{"ticker": {"uuid": "e661dff5-10af-458b-81ae-493c42b52aa5", "symbol": "RBLD", "name": "FIRST TRUST EXCH TRADED FUND 2 ALERIAN US NEXTGEN INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBLD rose 2.25%, moving from 87.11 to 89.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 58.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.07"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.03, "high": 89.21, "low": 87.84, "close": 89.07, "volume": 9866}, "trend_line": 83.699438, "activity_lines": {"activity_5": 89.141909, "activity_10": 88.831675, "activity_20": 87.603192, "activity_30": 86.131648}, "trend_signal": 1, "fair_value": 67.041161, "relative_strength": 0.764698, "rate_of_change": 0.5624397702633812, "market_dynamics": 0.976607, "expectation": {"probability": 58.2677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.006209, "high": 52.587424, "low": 52.006209, "close": 52.580663, "volume": 687}, "trend_line": 48.385885, "activity_lines": {"activity_5": 51.692835, "activity_10": 50.732519, "activity_20": 49.474916, "activity_30": 48.931083}, "trend_signal": 1, "fair_value": 47.937684, "relative_strength": -1.484932, "rate_of_change": 0.41703072406089764, "market_dynamics": 1.312433, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.637162, "high": 52.83853, "low": 52.28146, "close": 52.593508, "volume": 1524}, "trend_line": 48.590826, "activity_lines": {"activity_5": 52.152327, "activity_10": 51.232956, "activity_20": 49.864143, "activity_30": 49.202543}, "trend_signal": 1, "fair_value": 48.037777, "relative_strength": -2.449986, "rate_of_change": 0.4235553405709083, "market_dynamics": 1.338105, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.877837, "high": 52.887109, "low": 51.624528, "close": 51.624528, "volume": 741}, "trend_line": 48.73798, "activity_lines": {"activity_5": 52.078689, "activity_10": 51.466661, "activity_20": 50.130483, "activity_30": 49.398265}, "trend_signal": 1, "fair_value": 48.119492, "relative_strength": -2.071841, "rate_of_change": 0.3028431745531563, "market_dynamics": 1.316606, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.930684, "high": 52.036922, "low": 51.40906, "close": 51.687498, "volume": 2682}, "trend_line": 48.833682, "activity_lines": {"activity_5": 51.999558, "activity_10": 51.627365, "activity_20": 50.374583, "activity_30": 49.588557}, "trend_signal": 1, "fair_value": 48.196327, "relative_strength": -1.673086, "rate_of_change": 0.1963602102508205, "market_dynamics": 1.224955, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.429438, "high": 51.756842, "low": 50.076362, "close": 50.450124, "volume": 7205}, "trend_line": 48.933784, "activity_lines": {"activity_5": 51.442792, "activity_10": 51.502298, "activity_20": 50.47265, "activity_30": 49.692843}, "trend_signal": 1, "fair_value": 48.267085, "relative_strength": -1.980873, "rate_of_change": 0.20498556713376576, "market_dynamics": 1.035914, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.094712, "high": 50.974549, "low": 50.094712, "close": 50.853825, "volume": 3025}, "trend_line": 49.015046, "activity_lines": {"activity_5": 51.131645, "activity_10": 51.42572, "activity_20": 50.597431, "activity_30": 49.816717}, "trend_signal": 1, "fair_value": 48.336379, "relative_strength": -1.909372, "rate_of_change": 0.16606522806410245, "market_dynamics": 0.762918, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.113334, "high": 51.922668, "low": 51.113334, "close": 51.922668, "volume": 1245}, "trend_line": 49.104521, "activity_lines": {"activity_5": 51.291902, "activity_10": 51.533757, "activity_20": 50.804891, "activity_30": 50.004305}, "trend_signal": 1, "fair_value": 48.416016, "relative_strength": -2.277582, "rate_of_change": 0.18254598802171929, "market_dynamics": 0.647712, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.921026, "high": 51.921026, "low": 50.916602, "close": 51.216191, "volume": 3984}, "trend_line": 49.190094, "activity_lines": {"activity_5": 51.26139, "activity_10": 51.468231, "activity_20": 50.924553, "activity_30": 50.140542}, "trend_signal": 1, "fair_value": 48.491979, "relative_strength": -2.299754, "rate_of_change": 0.17426704966738946, "market_dynamics": 0.416896, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.393414, "high": 51.565904, "low": 50.906944, "close": 51.094211, "volume": 930}, "trend_line": 49.261579, "activity_lines": {"activity_5": 51.21744, "activity_10": 51.380728, "activity_20": 51.017181, "activity_30": 50.263389}, "trend_signal": 1, "fair_value": 48.563123, "relative_strength": -2.340592, "rate_of_change": 0.14532397518897927, "market_dynamics": 0.133597, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.322235, "high": 51.341551, "low": 49.837618, "close": 49.837618, "volume": 1199}, "trend_line": 49.336825, "activity_lines": {"activity_5": 50.794178, "activity_10": 51.057766, "activity_20": 50.975318, "activity_30": 50.300552}, "trend_signal": 1, "fair_value": 48.635933, "relative_strength": -1.831095, "rate_of_change": 0.1527478443189974, "market_dynamics": -0.196038, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.938017, "high": 49.977228, "low": 48.963945, "close": 49.058728, "volume": 1295}, "trend_line": 49.349045, "activity_lines": {"activity_5": 50.15212, "activity_10": 50.63461, "activity_20": 50.850386, "activity_30": 50.282611}, "trend_signal": 1, "fair_value": 48.700531, "relative_strength": -2.65278, "rate_of_change": 0.024768517228255432, "market_dynamics": -0.559354, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.931124, "high": 48.931124, "low": 47.517601, "close": 48.529044, "volume": 2493}, "trend_line": 49.42779, "activity_lines": {"activity_5": 49.453173, "activity_10": 50.179184, "activity_20": 50.668629, "activity_30": 50.229707}, "trend_signal": 1, "fair_value": 48.750738, "relative_strength": -4.089557, "rate_of_change": 0.15956742425310347, "market_dynamics": -0.850989, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.621311, "high": 50.092923, "low": 48.621311, "close": 48.993764, "volume": 1466}, "trend_line": 49.537751, "activity_lines": {"activity_5": 49.135375, "activity_10": 49.882151, "activity_20": 50.526768, "activity_30": 50.201706}, "trend_signal": 0, "fair_value": 48.807767, "relative_strength": -3.562317, "rate_of_change": 0.22246796791844914, "market_dynamics": -0.99739, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.637982, "high": 49.821256, "low": 47.452831, "close": 47.452831, "volume": 2986}, "trend_line": 49.593916, "activity_lines": {"activity_5": 48.452094, "activity_10": 49.352781, "activity_20": 50.228562, "activity_30": 50.067195}, "trend_signal": 0, "fair_value": 48.853617, "relative_strength": -4.253659, "rate_of_change": 0.11337817899726618, "market_dynamics": -1.013523, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.117652, "high": 47.711234, "low": 46.994791, "close": 47.025966, "volume": 3196}, "trend_line": 49.561909, "activity_lines": {"activity_5": 47.869284, "activity_10": 48.822793, "activity_20": 49.893945, "activity_30": 49.90152}, "trend_signal": 0, "fair_value": 48.911332, "relative_strength": -2.630284, "rate_of_change": -0.06453815826925247, "market_dynamics": -1.018868, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.467353, "high": 49.946537, "low": 47.467353, "close": 49.946537, "volume": 235}, "trend_line": 49.66548, "activity_lines": {"activity_5": 48.447441, "activity_10": 48.886075, "activity_20": 49.847259, "activity_30": 49.926335}, "trend_signal": 0, "fair_value": 48.970987, "relative_strength": -2.210661, "rate_of_change": 0.20897298366776448, "market_dynamics": -0.973399, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.571275, "high": 49.660734, "low": 49.065312, "close": 49.660734, "volume": 421}, "trend_line": 49.73368, "activity_lines": {"activity_5": 48.871143, "activity_10": 48.913889, "activity_20": 49.775128, "activity_30": 49.926029}, "trend_signal": 0, "fair_value": 49.011955, "relative_strength": -3.967637, "rate_of_change": 0.13731871714518287, "market_dynamics": -0.901202, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.458968, "high": 51.466074, "low": 49.458968, "close": 51.466074, "volume": 962}, "trend_line": 49.849927, "activity_lines": {"activity_5": 49.821179, "activity_10": 49.311073, "activity_20": 49.87389, "activity_30": 50.037796}, "trend_signal": 0, "fair_value": 49.059383, "relative_strength": -2.640788, "rate_of_change": 