{"ticker": {"uuid": "e662bc1b-e53c-4b8a-8833-7b1e20a82b20", "symbol": "300433", "name": "Lens Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300433 fell 36.45%, moving from 55.29 to 35.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.73 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "35.14"}, {"label": "12-Week Change", "value": "-36.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 37.080002, "high": 39.099998, "low": 34.790001, "close": 35.139999, "volume": 416297730}, "trend_line": 36.044644, "activity_lines": {"activity_5": 36.504667, "activity_10": 36.504, "activity_20": 39.255348, "activity_30": 37.802637}, "trend_signal": 1, "fair_value": 23.324631, "relative_strength": 7.734111, "rate_of_change": -0.11177504389777217, "market_dynamics": -0.431329, "expectation": {"probability": 52.012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 11.32316, "high": 11.909505, "low": 10.458064, "close": 10.525349, "volume": 159446883}, "trend_line": 11.705861, "activity_lines": {"activity_5": 11.116179, "activity_10": 11.34623, "activity_20": 11.342222, "activity_30": 11.479258}, "trend_signal": 0, "fair_value": 18.193164, "relative_strength": 7.120894, "rate_of_change": -0.03453486599591205, "market_dynamics": 0.102253, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.380834, "high": 11.880668, "low": 10.592634, "close": 11.601914, "volume": 174027040}, "trend_line": 11.672835, "activity_lines": {"activity_5": 11.202688, "activity_10": 11.377863, "activity_20": 11.364746, "activity_30": 11.472552}, "trend_signal": 0, "fair_value": 18.08933, "relative_strength": 13.973866, "rate_of_change": -0.2821321729345781, "market_dynamics": 0.073109, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.649975, "high": 12.053688, "low": 11.592302, "close": 11.871056, "volume": 124502243}, "trend_line": 11.639963, "activity_lines": {"activity_5": 11.384038, "activity_10": 11.452314, "activity_20": 11.417396, "activity_30": 11.48534}, "trend_signal": 0, "fair_value": 17.975203, "relative_strength": 18.020969, "rate_of_change": -0.2816111081840817, "market_dynamics": 0.153769, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.024851, "high": 12.034463, "low": 11.438507, "close": 11.496181, "volume": 87496502}, "trend_line": 11.609395, "activity_lines": {"activity_5": 11.449401, "activity_10": 11.448294, "activity_20": 11.434496, "activity_30": 11.476064}, "trend_signal": 0, "fair_value": 17.839136, "relative_strength": 15.266778, "rate_of_change": -0.2626125186136811, "market_dynamics": 0.22735, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.467345, "high": 11.698036, "low": 11.188591, "close": 11.6692, "volume": 68327122}, "trend_line": 11.597505, "activity_lines": {"activity_5": 11.578205, "activity_10": 11.478354, "activity_20": 11.465783, "activity_30": 11.479922}, "trend_signal": 0, "fair_value": 17.704948, "relative_strength": 15.964171, "rate_of_change": -0.10241705101772566, "market_dynamics": 0.303787, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.688424, "high": 12.092136, "low": 11.390447, "close": 11.803771, "volume": 87136422}, "trend_line": 11.586323, "activity_lines": {"activity_5": 11.701882, "activity_10": 11.536028, "activity_20": 11.505917, "activity_30": 11.49323}, "trend_signal": 0, "fair_value": 17.578193, "relative_strength": 17.356024, "rate_of_change": -0.0964172897532685, "market_dynamics": 0.241453, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.765322, "high": 13.476293, "low": 11.755709, "close": 13.149478, "volume": 241119870}, "trend_line": 11.638575, "activity_lines": {"activity_5": 12.188899, "activity_10": 11.833132, "activity_20": 11.669108, "activity_30": 11.594078}, "trend_signal": 0, "fair_value": 17.459355, "relative_strength": 30.042052, "rate_of_change": 0.45098000461405485, "market_dynamics": 0.54305, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.149477, "high": 13.20715, "low": 11.996014, "close": 12.072912, "volume": 205669581}, "trend_line": 11.657462, "activity_lines": {"activity_5": 12.213891, "activity_10": 11.907757, "activity_20": 11.720145, "activity_30": 11.6221}, "trend_signal": 0, "fair_value": 