{"ticker": {"uuid": "e6626b80-271f-4bfd-810d-8344307c1849", "symbol": "GPR", "name": "Geopacific Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPR fell 8.00%, moving from 0.05 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.63 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.63"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 3290108}, "trend_line": 0.045883, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048436, "activity_20": 0.0491, "activity_30": 0.048453}, "trend_signal": 1, "fair_value": 0.027079, "relative_strength": 15.630073, "rate_of_change": 0.5104052573932029, "market_dynamics": -0.604499, "expectation": {"probability": 35.1706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2961146}, "trend_line": 0.027092, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020418, "activity_20": 0.021285, "activity_30": 0.023032}, "trend_signal": 0, "fair_value": 0.232502, "relative_strength": -57.514268, "rate_of_change": -3.1390775831247657, "market_dynamics": 1.172077, "expectation": {"probability": 25.1406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 276562}, "trend_line": 0.026181, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019818, "activity_20": 0.02093, "activity_30": 0.022446}, "trend_signal": 0, "fair_value": 0.230533, "relative_strength": -59.165637, "rate_of_change": -3.3626162704857596, "market_dynamics": 0.913161, "expectation": {"probability": 25.176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1216144}, "trend_line": 0.025304, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019455, "activity_20": 0.020715, "activity_30": 0.021982}, "trend_signal": 0, "fair_value": 0.228689, "relative_strength": -54.640585, "rate_of_change": -3.3497574576983284, "market_dynamics": 0.784882, "expectation": {"probability": 23.9215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1762922}, "trend_line": 0.024472, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0192, "activity_20": 0.020528, "activity_30": 0.021576}, "trend_signal": 0, "fair_value": 0.226462, "relative_strength": -54.012551, "rate_of_change": -3.2880177047107155, "market_dynamics": 0.581853, "expectation": {"probability": 22.6868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1066689}, "trend_line": 0.023549, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019036, "activity_20": 0.020341, "activity_30": 0.021222}, "trend_signal": 0, "fair_value": 0.223972, "relative_strength": -51.619432, "rate_of_change": -3.771657404380517, "market_dynamics": 0.384291, "expectation": {"probability": 21.9158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1979076}, "trend_line": 0.022906, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019309, "activity_20": 0.020355, "activity_30": 0.021058}, "trend_signal": 0, "fair_value": 0.220878, "relative_strength": -47.089271, "rate_of_change": -2.7304768779990707, "market_dynamics": 0.598865, "expectation": {"probability": 22.1329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 5526697}, "trend_line": 0.022352, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019436, "activity_20": 0.020252, "activity_30": 0.020871}, "trend_signal": 0, "fair_value": 0.217015, "relative_strength": -48.385021, "rate_of_change": -2.4185802846415743, "market_dynamics": 0.652402, "expectation": {"probability": 24.0414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 14761865}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018309, "activity_20": 0.01947, "activity_30": 0.020267}, "trend_signal": 0, "fair_value": 0.213488, "relative_strength": -65.915832, "rate_of_change": -2.8409090909090917, "market_dynamics": 0.564243, "expectation": {"probability": 23.8677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 7669997}, "trend_line": 0.021365, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017836, "activity_20": 0.019025, "activity_30": 0.019898}, "trend_signal": 0, "fair_value": 0.209511, "relative_strength": -56.493975, "rate_of_change": -1.6208500253257891, "market_dynamics": 0.529518, "expectation": {"probability": 22.0146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.013, "close": 0.019, "volume": 4670647}, "trend_line": 0.02093, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017945, "activity_20": 0.018894, "activity_30": 0.019746}, "trend_signal": 0, "fair_value": 0.206111, "relative_strength": -46.846956, "rate_of_change": -2.0360402527498147, "market_dynamics": 0.45094, "expectation": {"probability": 22.6021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1453426}, "trend_line": 0.020453, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017345, "activity_20": 0.018414, "activity_30": 0.019363}, "trend_signal": 0, "fair_value": 0.202744, "relative_strength": -55.654622, "rate_of_change": -2.2790253225035917, "market_dynamics": 0.22923, "expectation": {"probability": 24.844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 615427}, "trend_line": 0.020137, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017364, "activity_20": 0.018262, "activity_30": 0.019205}, "trend_signal": 0, "fair_value": 0.199455, "relative_strength": -44.957347, "rate_of_change": -1.545005622647046, "market_dynamics": 0.370284, "expectation": {"probability": 23.0857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 676602}, "trend_line": 0.019947, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017564, "activity_20": 0.018219, "activity_30": 0.019132}, "trend_signal": 0, "fair_value": 0.195967, "relative_strength": -41.476428, "rate_of_change": -0.943536773104232, "market_dynamics": 0.543613, "expectation": {"probability": 23.6507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 448344}, "trend_line": 0.019872, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0174, "activity_20": 0.018014, "activity_30": 0.018942}, "trend_signal": 0, "fair_value": 0.192672, "relative_strength": -44.913942, "rate_of_change": -0.3759963904346452, "market_dynamics": 0.514889, "expectation": {"probability": 25.809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 454426}, "trend_line": 0.019737, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017273, "activity_20": 0.017843, "activity_30": 0.018756}, "trend_signal": 0, "fair_value": 0.189317, "relative_strength": -43.978775, "rate_of_change": -0.679347826086955, "market_dynamics": 0.720153, "expectation": {"probability": 23.1538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 445436}, "trend_line": 0.019788, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017364, "activity_20": 0.017795, "activity_30": 0.018644}, "trend_signal": 0, "fair_value": 0.186204, "relative_strength": -36.736259, "rate_of_change": 0.25839793281653217, "market_dynamics": 0.819809, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 3890883}, "trend_line": 0.019708, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016964, "activity_20": 0.017486, "activity_30": 