0.23373898734218207, "market_dynamics": -0.670775, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.588159, "high": 51.835816, "low": 51.390266, "close": 51.835816, "volume": 667}, "trend_line": 49.978361, "activity_lines": {"activity_5": 50.729641, "activity_10": 49.770939, "activity_20": 50.006728, "activity_30": 50.165918}, "trend_signal": 0, "fair_value": 49.102944, "relative_strength": -2.818988, "rate_of_change": 0.2576413000564647, "market_dynamics": -0.38742, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.903588, "high": 53.224651, "low": 51.812774, "close": 53.224651, "volume": 913}, "trend_line": 50.153477, "activity_lines": {"activity_5": 51.80885, "activity_10": 50.469838, "activity_20": 50.266474, "activity_30": 50.375356}, "trend_signal": 1, "fair_value": 49.151447, "relative_strength": -0.980193, "rate_of_change": 0.3503836390313054, "market_dynamics": -0.053153, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.187183, "high": 53.234623, "low": 52.768451, "close": 53.07962, "volume": 379}, "trend_line": 50.332167, "activity_lines": {"activity_5": 52.426469, "activity_10": 51.080784, "activity_20": 50.507129, "activity_30": 50.56414}, "trend_signal": 1, "fair_value": 49.200823, "relative_strength": -1.399647, "rate_of_change": 0.3562863647519314, "market_dynamics": 0.241006, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.239464, "high": 55.181412, "low": 53.239464, "close": 54.794145, "volume": 2332}, "trend_line": 50.571536, "activity_lines": {"activity_5": 53.406724, "activity_10": 51.930355, "activity_20": 50.908695, "activity_30": 50.852009}, "trend_signal": 1, "fair_value": 49.263259, "relative_strength": -0.503874, "rate_of_change": 0.47557856986368874, "market_dynamics": 0.575337, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.744962, "high": 55.103281, "low": 54.364957, "close": 55.068427, "volume": 839}, "trend_line": 50.841158, "activity_lines": {"activity_5": 54.13618, "activity_10": 52.715885, "activity_20": 51.325905, "activity_30": 51.142131}, "trend_signal": 1, "fair_value": 49.327242, "relative_strength": -0.801238, "rate_of_change": 0.5331497148909976, "market_dynamics": 0.765319, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.46654, "high": 56.259168, "low": 55.430454, "close": 55.4324, "volume": 12175}, "trend_line": 51.077442, "activity_lines": {"activity_5": 54.746802, "activity_10": 53.457143, "activity_20": 51.761379, "activity_30": 51.43834}, "trend_signal": 1, "fair_value": 49.390023, "relative_strength": -0.385085, "rate_of_change": 0.46474944571482363, "market_dynamics": 0.983919, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.130872, "high": 55.208686, "low": 54.37219, "close": 54.556998, "volume": 3664}, "trend_line": 51.260009, "activity_lines": {"activity_5": 54.825852, "activity_10": 53.894154, "activity_20": 52.095648, "activity_30": 51.662828}, "trend_signal": 1, "fair_value": 49.430227, "relative_strength": -0.296532, "rate_of_change": 0.35743176018877143, "market_dynamics": 1.118235, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.101692, "high": 55.101692, "low": 54.109473, "close": 54.537544, "volume": 1700}, "trend_line": 51.40062, "activity_lines": {"activity_5": 54.809594, "activity_10": 54.1907, "activity_20": 52.408508, "activity_30": 51.874282}, "trend_signal": 1, "fair_value": 49.470991, "relative_strength": -2.003109, "rate_of_change": 0.2743093548813207, "market_dynamics": 0.999853, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.099843, "high": 54.099843, "low": 53.448155, "close": 53.983123, "volume": 539}, "trend_line": 51.552009, "activity_lines": {"activity_5": 54.511334, "activity_10": 54.30297, "activity_20": 52.651025, "activity_30": 52.040895}, "trend_signal": 1, "fair_value": 49.508259, "relative_strength": -4.000679, "rate_of_change": 0.29452757573740285, "market_dynamics": 0.908919, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.352737, "high": 54.450004, "low": 53.662142, "close": 54.440277, "volume": 2053}, "trend_line": 51.659109, "activity_lines": {"activity_5": 54.419527, "activity_10": 54.419769, "activity_20": 52.927268, "activity_30": 52.227235}, "trend_signal": 1, "fair_value": 49.567418, "relative_strength": -4.026775, "rate_of_change": 0.20775136037860842, "market_dynamics": 0.75402, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.430551, "high": 55.324531, "low": 54.253428, "close": 55.324531, "volume": 1297}, "trend_line": 51.812932, "activity_lines": {"activity_5": 54.664348, "activity_10": 54.643266, "activity_20": 53.272374, "activity_30": 52.463714}, "trend_signal": 1, "fair_value": 49.615217, "relative_strength": -3.68875, "rate_of_change": 0.2977654918515972, "market_dynamics": 0.738182, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.790438, "high": 55.878076, "low": 54.647067, "close": 55.878076, "volume": 7264}, "trend_line": 51.938337, "activity_lines": {"activity_5": 55.100875, "activity_10": 54.903976, "activity_20": 53.650053, "activity_30": 52.725981}, "trend_signal": 1, "fair_value": 49.66389, "relative_strength": -3.902506, "rate_of_change": 0.24203417015658088, "market_dynamics": 0.891811, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.181355, "high": 56.375597, "low": 55.145851, "close": 56.149062, "volume": 2826}, "trend_line": 52.057284, "activity_lines": {"activity_5": 55.539659, "activity_10": 55.165712, "activity_20": 54.024777, "activity_30": 52.997641}, "trend_signal": 1, "fair_value": 49.717063, "relative_strength": -2.954947, "rate_of_change": 0.2290158038752871, "market_dynamics": 1.060341, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.909007, "high": 56.998396, "low": 55.800846, "close": 56.998396, "volume": 1338}, "trend_line": 52.204114, "activity_lines": {"activity_5": 56.15412, "activity_10": 55.526064, "activity_20": 54.446626, "activity_30": 53.316422}, "trend_signal": 1, "fair_value": 49.775472, "relative_strength": -2.949475, "rate_of_change": 0.2820546688528626, "market_dynamics": 1.178172, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.731204, "high": 57.800751, "low": 56.731204, "close": 57.800751, "volume": 806}, "trend_line": 52.409988, "activity_lines": {"activity_5": 56.835014, "activity_10": 55.992222, "activity_20": 54.904559, "activity_30": 53.677495}, "trend_signal": 1, "fair_value": 49.832519, "relative_strength": -2.386868, "rate_of_change": 0.3943635553320596, "market_dynamics": 1.29639, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.795985, "high": 58.915235, "low": 57.776532, "close": 58.68267, "volume": 16844}, "trend_line": 52.64316, "activity_lines": {"activity_5": 57.585849, "activity_10": 56.56905, "activity_20": 55.404547, "activity_30": 54.082185}, "trend_signal": 1, "fair_value": 49.879502, "relative_strength": -0.566286, "rate_of_change": 0.44489993014309276, "market_dynamics": 1.395782, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.243413, "high": 59.048588, "low": 58.243413, "close": 58.438044, "volume": 1922}, "trend_line": 52.909424, "activity_lines": {"activity_5": 58.031267, "activity_10": 57.042304, "activity_20": 55.827762, "activity_30": 54.456048}, "trend_signal": 1, "fair_value": 49.925571, "relative_strength": -0.853555, "rate_of_change": 0.5057903059010888, "market_dynamics": 1.43166, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.856194, "high": 60.152567, "low": 58.669831, "close": 59.925352, "volume": 2552}, "trend_line": 53.211808, "activity_lines": {"activity_5": 58.80179, "activity_10": 57.715414, "activity_20": 56.338282, "activity_30": 54.908689}, "trend_signal": 1, "fair_value": 49.980044, "relative_strength": -0.510968, "rate_of_change": 0.5715125532268059, "market_dynamics": 1.440064, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.846266, "high": 60.72548, "low": 59.549911, "close": 60.72548, "volume": 1653}, "trend_line": 53.505235, "activity_lines": {"activity_5": 59.587269, "activity_10": 58.436042, "activity_20": 56.877486, "activity_30": 55.393442}, "trend_signal": 1, "fair_value": 50.035495, "relative_strength": 0.506199, "rate_of_change": 0.5514321182245888, "market_dynamics": 1.400594, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.694665, "high": 60.762927, "low": 59.953925, "close": 60.660144, "volume": 2444}, "trend_line": 53.820034, "activity_lines": {"activity_5": 60.102497, "activity_10": 59.022202, "activity_20": 57.357778, "activity_30": 55.855049}, "trend_signal": 