "close": 24.359285, "volume": 46515}, "trend_line": 25.778964, "activity_lines": {"activity_5": 24.254338, "activity_10": 24.439076, "activity_20": 24.582385, "activity_30": 25.072209}, "trend_signal": 0, "fair_value": 24.317678, "relative_strength": -20.959888, "rate_of_change": -0.3835965300875351, "market_dynamics": 0.381414, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.456162, "high": 24.800068, "low": 24.315694, "close": 24.451319, "volume": 66227}, "trend_line": 25.68499, "activity_lines": {"activity_5": 24.301484, "activity_10": 24.408869, "activity_20": 24.548359, "activity_30": 24.986554}, "trend_signal": 0, "fair_value": 24.301091, "relative_strength": -19.971911, "rate_of_change": -0.36453753533306976, "market_dynamics": 0.47742, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.625693, "high": 25.216632, "low": 23.95241, "close": 24.068659, "volume": 51328}, "trend_line": 25.566815, "activity_lines": {"activity_5": 24.244004, "activity_10": 24.329959, "activity_20": 24.48827, "activity_30": 24.882275}, "trend_signal": 0, "fair_value": 24.287082, "relative_strength": -18.036447, "rate_of_change": -0.4600936188801351, "market_dynamics": 0.372046, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.151007, "high": 24.596629, "low": 24.083193, "close": 24.097721, "volume": 99220}, "trend_line": 25.47409, "activity_lines": {"activity_5": 24.199764, "activity_10": 24.26153, "activity_20": 24.439217, "activity_30": 24.787495}, "trend_signal": 0, "fair_value": 24.265058, "relative_strength": -19.878224, "rate_of_change": -0.3626771656930985, "market_dynamics": 0.264624, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.126785, "high": 24.230772, "low": 23.729599, "close": 24.074476, "volume": 54580}, "trend_line": 25.353088, "activity_lines": {"activity_5": 24.148744, "activity_10": 24.206047, "activity_20": 24.397362, "activity_30": 24.697197}, "trend_signal": 0, "fair_value": 24.242231, "relative_strength": -20.086333, "rate_of_change": -0.4750002846029072, "market_dynamics": 0.034995, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.152625, "high": 24.855957, "low": 23.937717, "close": 24.841305, "volume": 37253}, "trend_line": 25.26321, "activity_lines": {"activity_5": 24.359082, "activity_10": 24.306704, "activity_20": 24.438265, "activity_30": 24.664179}, "trend_signal": 0, "fair_value": 24.228525, "relative_strength": -17.044955, "rate_of_change": -0.3545051395711591, "market_dynamics": -0.025557, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.709429, "high": 25.144129, "low": 24.606861, "close": 24.914566, "volume": 80496}, "trend_line": 25.166078, "activity_lines": {"activity_5": 24.561705, "activity_10": 24.416936, "activity_20": 24.483962, "activity_30": 24.641686}, "trend_signal": 0, "fair_value": 24.220714, "relative_strength": -14.70968, "rate_of_change": -0.384480040343258, "market_dynamics": 0.308534, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.968295, "high": 25.119707, "low": 24.582441, "close": 24.948759, "volume": 191735}, "trend_line": 25.06468, "activity_lines": {"activity_5": 24.744843, "activity_10": 24.531215, "activity_20": 24.522216, "activity_30": 24.627665}, "trend_signal": 0, "fair_value": 24.210366, "relative_strength": -12.953175, "rate_of_change": -0.40291538474926314, "market_dynamics": 0.657398, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.012254, "high": 25.349268, "low": 24.733852, "close": 25.192972, "volume": 215863}, "trend_line": 24.975736, "activity_lines": {"activity_5": 24.950712, "activity_10": 24.674864, "activity_20": 24.579866, "activity_30": 24.635942}, "trend_signal": 0, "fair_value": 24.211896, "relative_strength": -11.910112, "rate_of_change": -0.3548579116110715, "market_dynamics": 1.168364, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.217392, "high": 25.227161, "low": 24.699661, "close": 24.909683, "volume": 148281}, "trend_line": 24.873186, "activity_lines": {"activity_5": 