17.348535, "relative_strength": 24.528098, "rate_of_change": 0.16227931684077482, "market_dynamics": 0.788122, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.140197, "high": 12.716929, "low": 11.630751, "close": 12.28438, "volume": 204750519}, "trend_line": 11.629865, "activity_lines": {"activity_5": 12.295915, "activity_10": 12.019608, "activity_20": 11.786194, "activity_30": 11.662546}, "trend_signal": 1, "fair_value": 17.236998, "relative_strength": 23.102786, "rate_of_change": -0.23673248945611053, "market_dynamics": 1.047026, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.207482, "high": 13.130253, "low": 12.188258, "close": 12.889948, "volume": 238267200}, "trend_line": 11.634105, "activity_lines": {"activity_5": 12.527248, "activity_10": 12.228804, "activity_20": 11.905614, "activity_30": 11.743842}, "trend_signal": 1, "fair_value": 17.107971, "relative_strength": 26.945231, "rate_of_change": 0.0364578608608041, "market_dynamics": 1.363384, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.957233, "high": 13.783882, "low": 12.928396, "close": 13.235988, "volume": 252058350}, "trend_line": 11.646101, "activity_lines": {"activity_5": 12.792545, "activity_10": 12.46509, "activity_20": 12.049385, "activity_30": 11.847189}, "trend_signal": 1, "fair_value": 16.986609, "relative_strength": 27.689168, "rate_of_change": 0.10311063893612697, "market_dynamics": 1.352063, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.29366, "high": 13.46668, "low": 12.928397, "close": 13.024519, "volume": 127297368}, "trend_line": 11.662069, "activity_lines": {"activity_5": 12.891871, "activity_10": 12.613642, "activity_20": 12.164319, "activity_30": 11.93612}, "trend_signal": 1, "fair_value": 16.870462, "relative_strength": 24.606993, "rate_of_change": 0.13711026548714347, "market_dynamics": 1.324771, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.082192, "high": 13.091804, "low": 12.409338, "close": 12.591971, "volume": 115069572}, "trend_line": 11.685032, "activity_lines": {"activity_5": 12.855345, "activity_10": 12.657683, "activity_20": 12.229682, "activity_30": 11.996113}, "trend_signal": 1, "fair_value": 16.754444, "relative_strength": 21.248397, "rate_of_change": 0.19690331106769265, "market_dynamics": 1.20313, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.524684, "high": 12.841887, "low": 12.438174, "close": 12.582358, "volume": 94809364}, "trend_line": 11.737275, "activity_lines": {"activity_5": 12.78101, "activity_10": 12.686869, "activity_20": 12.287996, "activity_30": 12.054005}, "trend_signal": 1, "fair_value": 16.638246, "relative_strength": 21.7538, "rate_of_change": 0.44709334129338035, "market_dynamics": 0.980241, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.59197, "high": 12.611194, "low": 11.938341, "close": 12.207483, "volume": 107346453}, "trend_line": 11.783005, "activity_lines": {"activity_5": 12.561852, "activity_10": 12.628147, "activity_20": 12.306122, "activity_30": 12.084341}, "trend_signal": 1, "fair_value": 16.527756, "relative_strength": 19.362141, "rate_of_change": 0.38961343241935575, "market_dynamics": 0.663683, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.092136, "high": 12.524684, "low": 11.832608, "close": 12.188259, "volume": 108328661}, "trend_line": 11.831558, "activity_lines": {"activity_5": 12.381784, "activity_10": 12.556143, "activity_20": 12.320678, "activity_30": 12.110487}, "trend_signal": 1, "fair_value": 16.421938, "relative_strength": 20.457884, "rate_of_change": 0.41205957223984946, "market_dynamics": 0.377138, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.111361, "high": 12.370889, "low": 11.880668, "close": 12.015239, "volume": 82768589}, "trend_line": 11.861118, "activity_lines": {"activity_5": 12.213891, "activity_10": 12.445691, "activity_20": 12.315551, "activity_30": 12.122337}, "trend_signal": 1, "fair_value": 16.308558, "relative_strength": 19.989217, "rate_of_change": 0.2498402999841613, "market_dynamics": 0.050654, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.967178, "high": 12.861112, "low": 11.630752, "close": 12.688092, "volume": 118290923}, "trend_line": 