0.018335}, "trend_signal": 0, "fair_value": 0.183043, "relative_strength": -45.051481, "rate_of_change": -0.4042854255104114, "market_dynamics": 0.733255, "expectation": {"probability": 25.6577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 543763}, "trend_line": 0.019447, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016836, "activity_20": 0.0173, "activity_30": 0.018096}, "trend_signal": 0, "fair_value": 0.179477, "relative_strength": -38.311124, "rate_of_change": -1.3243352953115528, "market_dynamics": 0.71702, "expectation": {"probability": 23.9782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 603254}, "trend_line": 0.019282, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016836, "activity_20": 0.017224, "activity_30": 0.017938}, "trend_signal": 0, "fair_value": 0.176005, "relative_strength": -32.957336, "rate_of_change": -0.8484599166966549, "market_dynamics": 0.719709, "expectation": {"probability": 24.513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1451700}, "trend_line": 0.018994, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016818, "activity_20": 0.017152, "activity_30": 0.017791}, "trend_signal": 0, "fair_value": 0.172621, "relative_strength": -28.833415, "rate_of_change": -1.4936209936728557, "market_dynamics": 0.685683, "expectation": {"probability": 24.5384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 687962}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016473, "activity_20": 0.016905, "activity_30": 0.017533}, "trend_signal": 0, "fair_value": 0.169548, "relative_strength": -34.376414, "rate_of_change": -1.5478572180688592, "market_dynamics": 0.689324, "expectation": {"probability": 26.3931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 367809}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016491, "activity_20": 0.016867, "activity_30": 0.017424}, "trend_signal": 0, "fair_value": 0.166017, "relative_strength": -25.37934, "rate_of_change": -0.7112299465240705, "market_dynamics": 0.881286, "expectation": {"probability": 24.7622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 2230140}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016709, "activity_20": 0.016929, "activity_30": 0.017387}, "trend_signal": 0, "fair_value": 0.162816, "relative_strength": -19.184465, "rate_of_change": -1.2603005332040802, "market_dynamics": 1.115935, "expectation": {"probability": 25.2756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2805438}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017309, "activity_20": 0.017186, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.159658, "relative_strength": -9.219344, "rate_of_change": -0.7254677357770017, "market_dynamics": 1.350174, "expectation": {"probability": 25.9925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 5455341}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016945, "activity_20": 0.016962, "activity_30": 0.017288}, "trend_signal": 0, "fair_value": 0.156643, "relative_strength": -30.061176, "rate_of_change": -1.4670329670329663, "market_dynamics": 1.489409, "expectation": {"probability": 27.8328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 5279695}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017164, "activity_20": 0.017043, "activity_30": 0.017292}, "trend_signal": 0, "fair_value": 0.153882, "relative_strength": -14.584036, "rate_of_change": -0.9256677633413232, "market_dynamics": 1.555119, "expectation": {"probability": 26.3403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 3612664}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017927, "activity_20": 0.017424, "activity_30": 0.017501}, "trend_signal": 0, "fair_value": 0.151287, "relative_strength": 0.267502, "rate_of_change": 0.0, "market_dynamics": 1.584586, "expectation": {"probability": 26.0242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1147077}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018582, "activity_20": 0.0178, "activity_30": 0.01771}, "trend_signal": 0, "fair_value": 0.148809, "relative_strength": -1.234482, "rate_of_change": 0.3714752068441497, "market_dynamics": 1.54355, "expectation": {"probability": 26.7307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 616079}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019145, "activity_20": 0.018138, "activity_30": 0.017914}, "trend_signal": 0, "fair_value": 0.146332, "relative_strength": -0.432379, "rate_of_change": 0.5607581450120529, "market_dynamics": 1.65303, "expectation": {"probability": 26.7219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 2267651}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019455, "activity_20": 0.018357, "activity_30": 0.018047}, "trend_signal": 1, "fair_value": 0.143936, "relative_strength": -5.041938, "rate_of_change": 0.0, "market_dynamics": 1.625184, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3592516}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0188, "activity_20": 0.018095, "activity_30": 0.017858}, "trend_signal": 1, "fair_value": 0.14142, "relative_strength": -26.937174, "rate_of_change": -0.7416494730385389, "market_dynamics": 1.384695, "expectation": {"probability": 28.9304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 723136}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018327, "activity_20": 0.017929, "activity_30": 0.017742}, "trend_signal": 0, "fair_value": 0.139028, "relative_strength": -20.919495, "rate_of_change": -0.37640449438202855, "market_dynamics": 1.086809, "expectation": {"probability": 27.1139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 57565}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017873, "activity_20": 0.017771, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.136577, "relative_strength": -19.07358, "rate_of_change": -0.5639203744431253, "market_dynamics": 0.66222, "expectation": {"probability": 26.1954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 781844}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017273, "activity_20": 0.017533, "activity_30": 0.01746}, "trend_signal": 0, "fair_value": 0.134149, "relative_strength": -24.564062, "rate_of_change": -0.7542675664946277, "market_dynamics": 0.176964, "expectation": {"probability": 28.4406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.015, "close": 0.015, "volume": 1140984}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016764, "activity_20": 0.017305, "activity_30": 0.017299}, "trend_signal": 0, "fair_value": 0.13178, "relative_strength": -25.2524, "rate_of_change": -0.7600000000000066, "market_dynamics": -0.144959, "expectation": {"probability": 25.9219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 185387}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016436, "activity_20": 0.017181, "activity_30": 0.017211}, "trend_signal": 0, "fair_value": 0.129535, "relative_strength": -19.406137, "rate_of_change": -0.9615938273737575, "market_dynamics": -0.399886, "expectation": {"probability": 