1, "fair_value": 50.087753, "relative_strength": 1.281944, "rate_of_change": 0.5883517752982502, "market_dynamics": 1.262636, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.694665, "high": 60.694665, "low": 59.051501, "close": 59.195729, "volume": 8010}, "trend_line": 54.090084, "activity_lines": {"activity_5": 59.938961, "activity_10": 59.229016, "activity_20": 57.654822, "activity_30": 56.201868}, "trend_signal": 1, "fair_value": 50.12525, "relative_strength": 0.324209, "rate_of_change": 0.5017648260868762, "market_dynamics": 1.261298, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.153894, "high": 59.153894, "low": 58.095931, "close": 58.155124, "volume": 808}, "trend_line": 54.367335, "activity_lines": {"activity_5": 59.394352, "activity_10": 59.176244, "activity_20": 57.817712, "activity_30": 56.464128}, "trend_signal": 1, "fair_value": 50.156968, "relative_strength": 1.694588, "rate_of_change": 0.5125726926214418, "market_dynamics": 1.011807, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.557674, "high": 59.325817, "low": 58.557674, "close": 59.325817, "volume": 1902}, "trend_line": 54.709571, "activity_lines": {"activity_5": 59.258836, "activity_10": 59.294925, "activity_20": 58.068619, "activity_30": 56.78403}, "trend_signal": 1, "fair_value": 50.198715, "relative_strength": 1.073275, "rate_of_change": 0.6294882763703605, "market_dynamics": 0.827597, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.41719, "high": 59.708084, "low": 58.853541, "close": 59.50164, "volume": 1833}, "trend_line": 55.075324, "activity_lines": {"activity_5": 59.221896, "activity_10": 59.387814, "activity_20": 58.306527, "activity_30": 57.093196}, "trend_signal": 1, "fair_value": 50.227388, "relative_strength": 0.798509, "rate_of_change": 0.6685356754122694, "market_dynamics": 0.563686, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.900485, "high": 61.29147, "low": 59.900485, "close": 61.260167, "volume": 2599}, "trend_line": 55.484204, "activity_lines": {"activity_5": 59.852722, "activity_10": 59.754921, "activity_20": 58.689498, "activity_30": 57.492218}, "trend_signal": 1, "fair_value": 50.275831, "relative_strength": 1.874845, "rate_of_change": 0.7424014427949553, "market_dynamics": 0.391171, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.143244, "high": 62.037866, "low": 61.035877, "close": 61.603427, "volume": 7647}, "trend_line": 55.955891, "activity_lines": {"activity_5": 60.557965, "activity_10": 60.121541, "activity_20": 59.075675, "activity_30": 57.887007}, "trend_signal": 1, "fair_value": 50.330247, "relative_strength": 0.763604, "rate_of_change": 0.8501284437639277, "market_dynamics": 0.545268, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.825864, "high": 61.825864, "low": 60.542636, "close": 60.929389, "volume": 1499}, "trend_line": 56.419338, "activity_lines": {"activity_5": 60.878017, "activity_10": 60.312504, "activity_20": 59.368272, "activity_30": 58.207878}, "trend_signal": 1, "fair_value": 50.381532, "relative_strength": -0.36361, "rate_of_change": 0.8282362977653276, "market_dynamics": 0.427961, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.016471, "high": 61.016471, "low": 59.656107, "close": 60.61236, "volume": 2107}, "trend_line": 56.774866, "activity_lines": {"activity_5": 60.907441, "activity_10": 60.400528, "activity_20": 59.600332, "activity_30": 58.478395}, "trend_signal": 1, "fair_value": 50.426357, "relative_strength": -0.498181, "rate_of_change": 0.6301527323840624, "market_dynamics": 0.296605, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.714168, "high": 60.714168, "low": 58.837646, "close": 58.837646, "volume": 4748}, "trend_line": 57.080763, "activity_lines": {"activity_5": 60.259524, "activity_10": 60.153386, "activity_20": 59.634443, "activity_30": 58.611478}, "trend_signal": 1, "fair_value": 50.463437, "relative_strength": -4.522786, "rate_of_change": 0.5387894706787939, "market_dynamics": -0.066173, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.07588, "high": 59.885273, "low": 58.73457, "close": 58.817265, "volume": 7711}, "trend_line": 57.325802, "activity_lines": {"activity_5": 59.64908, "activity_10": 59.936863, "activity_20": 59.643496, "activity_30": 58.72351}, "trend_signal": 1, "fair_value": 50.519097, "relative_strength": -5.982441, "rate_of_change": 0.4292847311799346, "market_dynamics": -0.440837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.627302, "high": 59.332545, "low": 58.61755, "close": 59.164914, "volume": 6461}, "trend_line": 57.570106, "activity_lines": {"activity_5": 59.317378, "activity_10": 59.817055, "activity_20": 59.664816, "activity_30": 58.842162}, "trend_signal": 1, "fair_value": 50.568239, "relative_strength": -5.920058, "rate_of_change": 0.4261676094823752, "market_dynamics": -0.60689, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.840415, "high": 59.840415, "low": 58.613747, "close": 58.923411, "volume": 2773}, "trend_line": 57.760064, "activity_lines": {"activity_5": 59.067744, "activity_10": 59.653898, "activity_20": 59.644848, "activity_30": 58.929473}, "trend_signal": 1, "fair_value": 50.62065, "relative_strength": -6.114736, "rate_of_change": 0.329959441102987, "market_dynamics": -0.778853, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.277195, "high": 59.277195, "low": 58.373407, "close": 58.795207, "volume": 1490}, "trend_line": 57.950584, "activity_lines": {"activity_5": 58.909106, "activity_10": 59.453462, "activity_20": 59.598169, "activity_30": 58.996256}, "trend_signal": 1, "fair_value": 50.67167, "relative_strength": -7.90621, "rate_of_change": 0.32984727994761115, "market_dynamics": -0.862093, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.934568, "high": 61.332373, "low": 58.747253, "close": 61.026837, "volume": 2712}, "trend_line": 58.15834, "activity_lines": {"activity_5": 59.615489, "activity_10": 59.668425, "activity_20": 59.751425, "activity_30": 59.194724}, "trend_signal": 1, "fair_value": 50.744087, "relative_strength": -5.186888, "rate_of_change": 0.35850544664054357, "market_dynamics": -0.851817, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.936017, "high": 61.968499, "low": 60.603274, "close": 60.666006, "volume": 8760}, "trend_line": 58.344926, "activity_lines": {"activity_5": 60.055649, "activity_10": 59.790051, "activity_20": 59.851134, "activity_30": 59.356509}, "trend_signal": 1, "fair_value": 50.807249, "relative_strength": -3.739574, "rate_of_change": 0.32082415007030524, "market_dynamics": -0.682584, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.293227, "high": 61.440025, "low": 59.906863, "close": 61.374455, "volume": 5886}, "trend_line": 58.542995, "activity_lines": {"activity_5": 60.608709, "activity_10": 60.051289, "activity_20": 60.004669, "activity_30": 59.551962}, "trend_signal": 1, "fair_value": 50.87627, "relative_strength": -1.735854, "rate_of_change": 0.33947939191832505, "market_dynamics": -0.360882, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.540827, "high": 62.614412, "low": 60.294998, "close": 60.673737, "volume": 3241}, "trend_line": 58.746886, "activity_lines": {"activity_5": 60.780894, "activity_10": 60.189287, "activity_20": 60.078652, "activity_30": 59.689429}, "trend_signal": 1, "fair_value": 50.942743, "relative_strength": -0.699031, "rate_of_change": 0.34827565620789613, "market_dynamics": -0.166278, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.457268, "high": 60.513238, "low": 59.150557, "close": 60.513238, "volume": 1776}, "trend_line": 58.946076, "activity_lines": {"activity_5": 60.78289, "activity_10": 60.302751, "activity_20": 60.126703, "activity_30": 59.803388}, "trend_signal": 1, "fair_value": 51.001455, "relative_strength": -0.910658, "rate_of_change": 0.33906478038681814, "market_dynamics": -0.173602, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.153092, "high": 61.792341, "low": 60.153092, "close": 61.63879, "volume": 1627}, "trend_line": 59.201265, "activity_lines": {"activity_5": 61.045535, "activity_10": 60.622664, "activity_20": 60.279149, "activity_30": 59.977111}, "trend_signal": 1, "fair_value": 51.076248, "relative_strength": -2.851757, "rate_of_change": 0.43291940247218735, "market_dynamics": -0.266455, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.948926, "high": 62.931986, "low": 61.75662, "close": 62.931986, "volume": 2275}, "trend_line": 59.484322, "activity_lines": {"activity_5": 