11.917515, "activity_lines": {"activity_5": 12.337568, "activity_10": 12.478197, "activity_20": 12.372904, "activity_30": 12.17569}, "trend_signal": 1, "fair_value": 16.195761, "relative_strength": 21.796415, "rate_of_change": 0.475477943984711, "market_dynamics": -0.091207, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.659255, "high": 12.803437, "low": 11.890281, "close": 11.947954, "volume": 80959510}, "trend_line": 11.936419, "activity_lines": {"activity_5": 12.208124, "activity_10": 12.364948, "activity_20": 12.356518, "activity_30": 12.177654}, "trend_signal": 1, "fair_value": 16.078397, "relative_strength": 19.005673, "rate_of_change": 0.15862367280427941, "market_dynamics": -0.412353, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.871057, "high": 12.063301, "low": 11.390447, "close": 11.515404, "volume": 111984766}, "trend_line": 11.950837, "activity_lines": {"activity_5": 11.97679, "activity_10": 12.17917, "activity_20": 12.297197, "activity_30": 12.150492}, "trend_signal": 1, "fair_value": 15.976673, "relative_strength": 15.469388, "rate_of_change": 0.12078999572651691, "market_dynamics": -0.649669, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.53463, "high": 11.822995, "low": 11.034795, "close": 11.323161, "volume": 93604253}, "trend_line": 11.947954, "activity_lines": {"activity_5": 11.727514, "activity_10": 11.983431, "activity_20": 12.216729, "activity_30": 12.109997}, "trend_signal": 0, "fair_value": 15.86756, "relative_strength": 15.425624, "rate_of_change": -0.024123833334858766, "market_dynamics": -0.797907, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.351998, "high": 11.659588, "low": 10.804103, "close": 11.361609, "volume": 124816407}, "trend_line": 11.951158, "activity_lines": {"activity_5": 11.548727, "activity_10": 11.829461, "activity_20": 12.136124, "activity_30": 12.072168}, "trend_signal": 0, "fair_value": 15.759166, "relative_strength": 15.270079, "rate_of_change": 0.026816306791942846, "market_dynamics": -1.102678, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.36161, "high": 11.476956, "low": 9.717926, "close": 10.054353, "volume": 163501425}, "trend_line": 11.909505, "activity_lines": {"activity_5": 10.977763, "activity_10": 11.468043, "activity_20": 11.932162, "activity_30": 11.949793}, "trend_signal": 0, "fair_value": 15.620428, "relative_strength": 10.276479, "rate_of_change": -0.3485268958874124, "market_dynamics": -1.172377, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.015903, "high": 11.140529, "low": 9.391111, "close": 10.996346, "volume": 171004801}, "trend_line": 11.888038, "activity_lines": {"activity_5": 10.89638, "activity_10": 11.324035, "activity_20": 11.826565, "activity_30": 11.89088}, "trend_signal": 0, "fair_value": 15.467184, "relative_strength": 9.77363, "rate_of_change": -0.1802509844027897, "market_dynamics": -1.102836, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.14053, "high": 11.40967, "low": 10.881, "close": 11.351997, "volume": 122174350}, "trend_line": 11.871697, "activity_lines": {"activity_5": 10.996987, "activity_10": 11.273527, "activity_20": 11.75722, "activity_30": 11.856297}, "trend_signal": 0, "fair_value": 15.325042, "relative_strength": 9.883421, "rate_of_change": -0.13745750139762847, "market_dynamics": -0.997741, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.342385, "high": 12.015238, "low": 11.207814, "close": 11.996014, "volume": 146878635}, "trend_line": 11.887717, "activity_lines": {"activity_5": 11.323161, "activity_10": 11.355667, "activity_20": 11.75072, "activity_30": 11.864317}, "trend_signal": 0, "fair_value": 15.204197, "relative_strength": 11.223053, "rate_of_change": 0.1349427971418158, "market_dynamics": -0.771059, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.149809, "high": 12.303605, "low": 11.707649, "close": 11.938341, "volume": 153406817}, "trend_line": 11.896368, "activity_lines": {"activity_5": 11.585253, "activity_10": 11.430817, "activity_20": 11.737813, "activity_30": 11.867583}, "trend_signal": 0, "fair_value": 15.102402, "relative_strength": 10.990275, "rate_of_change": 0.0727725937621194, "market_dynamics": -0.486016, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.938342, "high": 