24.989134, "activity_10": 24.747356, "activity_20": 24.605489, "activity_30": 24.63168}, "trend_signal": 0, "fair_value": 24.214877, "relative_strength": -12.129379, "rate_of_change": -0.41059851049034474, "market_dynamics": 1.440505, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.768042, "high": 24.948759, "low": 24.533598, "close": 24.880379, "volume": 56396}, "trend_line": 24.751722, "activity_lines": {"activity_5": 24.962108, "activity_10": 24.800903, "activity_20": 24.628558, "activity_30": 24.632145}, "trend_signal": 0, "fair_value": 24.224374, "relative_strength": -12.117714, "rate_of_change": -0.4883330989443796, "market_dynamics": 1.293295, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.96341, "high": 25.227161, "low": 24.753388, "close": 25.168549, "volume": 81519}, "trend_line": 24.702962, "activity_lines": {"activity_5": 25.028534, "activity_10": 24.897369, "activity_20": 24.680066, "activity_30": 24.659037}, "trend_signal": 0, "fair_value": 24.238787, "relative_strength": -12.902037, "rate_of_change": -0.19699639483669648, "market_dynamics": 1.293173, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.222276, "high": 25.27112, "low": 24.665471, "close": 24.670355, "volume": 35237}, "trend_line": 24.665142, "activity_lines": {"activity_5": 24.911963, "activity_10": 24.890214, "activity_20": 24.686177, "activity_30": 24.656933}, "trend_signal": 0, "fair_value": 24.249978, "relative_strength": -13.616076, "rate_of_change": -0.1530990494176365, "market_dynamics": 1.032884, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.67524, "high": 25.39811, "low": 24.621513, "close": 25.178318, "volume": 36609}, "trend_line": 24.635286, "activity_lines": {"activity_5": 24.983273, "activity_10": 24.964476, "activity_20": 24.739162, "activity_30": 24.690041}, "trend_signal": 1, "fair_value": 24.264992, "relative_strength": -9.778083, "rate_of_change": -0.1210453197471913, "market_dynamics": 0.940231, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.354151, "high": 25.769311, "low": 25.324845, "close": 25.495794, "volume": 36200}, "trend_line": 24.614571, "activity_lines": {"activity_5": 25.161386, "activity_10": 25.076814, "activity_20": 24.821734, "activity_30": 24.745558}, "trend_signal": 1, "fair_value": 24.275651, "relative_strength": -9.606993, "rate_of_change": -0.08408670392541474, "market_dynamics": 1.083289, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.671627, "high": 25.691162, "low": 24.518945, "close": 24.890146, "volume": 32300}, "trend_line": 24.631481, "activity_lines": {"activity_5": 25.098541, "activity_10": 25.053192, "activity_20": 24.844236, "activity_30": 24.763337}, "trend_signal": 1, "fair_value": 24.285211, "relative_strength": -10.170954, "rate_of_change": 0.06869914572144813, "market_dynamics": 0.876659, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.924337, "high": 25.080633, "low": 24.665472, "close": 24.909683, "volume": 27143}, "trend_line": 24.706217, "activity_lines": {"activity_5": 25.041558, "activity_10": 25.032234, "activity_20": 24.867384, "activity_30": 24.781285}, "trend_signal": 1, "fair_value": 24.291345, "relative_strength": -8.000708, "rate_of_change": 0.3034165911501542, "market_dynamics": 0.896994, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.051327, "high": 25.246696, "low": 24.50974, "close": 24.573748, "volume": 18633}, "trend_line": 24.720749, "activity_lines": {"activity_5": 24.889854, "activity_10": 24.950286, "activity_20": 24.857994, "activity_30": 24.772739}, "trend_signal": 1, "fair_value": 24.298333, "relative_strength": -9.758246, "rate_of_change": 0.058819203279897744, "market_dynamics": 0.652406, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.593441, "high": 24.721455, "low": 24.421114, "close": 24.721455, "volume": 29418}, "trend_line": 24.740364, "activity_lines": {"activity_5": 24.793827, "activity_10": 24.902011, "activity_20": 24.86052, "activity_30": 24.772784}, "trend_signal": 