61.698449, "activity_10": 61.126773, "activity_20": 60.550408, "activity_30": 60.217803}, "trend_signal": 1, "fair_value": 51.151273, "relative_strength": -2.106913, "rate_of_change": 0.4781266075986712, "market_dynamics": -0.252545, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.976711, "high": 63.541395, "low": 62.408895, "close": 63.541395, "volume": 4854}, "trend_line": 59.758217, "activity_lines": {"activity_5": 62.403433, "activity_10": 61.66687, "activity_20": 60.868888, "activity_30": 60.47955}, "trend_signal": 1, "fair_value": 51.218685, "relative_strength": -1.364868, "rate_of_change": 0.4604490574844295, "market_dynamics": 0.067389, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.18762, "high": 62.18762, "low": 61.212781, "close": 61.212781, "volume": 1412}, "trend_line": 59.936041, "activity_lines": {"activity_5": 62.187751, "activity_10": 61.704011, "activity_20": 60.944902, "activity_30": 60.573392}, "trend_signal": 1, "fair_value": 51.275824, "relative_strength": -0.823864, "rate_of_change": 0.2975724660593556, "market_dynamics": 0.177425, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.616183, "high": 63.637597, "low": 61.616183, "close": 63.55079, "volume": 1907}, "trend_line": 60.182765, "activity_lines": {"activity_5": 62.715468, "activity_10": 62.12462, "activity_20": 61.229022, "activity_30": 60.806602}, "trend_signal": 1, "fair_value": 51.34925, "relative_strength": -0.946118, "rate_of_change": 0.4116454738810666, "market_dynamics": 0.436113, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.146303, "high": 65.374222, "low": 64.121543, "close": 65.369035, "volume": 2291}, "trend_line": 60.461786, "activity_lines": {"activity_5": 63.646764, "activity_10": 62.789353, "activity_20": 61.66619, "activity_30": 61.1412}, "trend_signal": 1, "fair_value": 51.437953, "relative_strength": 0.499675, "rate_of_change": 0.46362276641824796, "market_dynamics": 0.63385, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.697179, "high": 66.298159, "low": 65.697179, "close": 66.298159, "volume": 1791}, "trend_line": 60.745033, "activity_lines": {"activity_5": 64.639084, "activity_10": 63.544069, "activity_20": 62.163906, "activity_30": 61.51774}, "trend_signal": 1, "fair_value": 51.535806, "relative_strength": 1.359007, "rate_of_change": 0.46847276393721304, "market_dynamics": 0.695565, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.115187, "high": 66.658315, "low": 66.115187, "close": 66.658315, "volume": 2550}, "trend_line": 61.010888, "activity_lines": {"activity_5": 65.527045, "activity_10": 64.261865, "activity_20": 62.671932, "activity_30": 61.899242}, "trend_signal": 1, "fair_value": 51.636162, "relative_strength": 1.609901, "rate_of_change": 0.4376571826045464, "market_dynamics": 1.055969, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.399701, "high": 67.045254, "low": 66.17729, "close": 67.045254, "volume": 2269}, "trend_line": 61.297795, "activity_lines": {"activity_5": 66.336191, "activity_10": 64.953944, "activity_20": 63.192739, "activity_30": 62.288556}, "trend_signal": 1, "fair_value": 51.736779, "relative_strength": 1.0258, "rate_of_change": 0.47025540752660305, "market_dynamics": 1.211213, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.656174, "high": 68.008089, "low": 67.329572, "close": 68.008089, "volume": 2535}, "trend_line": 61.56722, "activity_lines": {"activity_5": 67.077451, "activity_10": 65.705237, "activity_20": 63.77612, "activity_30": 62.721478}, "trend_signal": 1, "fair_value": 51.838889, "relative_strength": 1.561836, "rate_of_change": 0.43953457053389644, "market_dynamics": 1.269741, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.890948, "high": 67.890948, "low": 66.41069, "close": 66.41069, "volume": 3457}, "trend_line": 61.756727, "activity_lines": {"activity_5": 66.98909, "activity_10": 66.029824, "activity_20": 64.172151, "activity_30": 63.03396}, "trend_signal": 1, "fair_value": 51.932919, "relative_strength": 0.149924, "rate_of_change": 0.3078050300143469, "market_dynamics": 1.245318, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.851, "high": 67.083222, "low": 65.600021, "close": 65.600021, "volume": 2578}, "trend_line": 61.921389, "activity_lines": {"activity_5": 66.561064, "activity_10": 66.120256, "activity_20": 64.454914, "activity_30": 63.281915}, "trend_signal": 1, "fair_value": 52.015183, "relative_strength": 0.339976, "rate_of_change": 0.26663006282700163, "market_dynamics": 1.048588, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.526537, "high": 69.064814, "low": 65.526537, "close": 69.064814, "volume": 4898}, "trend_line": 62.250359, "activity_lines": {"activity_5": 67.33451, "activity_10": 66.79214, "activity_20": 65.035357, "activity_30": 63.742781}, "trend_signal": 1, "fair_value": 52.121667, "relative_strength": 0.824327, "rate_of_change": 0.5312703821937931, "market_dynamics": 1.10541, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.274275, "high": 69.691235, "low": 68.371678, "close": 68.535421, "volume": 1939}, "trend_line": 62.596369, "activity_lines": {"activity_5": 67.77106, "activity_10": 67.267344, "activity_20": 65.51824, "activity_30": 64.148269}, "trend_signal": 1, "fair_value": 52.231515, "relative_strength": 2.154266, "rate_of_change": 0.5558361518846818, "market_dynamics": 1.034446, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.597327, "high": 71.137351, "low": 68.597327, "close": 71.137351, "volume": 3888}, "trend_line": 62.990086, "activity_lines": {"activity_5": 68.975574, "activity_10": 68.082488, "activity_20": 66.203154, "activity_30": 64.6993}, "trend_signal": 1, "fair_value": 52.368862, "relative_strength": 4.223635, "rate_of_change": 0.6289773772660762, "market_dynamics": 1.169727, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.628874, "high": 71.87905, "low": 71.442468, "close": 71.717172, "volume": 4618}, "trend_line": 63.397271, "activity_lines": {"activity_5": 70.164745, "activity_10": 68.865117, "activity_20": 66.884518, "activity_30": 65.262338}, "trend_signal": 1, "fair_value": 52.510587, "relative_strength": 3.819048, "rate_of_change": 0.646427121880744, "market_dynamics": 1.442077, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.310022, "high": 71.314928, "low": 70.255358, "close": 70.273998, "volume": 4838}, "trend_line": 63.697732, "activity_lines": {"activity_5": 70.519092, "activity_10": 69.269929, "activity_20": 67.377529, "activity_30": 65.705998}, "trend_signal": 1, "fair_value": 52.6352, "relative_strength": 0.87127, "rate_of_change": 0.4739336492890972, "market_dynamics": 1.397982, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.763541, "high": 69.763541, "low": 68.252767, "close": 68.295252, "volume": 5031}, "trend_line": 63.920793, "activity_lines": {"activity_5": 69.902259, "activity_10": 69.242682, "activity_20": 67.636337, "activity_30": 66.002612}, "trend_signal": 1, "fair_value": 52.751328, "relative_strength": -1.305088, "rate_of_change": 0.3501867225037169, "market_dynamics": 1.346387, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.213337, "high": 68.375984, "low": 65.086761, "close": 65.88393, "volume": 12830}, "trend_line": 64.085944, "activity_lines": {"activity_5": 68.532956, "activity_10": 68.74725, "activity_20": 67.632538, "activity_30": 66.129266}, "trend_signal": 1, "fair_value": 52.84604, "relative_strength": -2.906366, "rate_of_change": 0.25836819640206043, "market_dynamics": 0.885623, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.998079, "high": 66.406669, "low": 65.650408, "close": 65.868848, "volume": 6404}, "trend_line": 64.26116, "activity_lines": {"activity_5": 67.335392, "activity_10": 68.270191, "activity_20": 67.602493, "activity_30": 66.244292}, "trend_signal": 1, "fair_value": 52.937821, "relative_strength": -3.438345, "rate_of_change": 0.2734078474368826, "market_dynamics": 0.313771, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.315256, "high": 66.343187, "low": 64.930816, "close": 66.343187, "volume": 6600}, "trend_line": 64.511345, "activity_lines": {"activity_5": 66.647175, "activity_10": 67.91827, "activity_20": 67.59212, "activity_30": 66.378616}, "trend_signal": 1, "fair_value": 53.03216, "relative_strength": -2.141512, "rate_of_change": 0.389325371655292, "market_dynamics": -0.200743, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.705152, "high": 66.705152, "low": 65.218357, "close": 65.218357, "volume": 8273}, "trend_line": 