26.8779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0155, "close": 0.016, "volume": 479930}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016145, "activity_20": 0.017067, "activity_30": 0.017133}, "trend_signal": 0, "fair_value": 0.127407, "relative_strength": -19.082422, "rate_of_change": -0.7732558139534952, "market_dynamics": -0.527181, "expectation": {"probability": 26.7686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1538728}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015945, "activity_20": 0.016948, "activity_30": 0.017065}, "trend_signal": 0, "fair_value": 0.125455, "relative_strength": -18.828628, "rate_of_change": 0.585926056131733, "market_dynamics": -0.557119, "expectation": {"probability": 26.7686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 727818}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015655, "activity_20": 0.016733, "activity_30": 0.016925}, "trend_signal": 0, "fair_value": 0.123585, "relative_strength": -24.649938, "rate_of_change": -0.19805440671056546, "market_dynamics": -0.548128, "expectation": {"probability": 29.0621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 4108152}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015836, "activity_20": 0.016719, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.121669, "relative_strength": -14.964988, "rate_of_change": -0.38522150236385977, "market_dynamics": -0.345686, "expectation": {"probability": 26.7413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 847222}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016255, "activity_20": 0.0168, "activity_30": 0.016976}, "trend_signal": 0, "fair_value": 0.11973, "relative_strength": -7.332629, "rate_of_change": 0.585926056131733, "market_dynamics": -0.275688, "expectation": {"probability": 26.2934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 5155072}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016982, "activity_20": 0.017057, "activity_30": 0.017159}, "trend_signal": 0, "fair_value": 0.117921, "relative_strength": 2.500671, "rate_of_change": 0.3844585542028113, "market_dynamics": 0.104942, "expectation": {"probability": 25.549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1018977}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017455, "activity_20": 0.017205, "activity_30": 0.017273}, "trend_signal": 0, "fair_value": 0.116164, "relative_strength": -3.508617, "rate_of_change": 0.0, "market_dynamics": 0.275491, "expectation": {"probability": 29.7779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 7433892}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.018782, "activity_20": 0.017824, "activity_30": 0.01771}, "trend_signal": 1, "fair_value": 0.114088, "relative_strength": 23.651651, "rate_of_change": 1.3578599199210908, "market_dynamics": 0.671158, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 7019303}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.020673, "activity_20": 0.018805, "activity_30": 0.018389}, "trend_signal": 1, "fair_value": 0.112154, "relative_strength": 43.765516, "rate_of_change": 2.095379859163003, "market_dynamics": 1.247886, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02, "close": 0.028, "volume": 3075312}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.022327, "activity_20": 0.019724, "activity_30": 0.019045}, "trend_signal": 1, "fair_value": 0.110367, "relative_strength": 47.477106, "rate_of_change": 1.8729322043402539, "market_dynamics": 1.432146, "expectation": {"probability": 18.7192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1864783}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0234, "activity_20": 0.020405, "activity_30": 0.019551}, "trend_signal": 1, "fair_value": 0.108567, "relative_strength": 36.489185, "rate_of_change": 2.0146419331755476, "market_dynamics": 1.689329, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 4362001}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023564, "activity_20": 0.020681, "activity_30": 0.019774}, "trend_signal": 1, "fair_value": 0.106683, "relative_strength": 14.952388, "rate_of_change": 1.0791560999298482, "market_dynamics": 1.475402, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2915149}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023436, "activity_20": 0.020857, "activity_30": 0.01992}, "trend_signal": 1, "fair_value": 0.104881, "relative_strength": 8.180523, "rate_of_change": 0.7153152191320061, "market_dynamics": 1.123057, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1042692}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023564, "activity_20": 0.021224, "activity_30": 0.020187}, "trend_signal": 1, "fair_value": 0.103033, "relative_strength": 17.192049, "rate_of_change": 1.0600519425451969, "market_dynamics": 0.812711, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 3442830}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023945, "activity_20": 0.021767, "activity_30": 0.02057}, "trend_signal": 1, "fair_value": 0.101197, "relative_strength": 28.107835, "rate_of_change": 1.7464729637593748, "market_dynamics": 0.675415, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2813468}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023836, "activity_20": 0.022071, "activity_30": 0.020802}, "trend_signal": 1, "fair_value": 0.099407, "relative_strength": 18.087186, "rate_of_change": 1.03092783505154, "market_dynamics": 0.518159, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2482349}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023491, "activity_20": 0.022248, "activity_30": 0.020957}, "trend_signal": 1, "fair_value": 0.097582, "relative_strength": 10.567634, "rate_of_change": 0.6785714285714345, "market_dynamics": 0.398922, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1605968}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022909, "activity_20": 0.0223, "activity_30": 0.021039}, "trend_signal": 1, "fair_value": 0.09578, "relative_strength": 7.20351, "rate_of_change": 0.17230020777377644, "market_dynamics": 0.217466, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 547784}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022382, "activity_20": 0.022324, "activity_30": 0.021118}, "trend_signal": 1, "fair_value": 0.094065, "relative_strength": 6.203596, "rate_of_change": 1.0117873223048455, "market_dynamics": -0.11043, "expectation": {"probability": 18.3267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2178310}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0218, "activity_20": 0.022224, "activity_30": 0.02112}, "trend_signal": 1, "fair_value": 0.092168, "relative_strength": 1.5658, "rate_of_change": 0.3305453999098517, "market_dynamics": -0.358064, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 348772}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021545, "activity_20": 0.0222, "activity_30": 0.021183}, "trend_signal": 1, "fair_value": 