1, "fair_value": 24.304093, "relative_strength": -5.438804, "rate_of_change": 0.0793463013600363, "market_dynamics": 0.351071, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.800231, "high": 25.071029, "low": 24.726378, "close": 25.041489, "volume": 14482}, "trend_line": 24.743102, "activity_lines": {"activity_5": 24.834935, "activity_10": 24.920498, "activity_20": 24.890625, "activity_30": 24.792212}, "trend_signal": 1, "fair_value": 24.312792, "relative_strength": -6.499131, "rate_of_change": 0.01106693498931865, "market_dynamics": 0.222882, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.883936, "high": 24.898706, "low": 24.426037, "close": 24.618057, "volume": 14210}, "trend_line": 24.727401, "activity_lines": {"activity_5": 24.765186, "activity_10": 24.859601, "activity_20": 24.876208, "activity_30": 24.784144}, "trend_signal": 1, "fair_value": 24.320609, "relative_strength": -8.243053, "rate_of_change": -0.06345606949363085, "market_dynamics": -0.091766, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.48512, "high": 24.49989, "low": 24.184779, "close": 24.332487, "volume": 30286}, "trend_line": 24.685174, "activity_lines": {"activity_5": 24.618386, "activity_10": 24.751552, "activity_20": 24.833362, "activity_30": 24.758666}, "trend_signal": 0, "fair_value": 24.332349, "relative_strength": -9.3144, "rate_of_change": -0.1707700700126166, "market_dynamics": -0.313125, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.460504, "high": 24.494967, "low": 24.209397, "close": 24.332487, "volume": 23204}, "trend_line": 24.684442, "activity_lines": {"activity_5": 24.510066, "activity_10": 24.658703, "activity_20": 24.791081, "activity_30": 24.735912}, "trend_signal": 0, "fair_value": 24.345092, "relative_strength": -9.10724, "rate_of_change": -0.002965342678967095, "market_dynamics": -0.569153, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.27833, "high": 24.2931, "low": 24.081385, "close": 24.130619, "volume": 12873}, "trend_line": 24.654054, "activity_lines": {"activity_5": 24.35054, "activity_10": 24.535295, "activity_20": 24.728319, "activity_30": 24.700182}, "trend_signal": 0, "fair_value": 24.35677, "relative_strength": -9.463088, "rate_of_change": -0.12310588183440435, "market_dynamics": -0.846578, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.396496, "high": 24.480199, "low": 24.189705, "close": 24.273405, "volume": 21207}, "trend_line": 24.63004, "activity_lines": {"activity_5": 24.278, "activity_10": 24.456896, "activity_20": 24.678999, "activity_30": 24.675624}, "trend_signal": 0, "fair_value": 24.367244, "relative_strength": -9.031023, "rate_of_change": -0.09740385901644225, "market_dynamics": -0.897273, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.494967, "high": 25.080878, "low": 24.337412, "close": 25.007025, "volume": 22873}, "trend_line": 24.642428, "activity_lines": {"activity_5": 24.501204, "activity_10": 24.534108, "activity_20": 24.6986, "activity_30": 24.699945}, "trend_signal": 0, "fair_value": 24.378785, "relative_strength": -8.41095, "rate_of_change": 0.05029630483749861, "market_dynamics": -0.69962, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.883934, "high": 25.701254, "low": 24.790384, "close": 25.701254, "volume": 162020}, "trend_line": 24.67263, "activity_lines": {"activity_5": 24.929887, "activity_10": 24.735419, "activity_20": 24.783529, "activity_30": 24.768257}, "trend_signal": 1, "fair_value": 24.396265, "relative_strength": -5.480062, "rate_of_change": 0.12256097491693078, "market_dynamics": -0.168302, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.642171, "high": 25.735719, "low": 24.79531, "close": 24.839622, "volume": 23036}, "trend_line": 24.696552, "activity_lines": {"activity_5": 24.980109, "activity_10": 24.765677, "activity_20": 24.782652, "activity_30": 24.77903}, "trend_signal": 1, "fair_value": 24.402668, "relative_strength": -6.711229, "rate_of_change": 0.09695764091626587, "market_dynamics": 