64.724715, "activity_lines": {"activity_5": 65.942279, "activity_10": 67.363063, "activity_20": 67.452218, "activity_30": 66.42423}, "trend_signal": 1, "fair_value": 53.11727, "relative_strength": -1.843381, "rate_of_change": 0.3307480257929789, "market_dynamics": -0.583937, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.930816, "high": 68.987144, "low": 64.930816, "close": 68.831693, "volume": 5567}, "trend_line": 65.046941, "activity_lines": {"activity_5": 66.778872, "activity_10": 67.471764, "activity_20": 67.645556, "activity_30": 66.689196}, "trend_signal": 1, "fair_value": 53.236062, "relative_strength": 0.600884, "rate_of_change": 0.49784073981631366, "market_dynamics": -0.627723, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.646918, "high": 70.204535, "low": 69.179364, "close": 69.633791, "volume": 12772}, "trend_line": 65.403953, "activity_lines": {"activity_5": 67.847068, "activity_10": 67.730541, "activity_20": 67.890093, "activity_30": 66.985122}, "trend_signal": 1, "fair_value": 53.366241, "relative_strength": 0.010229, "rate_of_change": 0.5488528661170975, "market_dynamics": -0.437013, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.223194, "high": 68.952643, "low": 67.612034, "close": 68.228616, "volume": 11398}, "trend_line": 65.7184, "activity_lines": {"activity_5": 68.196882, "activity_10": 67.713861, "activity_20": 67.960703, "activity_30": 67.167358}, "trend_signal": 1, "fair_value": 53.47963, "relative_strength": -1.006919, "rate_of_change": 0.4807767506040518, "market_dynamics": -0.286339, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.237452, "high": 68.607634, "low": 67.237452, "close": 68.134182, "volume": 8093}, "trend_line": 65.955312, "activity_lines": {"activity_5": 68.357899, "activity_10": 67.732896, "activity_20": 68.000044, "activity_30": 67.323215}, "trend_signal": 1, "fair_value": 53.592533, "relative_strength": -0.97937, "rate_of_change": 0.3604956907045877, "market_dynamics": -0.186183, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.833467, "high": 68.924057, "low": 67.799325, "close": 68.395995, "volume": 4905}, "trend_line": 66.212978, "activity_lines": {"activity_5": 68.486788, "activity_10": 67.86468, "activity_20": 68.051153, "activity_30": 67.480679}, "trend_signal": 1, "fair_value": 53.704723, "relative_strength": -2.027297, "rate_of_change": 0.390667547748088, "market_dynamics": -0.268029, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.568204, "high": 68.872897, "low": 67.305173, "close": 67.305173, "volume": 5907}, "trend_line": 66.410669, "activity_lines": {"activity_5": 68.040228, "activity_10": 67.832278, "activity_20": 67.988383, "activity_30": 67.551143}, "trend_signal": 1, "fair_value": 53.813135, "relative_strength": -1.996927, "rate_of_change": 0.29856835619142796, "market_dynamics": -0.498489, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.198023, "high": 67.547665, "low": 66.432003, "close": 67.386595, "volume": 7083}, "trend_line": 66.634431, "activity_lines": {"activity_5": 67.722575, "activity_10": 67.832681, "activity_20": 67.930288, "activity_30": 67.614106}, "trend_signal": 1, "fair_value": 53.931802, "relative_strength": -0.914883, "rate_of_change": 0.33693682561759436, "market_dynamics": -0.694079, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.044705, "high": 66.358959, "low": 64.429074, "close": 65.414914, "volume": 12893}, "trend_line": 66.79782, "activity_lines": {"activity_5": 66.897509, "activity_10": 67.447276, "activity_20": 67.682789, "activity_30": 67.535427}, "trend_signal": 1, "fair_value": 54.026637, "relative_strength": -0.721622, "rate_of_change": 0.24520206377990245, "market_dynamics": -0.841165, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.782955, "high": 65.142751, "low": 63.520121, "close": 65.142751, "volume": 4743}, "trend_line": 66.914619, "activity_lines": {"activity_5": 66.169302, "activity_10": 67.020639, "activity_20": 67.421718, "activity_30": 67.428649}, "trend_signal": 0, "fair_value": 54.10877, "relative_strength": 1.168005, "rate_of_change": 0.1748545087249858, "market_dynamics": -0.98867, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.847359, "high": 65.993545, "low": 65.019533, "close": 65.374006, "volume": 5542}, "trend_line": 66.996019, "activity_lines": {"activity_5": 65.717609, "activity_10": 66.657876, "activity_20": 67.188708, "activity_30": 67.329254}, "trend_signal": 0, "fair_value": 54.193973, "relative_strength": 1.021606, "rate_of_change": 0.1216475580620165, "market_dynamics": -1.0973, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.547433, "high": 66.547433, "low": 64.531104, "close": 64.531104, "volume": 1112}, "trend_line": 67.029009, "activity_lines": {"activity_5": 65.186415, "activity_10": 66.139027, "activity_20": 66.876499, "activity_30": 67.170228}, "trend_signal": 0, "fair_value": 54.276774, "relative_strength": 1.236521, "rate_of_change": 0.049241731810957416, "market_dynamics": -1.153888, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.119907, "high": 66.076206, "low": 59.278805, "close": 59.278805, "volume": 2937}, "trend_line": 66.964544, "activity_lines": {"activity_5": 63.089392, "activity_10": 64.743407, "activity_20": 66.08566, "activity_30": 66.670214}, "trend_signal": 0, "fair_value": 54.335144, "relative_strength": 2.289265, "rate_of_change": -0.09617477710284877, "market_dynamics": -1.271946, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.093229, "high": 62.267543, "low": 57.372003, "close": 61.848541, "volume": 8129}, "trend_line": 66.907802, "activity_lines": {"activity_5": 62.389467, "activity_10": 64.003285, "activity_20": 65.583636, "activity_30": 66.34015}, "trend_signal": 0, "fair_value": 54.408177, "relative_strength": 1.020603, "rate_of_change": -0.08473439317379633, "market_dynamics": -1.181891, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.144243, "high": 62.756495, "low": 61.862274, "close": 62.272187, "volume": 1566}, "trend_line": 66.804574, "activity_lines": {"activity_5": 62.068515, "activity_10": 63.456191, "activity_20": 65.166193, "activity_30": 66.041078}, "trend_signal": 0, "fair_value": 54.493219, "relative_strength": 3.178618, "rate_of_change": -0.15428395032316475, "market_dynamics": -1.131307, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.424862, "high": 64.303869, "low": 60.424862, "close": 64.292705, "volume": 649}, "trend_line": 66.737725, "activity_lines": {"activity_5": 62.612441, "activity_10": 63.383045, "activity_20": 64.986156, "activity_30": 65.879022}, "trend_signal": 0, "fair_value": 54.598649, "relative_strength": 1.86358, "rate_of_change": -0.10006650143447486, "market_dynamics": -1.133367, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.43369, "high": 66.288128, "low": 64.173258, "close": 66.288128, "volume": 6290}, "trend_line": 66.725386, "activity_lines": {"activity_5": 63.893594, "activity_10": 63.747308, "activity_20": 65.024641, "activity_30": 65.850015}, "trend_signal": 0, "fair_value": 54.72051, "relative_strength": 2.053199, "rate_of_change": -0.0184887932574825, "market_dynamics": -0.895413, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.217586, "high": 66.797333, "low": 66.037181, "close": 66.613668, "volume": 2667}, "trend_line": 66.710999, "activity_lines": {"activity_5": 65.166125, "activity_10": 64.189253, "activity_20": 65.103688, "activity_30": 65.842808}, "trend_signal": 0, "fair_value": 54.845732, "relative_strength": 3.012698, "rate_of_change": -0.021561508838628916, "market_dynamics": -0.735916, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.93351, "high": 69.585018, "low": 67.878677, "close": 69.585018, "volume": 3512}, "trend_line": 66.763564, "activity_lines": {"activity_5": 66.940116, "activity_10": 65.185496, "activity_20": 65.462246, "activity_30": 66.028228}, "trend_signal": 0, "fair_value": 54.989337, "relative_strength": 2.212517, "rate_of_change": 0.07879510243880668, "market_dynamics": -0.321904, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.654736, "high": 69.653979, "low": 68.052364, "close": 68.102751, "volume": 5247}, "trend_line": 66.819966, "activity_lines": {"activity_5": 67.704253, "activity_10": 65.836416, "activity_20": 65.661939, "activity_30": 66.114628}, "trend_signal": 0, "fair_value": 55.109063, "relative_strength": 2.623694, "rate_of_change": 0.08448021139193738, "market_dynamics": 