0.090249, "relative_strength": 5.90771, "rate_of_change": 0.0, "market_dynamics": -0.5539, "expectation": {"probability": 25.4174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1489930}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021382, "activity_20": 0.022152, "activity_30": 0.021245}, "trend_signal": 1, "fair_value": 0.088329, "relative_strength": 4.272301, "rate_of_change": 0.0, "market_dynamics": -0.660253, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1407871}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.0216, "activity_20": 0.022271, "activity_30": 0.021437}, "trend_signal": 1, "fair_value": 0.08648, "relative_strength": 13.89631, "rate_of_change": 0.3344481605351225, "market_dynamics": -0.684364, "expectation": {"probability": 26.6102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1820473}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021418, "activity_20": 0.022162, "activity_30": 0.021495}, "trend_signal": 1, "fair_value": 0.084649, "relative_strength": 3.946248, "rate_of_change": 0.16417910447762077, "market_dynamics": -0.707531, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 2697696}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022, "activity_20": 0.022414, "activity_30": 0.021809}, "trend_signal": 1, "fair_value": 0.082901, "relative_strength": 22.514623, "rate_of_change": 1.6589678637063403, "market_dynamics": -0.47099, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1036330}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022218, "activity_20": 0.022443, "activity_30": 0.021972}, "trend_signal": 1, "fair_value": 0.081346, "relative_strength": 14.795062, "rate_of_change": 1.138417941075881, "market_dynamics": -0.335903, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1875278}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022436, "activity_20": 0.022457, "activity_30": 0.02212}, "trend_signal": 1, "fair_value": 0.079615, "relative_strength": 11.355632, "rate_of_change": 1.1256038647343023, "market_dynamics": -0.150256, "expectation": {"probability": 23.8364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2301446}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022636, "activity_20": 0.022452, "activity_30": 0.022254}, "trend_signal": 1, "fair_value": 0.077914, "relative_strength": 10.347182, "rate_of_change": 1.2754980174843544, "market_dynamics": 0.056217, "expectation": {"probability": 23.4496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 3486069}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023345, "activity_20": 0.022738, "activity_30": 0.022563}, "trend_signal": 1, "fair_value": 0.076202, "relative_strength": 23.142696, "rate_of_change": 1.7311320754716948, "market_dynamics": 0.211005, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 2281538}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023236, "activity_20": 0.022652, "activity_30": 0.022591}, "trend_signal": 1, "fair_value": 0.074465, "relative_strength": 4.932242, "rate_of_change": 0.9273426994946087, "market_dynamics": 0.26308, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1909495}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023455, "activity_20": 0.022786, "activity_30": 0.022735}, "trend_signal": 1, "fair_value": 0.07274, "relative_strength": 12.729132, "rate_of_change": 1.2220333532411396, "market_dynamics": 0.345788, "expectation": {"probability": 31.865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.0255, "low": 0.024, "close": 0.025, "volume": 421372}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.0238, "activity_20": 0.023024, "activity_30": 0.022927}, "trend_signal": 1, "fair_value": 0.07111, "relative_strength": 15.437167, "rate_of_change": 1.3615939726773394, "market_dynamics": 0.432112, "expectation": {"probability": 33.4858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 156040}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023891, "activity_20": 0.023152, "activity_30": 0.023034}, "trend_signal": 1, "fair_value": 0.069415, "relative_strength": 10.145384, "rate_of_change": 1.343303631397491, "market_dynamics": 0.262189, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 2224323}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023782, "activity_20": 0.023171, "activity_30": 0.023058}, "trend_signal": 1, "fair_value": 0.067772, "relative_strength": 5.961219, "rate_of_change": 0.8836654442627967, "market_dynamics": 0.336294, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 1236360}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024, "activity_20": 0.023381, "activity_30": 0.023198}, "trend_signal": 1, "fair_value": 0.065966, "relative_strength": 13.751467, "rate_of_change": 1.0248324793062742, "market_dynamics": 0.325385, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 1105425}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024218, "activity_20": 0.02359, "activity_30": 0.023323}, "trend_signal": 1, "fair_value": 0.064131, "relative_strength": 12.360084, "rate_of_change": 0.7196427797286143, "market_dynamics": 0.305767, "expectation": {"probability": 26.9908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.0275, "volume": 1847963}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.024855, "activity_20": 0.024029, "activity_30": 0.023598}, "trend_signal": 1, "fair_value": 0.062487, "relative_strength": 23.658597, "rate_of_change": 1.222399173589289, "market_dynamics": 0.500423, "expectation": {"probability": 34.0372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 6944586}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026227, "activity_20": 0.024869, "activity_30": 0.024145}, "trend_signal": 1, "fair_value": 0.060873, "relative_strength": 43.993951, "rate_of_change": 1.1310966534847084, "market_dynamics": 0.890339, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.025, "close": 0.029, "volume": 8624741}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.026891, "activity_20": 0.025371, "activity_30": 0.024482}, "trend_signal": 1, "fair_value": 0.059709, "relative_strength": 26.904414, "rate_of_change": 0.1429592566118773, "market_dynamics": 1.179364, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.025, "close": 0.028, "volume": 2608632}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.027318, "activity_20": 0.02574, "activity_30": 0.024752}, "trend_signal": 1, "fair_value": 0.058773, "relative_strength": 22.212068, "rate_of_change": 0.0, "market_dynamics": 1.358973, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 5442151}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.026727, "activity_20": 0.025595, "activity_30": 0.024699}, "trend_signal": 1, "fair_value": 0.057658, "relative_strength": -1.328707, "rate_of_change": -0.41986816139733324, "market_dynamics": 1.112743, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1629953}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025973, "activity_20": 