0.096081, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.78054, "high": 24.800233, "low": 24.189704, "close": 24.568825, "volume": 32887}, "trend_line": 24.711771, "activity_lines": {"activity_5": 24.906255, "activity_10": 24.741865, "activity_20": 24.756504, "activity_30": 24.77079}, "trend_signal": 1, "fair_value": 24.402811, "relative_strength": -5.894712, "rate_of_change": 0.06162398702457864, "market_dynamics": 0.227342, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.898705, "high": 25.681559, "low": 24.691914, "close": 25.504309, "volume": 62880}, "trend_line": 24.756558, "activity_lines": {"activity_5": 25.115016, "activity_10": 24.890917, "activity_20": 24.822422, "activity_30": 24.821921}, "trend_signal": 1, "fair_value": 24.410211, "relative_strength": -2.587708, "rate_of_change": 0.1812375163236964, "market_dynamics": 0.493354, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.568316, "high": 26.518573, "low": 25.336906, "close": 26.306858, "volume": 48668}, "trend_line": 24.821477, "activity_lines": {"activity_5": 25.509233, "activity_10": 25.177471, "activity_20": 24.961942, "activity_30": 24.921941}, "trend_signal": 1, "fair_value": 24.424298, "relative_strength": 0.027525, "rate_of_change": 0.26222950702598996, "market_dynamics": 0.587662, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.395483, "high": 26.725363, "low": 26.311489, "close": 26.519878, "volume": 51027}, "trend_line": 24.890429, "activity_lines": {"activity_5": 25.887801, "activity_10": 25.472051, "activity_20": 25.114957, "activity_30": 25.031515}, "trend_signal": 1, "fair_value": 24.441625, "relative_strength": -0.168555, "rate_of_change": 0.2777916882222579, "market_dynamics": 1.010997, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.514916, "high": 27.050771, "low": 26.514916, "close": 26.996193, "volume": 57669}, "trend_line": 24.988014, "activity_lines": {"activity_5": 26.370566, "activity_10": 25.813463, "activity_20": 25.3069, "activity_30": 25.167371}, "trend_signal": 1, "fair_value": 24.461746, "relative_strength": 1.89711, "rate_of_change": 0.3920583289263463, "market_dynamics": 1.500232, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.728266, "high": 27.269082, "low": 26.668727, "close": 27.050772, "volume": 58348}, "trend_line": 25.086449, "activity_lines": {"activity_5": 26.727753, "activity_10": 26.116367, "activity_20": 25.492966, "activity_30": 25.300452}, "trend_signal": 1, "fair_value": 24.489571, "relative_strength": 9.453155, "rate_of_change": 0.3939288652551661, "market_dynamics": 1.620438, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.395838, "high": 26.931692, "low": 26.197372, "close": 26.887037, "volume": 20739}, "trend_line": 25.180201, "activity_lines": {"activity_5": 26.864898, "activity_10": 26.336407, "activity_20": 25.654521, "activity_30": 25.416619}, "trend_signal": 1, "fair_value": 24.521944, "relative_strength": 9.409165, "rate_of_change": 0.37371570603714577, "market_dynamics": 1.504797, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.911847, "high": 27.025965, "low": 25.711134, "close": 25.750828, "volume": 23581}, "trend_line": 25.210518, "activity_lines": {"activity_5": 26.531125, "activity_10": 26.302344, "activity_20": 25.701241, "activity_30": 25.453433}, "trend_signal": 1, "fair_value": 24.552715, "relative_strength": 9.758579, "rate_of_change": 0.1204001508963338, "market_dynamics": 1.210416, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.418397, "high": 26.197372, "low": 25.363819, "close": 25.621824, "volume": 37778}, "trend_line": 25.234094, "activity_lines": {"activity_5": 26.191419, "activity_10": 26.231301, "activity_20": 25.731577, "activity_30": 25.479969}, "trend_signal": 1, "fair_value": 24.575592, "relative_strength": 9.625562, "rate_of_change": 0.09351652353989111, "market_dynamics": 0.874575, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.477936, "high": 26.271797, "low": 25.477936, "close": 26.271797, "volume": 