0.097267, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.763413, "high": 69.13766, "low": 68.271103, "close": 68.657897, "volume": 3135}, "trend_line": 66.921895, "activity_lines": {"activity_5": 68.264734, "activity_10": 66.534453, "activity_20": 65.906124, "activity_30": 66.233204}, "trend_signal": 0, "fair_value": 55.235843, "relative_strength": 1.654047, "rate_of_change": 0.15254272951891745, "market_dynamics": 0.343628, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.786433, "high": 69.602208, "low": 68.786433, "close": 69.545894, "volume": 8364}, "trend_line": 66.937931, "activity_lines": {"activity_5": 68.830201, "activity_10": 67.334238, "activity_20": 66.218502, "activity_30": 66.402494}, "trend_signal": 0, "fair_value": 55.376817, "relative_strength": 1.216778, "rate_of_change": 0.023962262276045403, "market_dynamics": 0.703922, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.43524, "high": 69.761273, "low": 68.720733, "close": 68.720733, "volume": 2870}, "trend_line": 66.944108, "activity_lines": {"activity_5": 68.90343, "activity_10": 67.892815, "activity_20": 66.448893, "activity_30": 66.517514}, "trend_signal": 0, "fair_value": 55.532867, "relative_strength": 0.284026, "rate_of_change": 0.009227951787147233, "market_dynamics": 0.732022, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.170461, "high": 69.4056, "low": 68.557518, "close": 68.761042, "volume": 7962}, "trend_line": 66.864898, "activity_lines": {"activity_5": 68.849625, "activity_10": 68.287049, "activity_20": 66.68747, "activity_30": 66.634735}, "trend_signal": 0, "fair_value": 55.681659, "relative_strength": 0.408711, "rate_of_change": -0.11832258635816513, "market_dynamics": 0.854219, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.040455, "high": 70.618836, "low": 69.040455, "close": 70.618836, "volume": 1200}, "trend_line": 66.828287, "activity_lines": {"activity_5": 69.470015, "activity_10": 68.893382, "activity_20": 67.100444, "activity_30": 66.876925}, "trend_signal": 1, "fair_value": 55.844775, "relative_strength": -0.424997, "rate_of_change": -0.054753691540804436, "market_dynamics": 0.882209, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.709229, "high": 71.846782, "low": 70.709229, "close": 71.738745, "volume": 4395}, "trend_line": 66.877111, "activity_lines": {"activity_5": 70.29597, "activity_10": 69.551578, "activity_20": 67.608245, "activity_30": 67.193728}, "trend_signal": 1, "fair_value": 56.017362, "relative_strength": -0.655548, "rate_of_change": 0.07305888298468013, "market_dynamics": 0.862561, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.809316, "high": 72.195967, "low": 71.323747, "close": 71.667481, "volume": 8788}, "trend_line": 66.989519, "activity_lines": {"activity_5": 70.892781, "activity_10": 70.061435, "activity_20": 68.093341, "activity_30": 67.502785}, "trend_signal": 1, "fair_value": 56.196583, "relative_strength": -0.556509, "rate_of_change": 0.1680814232540668, "market_dynamics": 1.031129, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.720211, "high": 72.661712, "low": 71.149601, "close": 72.521562, "volume": 2673}, "trend_line": 67.210774, "activity_lines": {"activity_5": 71.632846, "activity_10": 70.628772, "activity_20": 68.639005, "activity_30": 67.859691}, "trend_signal": 1, "fair_value": 56.370337, "relative_strength": -0.067569, "rate_of_change": 0.3302830103915201, "market_dynamics": 1.023796, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.542872, "high": 74.366504, "low": 72.166529, "close": 74.366504, "volume": 6358}, "trend_line": 67.494029, "activity_lines": {"activity_5": 72.734502, "activity_10": 71.424137, "activity_20": 69.335925, "activity_30": 68.321351}, "trend_signal": 1, "fair_value": 56.542575, "relative_strength": 0.899883, "rate_of_change": 0.42144284783864705, "market_dynamics": 1.232971, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.930494, "high": 73.950317, "low": 72.473491, "close": 72.503325, "volume": 9680}, "trend_line": 67.699367, "activity_lines": {"activity_5": 72.841402, "activity_10": 71.793806, "activity_20": 69.812773, "activity_30": 68.644531}, "trend_signal": 1, "fair_value": 56.704634, "relative_strength": 0.782877, "rate_of_change": 0.3042313565248825, "market_dynamics": 1.373841, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.358397, "high": 73.358397, "low": 72.327295, "close": 72.327295, "volume": 1612}, "trend_line": 67.936331, "activity_lines": {"activity_5": 72.763993, "activity_10": 72.05146, "activity_20": 70.237807, "activity_30": 68.943107}, "trend_signal": 1, "fair_value": 56.851831, "relative_strength": -1.877795, "rate_of_change": 0.3500239522180472, "market_dynamics": 1.236108, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.115286, "high": 73.459693, "low": 72.012404, "close": 72.244831, "volume": 2270}, "trend_line": 68.050103, "activity_lines": {"activity_5": 72.619859, "activity_10": 72.227403, "activity_20": 70.621875, "activity_30": 69.221075}, "trend_signal": 1, "fair_value": 57.001535, "relative_strength": -2.93834, "rate_of_change": 0.167468567002827, "market_dynamics": 1.140917, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.126586, "high": 73.234304, "low": 72.063647, "close": 73.234304, "volume": 2048}, "trend_line": 68.17012, "activity_lines": {"activity_5": 72.767059, "activity_10": 72.534179, "activity_20": 71.063447, "activity_30": 69.555539}, "trend_signal": 1, "fair_value": 57.164939, "relative_strength": -1.896433, "rate_of_change": 0.17636564047523084, "market_dynamics": 0.93495, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.296152, "high": 73.642463, "low": 72.608685, "close": 73.107039, "volume": 3619}, "trend_line": 68.332734, "activity_lines": {"activity_5": 72.824321, "activity_10": 72.735751, "activity_20": 71.426444, "activity_30": 69.87405}, "trend_signal": 1, "fair_value": 57.339504, "relative_strength": -2.014556, "rate_of_change": 0.23854146068688883, "market_dynamics": 0.753682, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.40411, "high": 72.887101, "low": 71.87384, "close": 72.887101, "volume": 6830}, "trend_line": 68.491164, "activity_lines": {"activity_5": 72.892235, "activity_10": 72.818317, "activity_20": 71.714882, "activity_30": 70.16788}, "trend_signal": 1, "fair_value": 57.498987, "relative_strength": -2.606257, "rate_of_change": 0.2318508139890841, "market_dynamics": 0.734835, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.850131, "high": 74.260153, "low": 72.536529, "close": 73.761798, "volume": 4738}, "trend_line": 68.670024, "activity_lines": {"activity_5": 73.22613, "activity_10": 73.018676, "activity_20": 72.036078, "activity_30": 70.507921}, "trend_signal": 1, "fair_value": 57.681102, "relative_strength": -2.925362, "rate_of_change": 0.26114317461446596, "market_dynamics": 0.710686, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.980052, "high": 73.980052, "low": 72.988893, "close": 73.906408, "volume": 3957}, "trend_line": 68.890066, "activity_lines": {"activity_5": 73.512594, "activity_10": 73.208546, "activity_20": 72.325955, "activity_30": 70.845752}, "trend_signal": 1, "fair_value": 57.879459, "relative_strength": -3.840971, "rate_of_change": 0.32043384752567805, "market_dynamics": 0.643522, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.811555, "high": 74.654039, "low": 73.584723, "close": 74.376211, "volume": 1300}, "trend_line": 69.123053, "activity_lines": {"activity_5": 73.844888, "activity_10": 73.443127, "activity_20": 72.624298, "activity_30": 71.199697}, "trend_signal": 1, "fair_value": 58.090772, "relative_strength": -2.873585, "rate_of_change": 0.33820115660797057, "market_dynamics": 0.486626, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.548498, "high": 75.790476, "low": 74.548498, "close": 75.616401, "volume": 3655}, "trend_line": 69.463102, "activity_lines": {"activity_5": 74.514451, "activity_10": 73.869476, "activity_20": 73.00379, "activity_30": 71.618623}, "trend_signal": 1, "fair_value": 58.30573, "relative_strength": -2.267307, "rate_of_change": 0.49194731025553456, "market_dynamics": 0.434948, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.935937, "high": 76.37043, "low": 74.189715, "close": 74.189715, "volume": 28317}, "trend_line": 69.764668, "activity_lines": {"activity_5": 74.541162, "activity_10": 74.013702, "activity_20": 73.218686, "activity_30": 71.923566}, "trend_signal": 1, "fair_value": 58.518114, "relative_strength": -1.677206, "rate_of_change": 