0.025345, "activity_30": 0.024588}, "trend_signal": 1, "fair_value": 0.056567, "relative_strength": -6.13407, "rate_of_change": 0.0, "market_dynamics": 0.42751, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 661376}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025636, "activity_20": 0.025281, "activity_30": 0.024606}, "trend_signal": 1, "fair_value": 0.055517, "relative_strength": 2.634038, "rate_of_change": 0.4216384871611202, "market_dynamics": -0.174936, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 791616}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0253, "activity_20": 0.025212, "activity_30": 0.024618}, "trend_signal": 0, "fair_value": 0.054438, "relative_strength": 4.127755, "rate_of_change": 0.1385564932611089, "market_dynamics": -0.614168, "expectation": {"probability": 24.3721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022311, "high": 0.022311, "low": 0.018431, "close": 0.020371, "volume": 3812377}, "trend_line": 0.023696, "activity_lines": {"activity_5": 0.022457, "activity_10": 0.024286, "activity_20": 0.024783, "activity_30": 0.024394}, "trend_signal": 0, "fair_value": 0.053336, "relative_strength": -8.935463, "rate_of_change": -0.6457023060796703, "market_dynamics": -0.874956, "expectation": {"probability": 28.9697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02037, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1057424}, "trend_line": 0.023629, "activity_lines": {"activity_5": 0.021899, "activity_10": 0.02347, "activity_20": 0.024436, "activity_30": 0.02422}, "trend_signal": 0, "fair_value": 0.052238, "relative_strength": -8.27797, "rate_of_change": -0.2827481431465126, "market_dynamics": -0.963831, "expectation": {"probability": 26.9902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 138015}, "trend_line": 0.023562, "activity_lines": {"activity_5": 0.021141, "activity_10": 0.022545, "activity_20": 0.024003, "activity_30": 0.023986}, "trend_signal": 0, "fair_value": 0.051134, "relative_strength": -12.780969, "rate_of_change": -0.2835498751534178, "market_dynamics": -1.064378, "expectation": {"probability": 30.0852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1612492}, "trend_line": 0.023529, "activity_lines": {"activity_5": 0.020516, "activity_10": 0.021756, "activity_20": 0.023585, "activity_30": 0.023756}, "trend_signal": 0, "fair_value": 0.050029, "relative_strength": -13.405744, "rate_of_change": -0.1400560224089564, "market_dynamics": -1.162224, "expectation": {"probability": 27.3776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2716539}, "trend_line": 0.023496, "activity_lines": {"activity_5": 0.020158, "activity_10": 0.021186, "activity_20": 0.023181, "activity_30": 0.023528}, "trend_signal": 0, "fair_value": 0.048925, "relative_strength": -13.724931, "rate_of_change": -0.14025245441795986, "market_dynamics": -1.15665, "expectation": {"probability": 27.4256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2674553}, "trend_line": 0.023529, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020961, "activity_20": 0.0229, "activity_30": 0.023367}, "trend_signal": 0, "fair_value": 0.047827, "relative_strength": -10.787225, "rate_of_change": 0.14044943820225475, "market_dynamics": -1.059094, "expectation": {"probability": 27.8494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1442358}, "trend_line": 0.023596, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021227, "activity_20": 0.022815, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.046742, "relative_strength": -4.19583, "rate_of_change": 0.28475498321219606, "market_dynamics": -0.927807, "expectation": {"probability": 28.7557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 427203}, "trend_line": 0.023596, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021129, "activity_20": 0.022544, "activity_30": 0.023166}, "trend_signal": 0, "fair_value": 0.045644, "relative_strength": -12.535625, "rate_of_change": 0.0, "market_dynamics": -0.942049, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2613653}, "trend_line": 0.023596, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021413, "activity_20": 0.022483, "activity_30": 0.023127}, "trend_signal": 0, "fair_value": 0.044558, "relative_strength": -5.090365, "rate_of_change": 0.0, "market_dynamics": -0.790568, "expectation": {"probability": 29.7325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0205, "close": 0.021, "volume": 2873761}, "trend_line": 0.023596, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021352, "activity_20": 0.022236, "activity_30": 0.02296}, "trend_signal": 0, "fair_value": 0.04346, "relative_strength": -10.896762, "rate_of_change": 0.0, "market_dynamics": -0.744136, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 532655}, "trend_line": 0.023429, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021164, "activity_20": 0.021903, "activity_30": 0.022728}, "trend_signal": 0, "fair_value": 0.042356, "relative_strength": -14.15104, "rate_of_change": -0.7077470757755573, "market_dynamics": -0.739344, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2867529}, "trend_line": 0.023329, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020982, "activity_20": 0.021594, "activity_30": 0.022507}, "trend_signal": 0, "fair_value": 0.041251, "relative_strength": -11.93729, "rate_of_change": -0.42682146058303555, "market_dynamics": -0.492677, "expectation": {"probability": 30.5467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1298191}, "trend_line": 0.023296, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021182, "activity_20": 0.0215, "activity_30": 0.022421}, "trend_signal": 0, "fair_value": 0.04016, "relative_strength": -1.476629, "rate_of_change": -0.14145484161343524, "market_dynamics": -0.393026, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 3008024}, "trend_line": 0.023296, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021527, "activity_20": 0.021527, "activity_30": 0.022402}, "trend_signal": 0, "fair_value": 0.039075, "relative_strength": 0.943204, "rate_of_change": 0.0, "market_dynamics": -0.06635, "expectation": {"probability": 31.0304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2004989}, "trend_line": 0.023162, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021636, "activity_20": 0.021501, "activity_30": 0.022318}, "trend_signal": 0, "fair_value": 0.037983, "relative_strength": -4.284508, "rate_of_change": -0.5752060439560532, "market_dynamics": 0.257854, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 999657}, "trend_line": 0.023129, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021527, "activity_20": 0.021414, "activity_30": 0.022179}, "trend_signal": 0, "fair_value": 0.036885, "relative_strength": -4.669354, "rate_of_change": -0.14247474311371344, "market_dynamics": 0.309885, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1055786}, "trend_line": 