49885}, "trend_line": 25.278195, "activity_lines": {"activity_5": 26.128241, "activity_10": 26.27988, "activity_20": 25.820423, "activity_30": 25.546918}, "trend_signal": 1, "fair_value": 24.604107, "relative_strength": 8.292377, "rate_of_change": 0.17476751889725575, "market_dynamics": 0.659955, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.202336, "high": 26.76796, "low": 26.09814, "close": 26.64888, "volume": 43813}, "trend_line": 25.326725, "activity_lines": {"activity_5": 26.23905, "activity_10": 26.37098, "activity_20": 25.937096, "activity_30": 25.635349}, "trend_signal": 1, "fair_value": 24.637, "relative_strength": 6.898771, "rate_of_change": 0.19198364440182344, "market_dynamics": 0.557646, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58934, "high": 27.527087, "low": 26.544685, "close": 27.467548, "volume": 13714}, "trend_line": 25.411987, "activity_lines": {"activity_5": 26.649542, "activity_10": 26.573109, "activity_20": 26.12256, "activity_30": 25.773467}, "trend_signal": 1, "fair_value": 24.672805, "relative_strength": 6.22732, "rate_of_change": 0.336648342807845, "market_dynamics": 0.650356, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.556858, "high": 27.904172, "low": 27.219468, "close": 27.616396, "volume": 12318}, "trend_line": 25.503188, "activity_lines": {"activity_5": 27.070949, "activity_10": 26.766606, "activity_20": 26.310646, "activity_30": 25.915687}, "trend_signal": 1, "fair_value": 24.707891, "relative_strength": 9.22095, "rate_of_change": 0.3588896846201033, "market_dynamics": 0.766979, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.358391, "high": 27.641204, "low": 27.115273, "close": 27.546934, "volume": 26184}, "trend_line": 25.582467, "activity_lines": {"activity_5": 27.34483, "activity_10": 26.923664, "activity_20": 26.47784, "activity_30": 26.047541}, "trend_signal": 1, "fair_value": 24.742503, "relative_strength": 8.108548, "rate_of_change": 0.3108591757234415, "market_dynamics": 0.888017, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.621358, "high": 28.008366, "low": 27.457625, "close": 27.83967, "volume": 40129}, "trend_line": 25.688111, "activity_lines": {"activity_5": 27.58795, "activity_10": 27.115273, "activity_20": 26.657606, "activity_30": 26.193167}, "trend_signal": 1, "fair_value": 24.778963, "relative_strength": 8.897654, "rate_of_change": 0.4129547005767586, "market_dynamics": 1.116784, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.755321, "high": 27.983557, "low": 27.522126, "close": 27.53701, "volume": 81451}, "trend_line": 25.766734, "activity_lines": {"activity_5": 27.625658, "activity_10": 27.236517, "activity_20": 26.791847, "activity_30": 26.312451}, "trend_signal": 1, "fair_value": 24.815705, "relative_strength": 9.313572, "rate_of_change": 0.3060676590816675, "market_dynamics": 1.266726, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.32366, "high": 28.389999, "low": 27.288929, "close": 28.235001, "volume": 26557}, "trend_line": 25.858041, "activity_lines": {"activity_5": 27.836821, "activity_10": 27.475827, "activity_20": 26.976342, "activity_30": 26.471694}, "trend_signal": 1, "fair_value": 24.858145, "relative_strength": 7.655913, "rate_of_change": 0.3543600054240498, "market_dynamics": 1.344122, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.395, "high": 28.559999, "low": 27.875, "close": 27.969999, "volume": 31482}, "trend_line": 25.960703, "activity_lines": {"activity_5": 27.908487, "activity_10": 27.642447, "activity_20": 27.116734, "activity_30": 26.607949}, "trend_signal": 1, "fair_value": 24.8935, "relative_strength": 5.591297, "rate_of_change": 0.39702156864860216, "market_dynamics": 1.265566, "expectation": {"probability": 54.1905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e660573d-4c60-4e30-a0b4-f5a54a9cc88b/", "share_image": "https://sharemaestro.com/terminal/e660573d-4c60-4e30-a0b4-f5a54a9cc88b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}