0.4341384005568798, "market_dynamics": 0.402168, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.122789, "high": 75.94945, "low": 74.861477, "close": 75.250862, "volume": 19019}, "trend_line": 70.093896, "activity_lines": {"activity_5": 74.834747, "activity_10": 74.320203, "activity_20": 73.505658, "activity_30": 72.277514}, "trend_signal": 1, "fair_value": 58.726043, "relative_strength": -1.904444, "rate_of_change": 0.47191222926768683, "market_dynamics": 0.442825, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.675221, "high": 76.247524, "low": 74.773445, "close": 76.128294, "volume": 9143}, "trend_line": 70.480469, "activity_lines": {"activity_5": 75.321538, "activity_10": 74.73308, "activity_20": 73.8448, "activity_30": 72.66683}, "trend_signal": 1, "fair_value": 58.924266, "relative_strength": -2.585479, "rate_of_change": 0.5515073666328927, "market_dynamics": 0.52691, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.197845, "high": 76.985259, "low": 75.790476, "close": 76.516686, "volume": 6659}, "trend_line": 71.055065, "activity_lines": {"activity_5": 75.789668, "activity_10": 75.145966, "activity_20": 74.189586, "activity_30": 73.056263}, "trend_signal": 1, "fair_value": 59.129328, "relative_strength": -2.712754, "rate_of_change": 0.8152556419566387, "market_dynamics": 0.51929, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.852968, "high": 76.441273, "low": 74.923576, "close": 75.96028, "volume": 25522}, "trend_line": 71.525457, "activity_lines": {"activity_5": 75.929631, "activity_10": 75.398008, "activity_20": 74.444259, "activity_30": 73.372729}, "trend_signal": 1, "fair_value": 59.315406, "relative_strength": -1.764186, "rate_of_change": 0.6620105125510812, "market_dynamics": 0.707836, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.247524, "high": 76.73438, "low": 74.604238, "close": 74.698032, "volume": 7385}, "trend_line": 71.939652, "activity_lines": {"activity_5": 75.625919, "activity_10": 75.368672, "activity_20": 74.544435, "activity_30": 73.577411}, "trend_signal": 1, "fair_value": 59.495903, "relative_strength": -3.417733, "rate_of_change": 0.5790875268367629, "market_dynamics": 0.483166, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.002028, "high": 74.369554, "low": 72.683345, "close": 73.473839, "volume": 2514}, "trend_line": 72.245689, "activity_lines": {"activity_5": 74.880255, "activity_10": 75.083831, "activity_20": 74.508596, "activity_30": 73.676391}, "trend_signal": 1, "fair_value": 59.662941, "relative_strength": -2.988442, "rate_of_change": 0.42540795165370476, "market_dynamics": 0.057217, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.18127, "high": 75.858735, "low": 73.922541, "close": 75.858735, "volume": 1181}, "trend_line": 72.56471, "activity_lines": {"activity_5": 75.048025, "activity_10": 75.237842, "activity_20": 74.691628, "activity_30": 73.90949}, "trend_signal": 1, "fair_value": 59.841922, "relative_strength": -3.256684, "rate_of_change": 0.4415779050844217, "market_dynamics": -0.190474, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.811102, "high": 75.80697, "low": 74.811102, "close": 75.601298, "volume": 11843}, "trend_line": 72.864297, "activity_lines": {"activity_5": 75.147953, "activity_10": 75.30955, "activity_20": 74.830184, "activity_30": 74.105399}, "trend_signal": 1, "fair_value": 60.027082, "relative_strength": -3.799364, "rate_of_change": 0.41285495387494586, "market_dynamics": -0.579942, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.631503, "high": 76.168534, "low": 74.796894, "close": 75.026213, "volume": 2530}, "trend_line": 73.04567, "activity_lines": {"activity_5": 75.117211, "activity_10": 75.254422, "activity_20": 74.899305, "activity_30": 74.244878}, "trend_signal": 1, "fair_value": 60.21145, "relative_strength": -3.910629, "rate_of_change": 0.2489188909624803, "market_dynamics": -0.744119, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.016433, "high": 75.156147, "low": 73.67927, "close": 74.488513, "volume": 7169}, "trend_line": 73.258529, "activity_lines": {"activity_5": 74.969508, "activity_10": 75.112262, "activity_20": 74.914074, "activity_30": 74.337964}, "trend_signal": 1, "fair_value": 60.390528, "relative_strength": -4.661554, "rate_of_change": 0.2914053632473966, "market_dynamics": -0.727982, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.687107, "high": 75.437571, "low": 74.687107, "close": 75.374899, "volume": 13574}, "trend_line": 73.482429, "activity_lines": {"activity_5": 75.131234, "activity_10": 75.12583, "activity_20": 75.003808, "activity_30": 74.474504}, "trend_signal": 1, "fair_value": 60.575975, "relative_strength": -4.840694, "rate_of_change": 0.30562994241940133, "market_dynamics": -0.786408, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.257439, "high": 75.694145, "low": 74.526037, "close": 75.694145, "volume": 790}, "trend_line": 73.687371, "activity_lines": {"activity_5": 75.272639, "activity_10": 75.195187, "activity_20": 75.109434, "activity_30": 74.617196}, "trend_signal": 1, "fair_value": 60.758566, "relative_strength": -3.396978, "rate_of_change": 0.2788993270758682, "market_dynamics": -0.940811, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.253899, "high": 76.864749, "low": 75.59904, "close": 76.715854, "volume": 3451}, "trend_line": 73.953875, "activity_lines": {"activity_5": 75.765586, "activity_10": 75.458204, "activity_20": 75.29594, "activity_30": 74.812582}, "trend_signal": 1, "fair_value": 60.937408, "relative_strength": -3.579929, "rate_of_change": 0.36166848726357415, "market_dynamics": -0.860302, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.812656, "high": 79.01824, "low": 76.812656, "close": 78.884414, "volume": 2884}, "trend_line": 74.291321, "activity_lines": {"activity_5": 76.907082, "activity_10": 76.111882, "activity_20": 75.672397, "activity_30": 75.130681}, "trend_signal": 1, "fair_value": 61.13893, "relative_strength": -0.46748, "rate_of_change": 0.4562925201688214, "market_dynamics": -0.417084, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.432587, "high": 78.679833, "low": 77.432587, "close": 78.300909, "volume": 4306}, "trend_line": 74.54739, "activity_lines": {"activity_5": 77.596863, "activity_10": 76.606303, "activity_20": 75.965771, "activity_30": 75.389364}, "trend_signal": 1, "fair_value": 61.3305, "relative_strength": -0.817616, "rate_of_change": 0.34468225433761845, "market_dynamics": -0.127341, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.802782, "high": 79.856524, "low": 78.802782, "close": 78.898985, "volume": 1220}, "trend_line": 74.786064, "activity_lines": {"activity_5": 78.231844, "activity_10": 77.143958, "activity_20": 76.290324, "activity_30": 75.670112}, "trend_signal": 1, "fair_value": 61.520632, "relative_strength": -0.44446, "rate_of_change": 0.32016412647042797, "market_dynamics": 0.247958, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.016344, "high": 81.440781, "low": 79.016344, "close": 81.440781, "volume": 1844}, "trend_line": 75.111841, "activity_lines": {"activity_5": 79.47915, "activity_10": 78.045119, "activity_20": 76.83249, "activity_30": 76.099449}, "trend_signal": 1, "fair_value": 61.730835, "relative_strength": 2.908649, "rate_of_change": 0.4356119075874914, "market_dynamics": 0.689417, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.99814, "high": 84.531255, "low": 81.99814, "close": 84.531255, "volume": 3437}, "trend_line": 75.512164, "activity_lines": {"activity_5": 81.373506, "activity_10": 79.406693, "activity_20": 77.63311, "activity_30": 76.707153}, "trend_signal": 1, "fair_value": 61.958922, "relative_strength": 8.013188, "rate_of_change": 0.5329692291791919, "market_dynamics": 0.888031, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.61678, "high": 84.721565, "low": 83.96222, "close": 84.502913, "volume": 8646}, "trend_line": 75.850045, "activity_lines": {"activity_5": 82.737387, "activity_10": 80.60075, "activity_20": 78.382672, "activity_30": 77.287201}, "trend_signal": 1, "fair_value": 62.195606, "relative_strength": 6.61217, "rate_of_change": 0.4474524130973069, "market_dynamics": 1.213246, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.656698, "high": 85.524921, "low": 83.728598, "close": 85.14919, "volume": 8719}, "trend_line": 76.271573, "activity_lines": {"activity_5": 83.942128, "activity_10": 81.740009, "activity_20": 79.151468, "activity_30": 