0.022996, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021236, "activity_20": 0.021264, "activity_30": 0.021977}, "trend_signal": 0, "fair_value": 0.03578, "relative_strength": -8.355022, "rate_of_change": -0.5750356695058203, "market_dynamics": 0.279145, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 2828099}, "trend_line": 0.022962, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021727, "activity_20": 0.02151, "activity_30": 0.022042}, "trend_signal": 0, "fair_value": 0.034702, "relative_strength": 8.005401, "rate_of_change": -0.14785180031309494, "market_dynamics": 0.387904, "expectation": {"probability": 30.2668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 944048}, "trend_line": 0.022962, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022164, "activity_20": 0.021746, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.033623, "relative_strength": 6.286464, "rate_of_change": 0.0, "market_dynamics": 0.415356, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1372385}, "trend_line": 0.022929, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022218, "activity_20": 0.021792, "activity_30": 0.022046}, "trend_signal": 0, "fair_value": 0.032531, "relative_strength": -5.625081, "rate_of_change": -0.14371570420694324, "market_dynamics": 0.471393, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 4049543}, "trend_line": 0.022796, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022073, "activity_20": 0.021752, "activity_30": 0.021922}, "trend_signal": 0, "fair_value": 0.031433, "relative_strength": -9.743051, "rate_of_change": -0.5800514632125306, "market_dynamics": 0.617003, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.0215, "low": 0.019, "close": 0.021, "volume": 2210951}, "trend_line": 0.022662, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021909, "activity_20": 0.02171, "activity_30": 0.021806}, "trend_signal": 0, "fair_value": 0.030335, "relative_strength": -10.700945, "rate_of_change": -0.5878224249868341, "market_dynamics": 0.371717, "expectation": {"probability": 33.356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2065498}, "trend_line": 0.022346, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021182, "activity_20": 0.021381, "activity_30": 0.021505}, "trend_signal": 0, "fair_value": 0.029218, "relative_strength": -23.047157, "rate_of_change": -1.3944047303856688, "market_dynamics": -0.027001, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 570137}, "trend_line": 0.021879, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020527, "activity_20": 0.021062, "activity_30": 0.021225}, "trend_signal": 0, "fair_value": 0.028717, "relative_strength": -23.270928, "rate_of_change": -2.0898594826814736, "market_dynamics": -0.386252, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.017, "close": 0.024, "volume": 7822129}, "trend_line": 0.021712, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021055, "activity_20": 0.021324, "activity_30": 0.021362}, "trend_signal": 0, "fair_value": 0.028295, "relative_strength": 1.318767, "rate_of_change": -0.7632889985831184, "market_dynamics": -0.21126, "expectation": {"probability": 31.7678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2441432}, "trend_line": 0.021579, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021545, "activity_20": 0.021567, "activity_30": 0.021509}, "trend_signal": 0, "fair_value": 0.027915, "relative_strength": 0.880804, "rate_of_change": -0.612564480471618, "market_dynamics": -0.032858, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1784167}, "trend_line": 0.021546, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021618, "activity_20": 0.021605, "activity_30": 0.021537}, "trend_signal": 0, "fair_value": 0.027551, "relative_strength": -7.001543, "rate_of_change": -0.15292645627694415, "market_dynamics": 0.246125, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 3177746}, "trend_line": 0.021646, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0222, "activity_20": 0.021933, "activity_30": 0.021759}, "trend_signal": 1, "fair_value": 0.027242, "relative_strength": 5.308897, "rate_of_change": 0.4641232711408122, "market_dynamics": 0.812077, "expectation": {"probability": 31.9006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 4555190}, "trend_line": 0.021679, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022764, "activity_20": 0.022243, "activity_30": 0.021976}, "trend_signal": 1, "fair_value": 0.026933, "relative_strength": 4.063047, "rate_of_change": 0.15245310911947602, "market_dynamics": 0.884737, "expectation": {"probability": 31.0319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 6313958}, "trend_line": 0.021846, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024036, "activity_20": 0.022924, "activity_30": 0.022448}, "trend_signal": 1, "fair_value": 0.026684, "relative_strength": 20.420413, "rate_of_change": 0.7703307348124936, "market_dynamics": 1.154553, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2533460}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025, "activity_20": 0.023471, "activity_30": 0.022845}, "trend_signal": 1, "fair_value": 0.026435, "relative_strength": 13.67355, "rate_of_change": 1.1626842442552445, "market_dynamics": 1.462799, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1897810}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.025836, "activity_20": 0.023981, "activity_30": 0.023226}, "trend_signal": 1, "fair_value": 0.026198, "relative_strength": 14.404554, "rate_of_change": 1.0542986425339236, "market_dynamics": 1.461813, "expectation": {"probability": 29.2735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 508636}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026545, "activity_20": 0.024452, "activity_30": 0.023591}, "trend_signal": 1, "fair_value": 0.025972, "relative_strength": 14.402927, "rate_of_change": 1.1955402319437598, "market_dynamics": 1.344327, "expectation": {"probability": 28.4823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 2448313}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.027436, "activity_20": 0.025086, "activity_30": 0.024069}, "trend_signal": 1, "fair_value": 0.025695, "relative_strength": 20.18769, "rate_of_change": 1.4734513274336283, "market_dynamics": 1.221566, "expectation": {"probability": 28.2376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 3582232}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028109, "activity_20": 0.025686, "activity_30": 0.024525}, "trend_signal": 1, "fair_value": 0.025465, "relative_strength": 18.042458, "rate_of_change": 1.4564165176819472, "market_dynamics": 1.241734, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1155920}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029218, "activity_20": 0.026533, "activity_30": 0.025153}, "trend_signal": 1, "fair_value": 0.025239, "relative_strength": 28.721362, "rate_of_change": 1.719173077749607, "market_dynamics": 1.288868, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 2337148}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0298, "activity_20": 0.027133, "activity_30": 0.025626}, "trend_signal": 1, "fair_value": 0.025015, "relative_strength": 20.647129, "rate_of_change": 1.1239278320023613, "market_dynamics": 1.403075, "expectation": {"probability": 35.8341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 2358983}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029855, "activity_20": 0.02749, "activity_30": 0.025953}, "trend_signal": 1, "fair_value": 0.024755, "relative_strength": 13.75983, "rate_of_change": 1.115614423599214, "market_dynamics": 1.309968, "expectation": {"probability": 35.0302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4696926}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030927, "activity_20": 0.028395, "activity_30": 0.026649}, "trend_signal": 1, "fair_value": 0.024557, "relative_strength": 36.494028, "rate_of_change": 1.6528925619834756, "market_dynamics": 1.35423, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 6667686}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.032727, "activity_20": 0.029724, "activity_30": 0.027643}, "trend_signal": 1, "fair_value": 0.02439, "relative_strength": 56.047627, "rate_of_change": 2.5731707317073096, "market_dynamics": 1.543406, "expectation": {"probability": 30.8466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 3711472}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.034327, "activity_20": 0.030967, "activity_30": 0.028596}, "trend_signal": 1, "fair_value": 0.02423, "relative_strength": 54.142366, "rate_of_change": 2.643363848927995, "market_dynamics": 1.638354, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1878654}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.035709, "activity_20": 0.032119, "activity_30": 0.029505}, "trend_signal": 1, "fair_value": 0.024064, "relative_strength": 49.13561, "rate_of_change": 2.575289575289579, "market_dynamics": 1.777488, "expectation": {"probability": 32.0396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 5949312}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.039, "activity_10": 0.036509, "activity_20": 0.03299, "activity_30": 0.030243}, "trend_signal": 1, "fair_value": 0.023903, "relative_strength": 41.049749, "rate_of_change": 2.0062483532201556, "market_dynamics": 1.800017, "expectation": {"probability": 35.6428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.045, "volume": 5765142}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.0384, "activity_20": 0.034433, "activity_30": 0.031398}, "trend_signal": 1, "fair_value": 0.023786, "relative_strength": 64.261121, "rate_of_change": 2.7047970479704837, "market_dynamics": 1.748313, "expectation": {"probability": 30.5279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.036, "close": 0.039, "volume": 3659847}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.038927, "activity_20": 0.035176, "activity_30": 0.032118}, "trend_signal": 1, "fair_value": 0.023684, "relative_strength": 41.116606, "rate_of_change": 2.03715014551073, "market_dynamics": 1.605727, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.029, "close": 0.039, "volume": 2191531}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039291, "activity_20": 0.035848, "activity_30": 0.032802}, "trend_signal": 1, "fair_value": 0.023634, "relative_strength": 42.891781, "rate_of_change": 2.1126760563380276, "market_dynamics": 1.438625, "expectation": {"probability": 31.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 2450579}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038455, "activity_20": 0.035876, "activity_30": 0.03306}, "trend_signal": 1, "fair_value": 0.023555, "relative_strength": 22.251133, "rate_of_change": 1.4931034482758598, "market_dynamics": 0.891556, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 1492372}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037945, "activity_20": 0.036043, "activity_30": 0.033419}, "trend_signal": 1, "fair_value": 0.023489, "relative_strength": 31.138326, "rate_of_change": 1.2468997383888807, "market_dynamics": 0.271884, "expectation": {"probability": 30.0141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 2070588}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.036964, "activity_20": 0.035971, "activity_30": 0.033626}, "trend_signal": 1, "fair_value": 0.02341, "relative_strength": 25.922259, "rate_of_change": 1.006711409395967, "market_dynamics": -0.247268, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.031, "close": 0.038, "volume": 1059673}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036927, "activity_20": 0.036338, "activity_30": 0.034135}, "trend_signal": 1, "fair_value": 0.023372, "relative_strength": 40.114448, "rate_of_change": 1.7707641196013364, "market_dynamics": -0.630651, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.0345, "volume": 882261}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.036291, "activity_20": 0.036329, "activity_30": 0.034385}, "trend_signal": 1, "fair_value": 0.023294, "relative_strength": 26.025375, "rate_of_change": 1.4690040152776385, "market_dynamics": -0.747296, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1388566}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0353, "activity_20": 0.03605, "activity_30": 0.034444}, "trend_signal": 1, "fair_value": 0.023241, "relative_strength": 15.499505, "rate_of_change": 1.1807097127046915, "market_dynamics": -0.844325, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1636487}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.034636, "activity_20": 0.035848, "activity_30": 0.034544}, "trend_signal": 1, "fair_value": 0.023217, "relative_strength": 19.220053, "rate_of_change": 1.5898251192368855, "market_dynamics": -0.878685, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1282867}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034427, "activity_20": 0.035812, "activity_30": 0.034741}, "trend_signal": 1, "fair_value": 0.023236, "relative_strength": 23.333626, "rate_of_change": 1.7746478873239375, "market_dynamics": -0.970859, "expectation": {"probability": 31.9346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 14105322}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.035309, "activity_20": 0.036229, "activity_30": 0.035224}, "trend_signal": 1, "fair_value": 0.023323, "relative_strength": 39.725057, "rate_of_change": 1.6391426023311058, "market_dynamics": -0.711277, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.04, "close": 0.05, "volume": 11783291}, "trend_line": 0.033917, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.037991, "activity_20": 0.03755, "activity_30": 0.036317}, "trend_signal": 1, "fair_value": 0.023438, "relative_strength": 71.514086, "rate_of_change": 2.6232980332829037, "market_dynamics": -0.242161, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.05, "close": 