77.887146}, "trend_signal": 1, "fair_value": 62.429305, "relative_strength": 7.796989, "rate_of_change": 0.5557386287641745, "market_dynamics": 1.500058, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.574818, "high": 85.76443, "low": 81.723503, "close": 81.723503, "volume": 4233}, "trend_line": 76.58478, "activity_lines": {"activity_5": 83.54842, "activity_10": 82.062585, "activity_20": 79.54182, "activity_30": 78.238883}, "trend_signal": 1, "fair_value": 62.657234, "relative_strength": 5.437582, "rate_of_change": 0.4106470965270263, "market_dynamics": 1.382777, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.694808, "high": 82.880334, "low": 80.694808, "close": 81.075329, "volume": 1825}, "trend_line": 76.87913, "activity_lines": {"activity_5": 82.750354, "activity_10": 82.151882, "activity_20": 79.83962, "activity_30": 78.528596}, "trend_signal": 1, "fair_value": 62.884031, "relative_strength": 6.100835, "rate_of_change": 0.3843452968070269, "market_dynamics": 1.091155, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.523113, "high": 82.231662, "low": 79.516021, "close": 79.516021, "volume": 1487}, "trend_line": 77.088521, "activity_lines": {"activity_5": 81.456882, "activity_10": 81.859829, "activity_20": 79.965356, "activity_30": 78.698718}, "trend_signal": 1, "fair_value": 63.100365, "relative_strength": 5.873653, "rate_of_change": 0.27236390422211665, "market_dynamics": 0.630813, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.805482, "high": 82.082068, "low": 80.1937, "close": 80.1937, "volume": 1562}, "trend_line": 77.324743, "activity_lines": {"activity_5": 80.723651, "activity_10": 81.640078, "activity_20": 80.141351, "activity_30": 78.899052}, "trend_signal": 1, "fair_value": 63.306824, "relative_strength": 9.051223, "rate_of_change": 0.30642953961978064, "market_dynamics": 0.191533, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.4885, "high": 82.1756, "low": 79.4885, "close": 82.1756, "volume": 1598}, "trend_line": 77.634359, "activity_lines": {"activity_5": 80.938335, "activity_10": 81.756867, "activity_20": 80.485939, "activity_30": 79.212011}, "trend_signal": 1, "fair_value": 63.533338, "relative_strength": 7.923294, "rate_of_change": 0.40040999554308954, "market_dynamics": 0.046003, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.87, "high": 85.781, "low": 81.87, "close": 85.351, "volume": 2265}, "trend_line": 78.020666, "activity_lines": {"activity_5": 82.409725, "activity_10": 82.380553, "activity_20": 81.097338, "activity_30": 79.709859}, "trend_signal": 1, "fair_value": 63.775237, "relative_strength": 8.044003, "rate_of_change": 0.4975979772049154, "market_dynamics": 0.10119, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.438, "high": 86.505, "low": 85.09, "close": 86.4947, "volume": 5671}, "trend_line": 78.440276, "activity_lines": {"activity_5": 84.020515, "activity_10": 83.094875, "activity_20": 81.761104, "activity_30": 80.256571}, "trend_signal": 1, "fair_value": 64.022135, "relative_strength": 4.724259, "rate_of_change": 0.5378190439953326, "market_dynamics": 0.362343, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.306422, "high": 87.454046, "low": 85.699619, "close": 87.10927, "volume": 2785}, "trend_line": 78.864711, "activity_lines": {"activity_5": 85.47487, "activity_10": 83.829048, "activity_20": 82.432752, "activity_30": 80.815861}, "trend_signal": 1, "fair_value": 64.272945, "relative_strength": 4.839165, "rate_of_change": 0.5410932006409597, "market_dynamics": 0.561125, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.35782, "high": 88.904224, "low": 86.565553, "close": 88.528603, "volume": 1430}, "trend_line": 79.295118, "activity_lines": {"activity_5": 86.89612, "activity_10": 84.774408, "activity_20": 83.184775, "activity_30": 81.439337}, "trend_signal": 1, "fair_value": 64.532929, "relative_strength": 5.476119, "rate_of_change": 0.545753600745462, "market_dynamics": 0.755617, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.559847, "high": 90.176922, "low": 87.619847, "close": 87.619847, "volume": 174716}, "trend_line": 79.742789, "activity_lines": {"activity_5": 87.45879, "activity_10": 85.481345, "activity_20": 83.785953, "activity_30": 81.976417}, "trend_signal": 1, "fair_value": 64.788704, "relative_strength": 2.001865, "rate_of_change": 0.5645631298511967, "market_dynamics": 0.911725, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.701399, "high": 88.689612, "low": 86.991583, "close": 86.991583, "volume": 46553}, "trend_line": 80.134146, "activity_lines": {"activity_5": 87.44909, "activity_10": 86.029132, "activity_20": 84.264766, "activity_30": 82.444081}, "trend_signal": 1, "fair_value": 65.04113, "relative_strength": 1.070839, "rate_of_change": 0.4907741563942531, "market_dynamics": 0.818373, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.763096, "high": 88.170551, "low": 85.714991, "close": 88.030304, "volume": 9879}, "trend_line": 80.53088, "activity_lines": {"activity_5": 87.676258, "activity_10": 86.669993, "activity_20": 84.787188, "activity_30": 82.95351}, "trend_signal": 1, "fair_value": 65.304275, "relative_strength": 1.405069, "rate_of_change": 0.49508732519592213, "market_dynamics": 0.738229, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.999052, "high": 88.999052, "low": 87.741327, "close": 88.039587, "volume": 8625}, "trend_line": 80.914977, "activity_lines": {"activity_5": 87.804146, "activity_10": 87.186088, "activity_20": 85.25175, "activity_30": 83.437943}, "trend_signal": 1, "fair_value": 65.558735, "relative_strength": -0.013606, "rate_of_change": 0.47695616886341863, "market_dynamics": 0.620153, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.741327, "high": 89.842527, "low": 87.631525, "close": 88.439764, "volume": 12166}, "trend_line": 81.33096, "activity_lines": {"activity_5": 88.003406, "activity_10": 87.619969, "activity_20": 85.700501, "activity_30": 83.923413}, "trend_signal": 1, "fair_value": 65.811041, "relative_strength": 2.97622, "rate_of_change": 0.5140988917292918, "market_dynamics": 0.445123, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.330262, "high": 88.649684, "low": 86.393764, "close": 88.516325, "volume": 11334}, "trend_line": 81.791569, "activity_lines": {"activity_5": 88.234109, "activity_10": 87.917842, "activity_20": 86.111042, "activity_30": 84.386985}, "trend_signal": 1, "fair_value": 66.055894, "relative_strength": 2.432654, "rate_of_change": 0.5663390669432538, "market_dynamics": 0.593827, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.458222, "high": 90.566218, "low": 88.649684, "close": 89.716156, "volume": 17340}, "trend_line": 82.33298, "activity_lines": {"activity_5": 88.80499, "activity_10": 88.31858, "activity_20": 86.587208, "activity_30": 84.898249}, "trend_signal": 1, "fair_value": 66.314065, "relative_strength": 2.811641, "rate_of_change": 0.6619398632639152, "market_dynamics": 0.858336, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.346615, "high": 91.07, "low": 89.098872, "close": 89.81, "volume": 9824}, "trend_line": 82.798022, "activity_lines": {"activity_5": 89.225514, "activity_10": 88.657014, "activity_20": 87.020801, "activity_30": 85.380637}, "trend_signal": 1, "fair_value": 66.56139, "relative_strength": 5.302373, "rate_of_change": 0.5648307640510484, "market_dynamics": 1.088809, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.49, "high": 90.38, "low": 87.695, "close": 88.6, "volume": 213067}, "trend_line": 83.231312, "activity_lines": {"activity_5": 89.124059, "activity_10": 88.715169, "activity_20": 87.299303, "activity_30": 85.754958}, "trend_signal": 1, "fair_value": 66.804276, "relative_strength": 1.631542, "rate_of_change": 0.523309602734229, "market_dynamics": 1.224876, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.03, "high": 89.21, "low": 87.84, "close": 89.07, "volume": 9866}, "trend_line": 83.699438, "activity_lines": {"activity_5": 89.141909, "activity_10": 88.831675, "activity_20": 87.603192, "activity_30": 86.131648}, "trend_signal": 1, "fair_value": 67.041161, "relative_strength": 0.764698, "rate_of_change": 0.5624397702633812, "market_dynamics": 0.976607, "expectation": {"probability": 58.2677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e661dff5-10af-458b-81ae-493c42b52aa5/", "share_image": "https://sharemaestro.com/terminal/e661dff5-10af-458b-81ae-493c42b52aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}