0.061, "volume": 15681683}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.042473, "activity_20": 0.039838, "activity_30": 0.038065}, "trend_signal": 1, "fair_value": 0.023641, "relative_strength": 99.767913, "rate_of_change": 3.8328861632809375, "market_dynamics": 0.361207, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.053, "volume": 4869519}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.044991, "activity_20": 0.041221, "activity_30": 0.039212}, "trend_signal": 1, "fair_value": 0.023804, "relative_strength": 71.083984, "rate_of_change": 2.6492886958003328, "market_dynamics": 0.805841, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.053, "volume": 4828684}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.047182, "activity_20": 0.04249, "activity_30": 0.040299}, "trend_signal": 1, "fair_value": 0.023986, "relative_strength": 67.881596, "rate_of_change": 2.580912863070529, "market_dynamics": 1.005445, "expectation": {"probability": 34.7666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.048, "close": 0.052, "volume": 5476546}, "trend_line": 0.03785, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.048827, "activity_20": 0.043579, "activity_30": 0.041261}, "trend_signal": 1, "fair_value": 0.024196, "relative_strength": 64.629566, "rate_of_change": 2.068333198500671, "market_dynamics": 1.008639, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 6043059}, "trend_line": 0.038817, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.051127, "activity_20": 0.045086, "activity_30": 0.042497}, "trend_signal": 1, "fair_value": 0.024426, "relative_strength": 72.839854, "rate_of_change": 2.5548216644649817, "market_dynamics": 0.946672, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 1920044}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.053018, "activity_20": 0.046512, "activity_30": 0.04367}, "trend_signal": 1, "fair_value": 0.024686, "relative_strength": 66.479994, "rate_of_change": 2.4886003555143406, "market_dynamics": 0.953096, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 4583763}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.053545, "activity_20": 0.047381, "activity_30": 0.044458}, "trend_signal": 1, "fair_value": 0.024908, "relative_strength": 47.529043, "rate_of_change": 2.010909182314059, "market_dynamics": 0.865352, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 1638781}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054091, "activity_20": 0.048374, "activity_30": 0.045324}, "trend_signal": 1, "fair_value": 0.025101, "relative_strength": 56.406042, "rate_of_change": 1.971268757854279, "market_dynamics": 0.746064, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 6307860}, "trend_line": 0.04205, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053564, "activity_20": 0.048943, "activity_30": 0.04588}, "trend_signal": 1, "fair_value": 0.025281, "relative_strength": 46.598945, "rate_of_change": 1.6117729502452554, "market_dynamics": 0.542352, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.04, "close": 0.043, "volume": 3303845}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051582, "activity_20": 0.048793, "activity_30": 0.045941}, "trend_signal": 1, "fair_value": 0.025392, "relative_strength": 27.533355, "rate_of_change": 0.7919143876337693, "market_dynamics": 0.249, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.034, "close": 0.042, "volume": 2763833}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.049545, "activity_20": 0.048529, "activity_30": 0.045916}, "trend_signal": 1, "fair_value": 0.025509, "relative_strength": 22.005794, "rate_of_change": 0.865913219923097, "market_dynamics": -0.067816, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.038, "close": 0.051, "volume": 2672576}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.049491, "activity_20": 0.049079, "activity_30": 0.046448}, "trend_signal": 1, "fair_value": 0.025701, "relative_strength": 44.849459, "rate_of_change": 1.7146198830409298, "market_dynamics": -0.262074, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 1509285}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049291, "activity_20": 0.049457, "activity_30": 0.046869}, "trend_signal": 1, "fair_value": 0.025861, "relative_strength": 34.106618, "rate_of_change": 1.149874663661662, "market_dynamics": -0.525904, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 1024186}, "trend_line": 0.04425, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048782, "activity_20": 0.049564, "activity_30": 0.047128}, "trend_signal": 1, "fair_value": 0.026015, "relative_strength": 27.585822, "rate_of_change": 0.6070527249164368, "market_dynamics": -0.694625, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 1502037}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048345, "activity_20": 0.049624, "activity_30": 0.04737}, "trend_signal": 1, "fair_value": 0.026175, "relative_strength": 28.474872, "rate_of_change": 0.6033898305084822, "market_dynamics": -0.792043, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 1404574}, "trend_line": 0.04475, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047891, "activity_20": 0.049524, "activity_30": 0.04753}, "trend_signal": 1, "fair_value": 0.026329, "relative_strength": 25.080482, "rate_of_change": 0.5233955567535933, "market_dynamics": -0.942607, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 1239276}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047436, "activity_20": 0.049257, "activity_30": 0.047611}, "trend_signal": 1, "fair_value": 0.02649, "relative_strength": 20.753156, "rate_of_change": 0.5966480446927449, "market_dynamics": -1.013257, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 2121649}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048364, "activity_20": 0.049595, "activity_30": 0.048126}, "trend_signal": 1, "fair_value": 0.026708, "relative_strength": 38.740406, "rate_of_change": 0.5908878867983104, "market_dynamics": -0.837107, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 2949589}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.048764, "activity_20": 0.049562, "activity_30": 0.04843}, "trend_signal": 1, "fair_value": 0.026913, "relative_strength": 28.468884, "rate_of_change": 0.81045867102446, "market_dynamics": -0.679693, "expectation": {"probability": 35.6573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 3290108}, "trend_line": 0.045883, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048436, "activity_20": 0.0491, "activity_30": 0.048453}, "trend_signal": 1, "fair_value": 0.027079, "relative_strength": 15.630073, "rate_of_change": 0.5104052573932029, "market_dynamics": -0.604499, "expectation": {"probability": 35.1706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6626b80-271f-4bfd-810d-8344307c1849/", "share_image": "https://sharemaestro.com/terminal/e6626b80-271f-4bfd-810d-8344307c1849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}