13.024519, "low": 11.890281, "close": 12.457399, "volume": 244485624}, "trend_line": 11.911427, "activity_lines": {"activity_5": 11.981916, "activity_10": 11.601739, "activity_20": 11.780106, "activity_30": 11.903779}, "trend_signal": 0, "fair_value": 14.98783, "relative_strength": 12.368427, "rate_of_change": 0.1265848534611492, "market_dynamics": -0.10275, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.457399, "high": 13.187926, "low": 12.428563, "close": 12.966846, "volume": 223817057}, "trend_line": 11.957566, "activity_lines": {"activity_5": 12.388192, "activity_10": 11.869483, "activity_20": 11.869088, "activity_30": 11.97187}, "trend_signal": 0, "fair_value": 14.881083, "relative_strength": 16.871555, "rate_of_change": 0.38735073471885567, "market_dynamics": 0.385978, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.043743, "high": 13.312885, "low": 12.572746, "close": 13.111029, "volume": 162591465}, "trend_line": 12.030618, "activity_lines": {"activity_5": 12.711161, "activity_10": 12.144916, "activity_20": 11.968551, "activity_30": 12.046287}, "trend_signal": 0, "fair_value": 14.780114, "relative_strength": 19.499694, "rate_of_change": 0.6109270063824073, "market_dynamics": 0.657157, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.197538, "high": 13.678147, "low": 12.957233, "close": 13.389782, "volume": 133859210}, "trend_line": 12.126099, "activity_lines": {"activity_5": 13.00978, "activity_10": 12.44202, "activity_20": 12.093509, "activity_30": 12.133975}, "trend_signal": 0, "fair_value": 14.681821, "relative_strength": 19.656426, "rate_of_change": 0.793650002019842, "market_dynamics": 0.879355, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.389783, "high": 13.505129, "low": 12.668868, "close": 12.957232, "volume": 140440568}, "trend_line": 12.171277, "activity_lines": {"activity_5": 13.071298, "activity_10": 12.622904, "activity_20": 12.17654, "activity_30": 12.187597}, "trend_signal": 1, "fair_value": 14.600529, "relative_strength": 19.145745, "rate_of_change": 0.3725682925729036, "market_dynamics": 0.87318, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.880335, "high": 13.264824, "low": 12.534297, "close": 13.082191, "volume": 163357700}, "trend_line": 12.211648, "activity_lines": {"activity_5": 13.106542, "activity_10": 12.797496, "activity_20": 12.271792, "activity_30": 12.246365}, "trend_signal": 1, "fair_value": 14.532175, "relative_strength": 18.982361, "rate_of_change": 0.3316907502803558, "market_dynamics": 0.813053, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.091803, "high": 13.495516, "low": 12.54391, "close": 13.428231, "volume": 219809178}, "trend_line": 12.27605, "activity_lines": {"activity_5": 13.215481, "activity_10": 12.979953, "activity_20": 12.397666, "activity_30": 12.324855}, "trend_signal": 1, "fair_value": 14.46521, "relative_strength": 19.061912, "rate_of_change": 0.5273817260372998, "market_dynamics": 0.902757, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.360944, "high": 13.985738, "low": 13.322496, "close": 13.755046, "volume": 89393456}, "trend_line": 12.345578, "activity_lines": {"activity_5": 13.402598, "activity_10": 13.177615, "activity_20": 12.550638, "activity_30": 12.420274}, "trend_signal": 1, "fair_value": 14.396433, "relative_strength": 19.629317, "rate_of_change": 0.5663711047120209, "market_dynamics": 0.858724, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.956901, "high": 14.341389, "low": 13.668536, "close": 13.793494, "volume": 128396295}, "trend_line": 12.411902, "activity_lines": {"activity_5": 13.559597, "activity_10": 13.338575, "activity_20": 12.699901, "activity_30": 12.513688}, "trend_signal": 1, "fair_value": 14.334711, "relative_strength": 17.347857, "rate_of_change": 0.5372287956060042, "market_dynamics": 0.892847, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.735821, "high": 14.687428, "low": 13.524353, "close": 14.177982, "volume": 139026095}, "trend_line": 12.446185, "activity_lines": {"activity_5": 13.817845, "activity_10": 13.536761, "activity_20": 12.878139, "activity_30": 12.627628}, "trend_signal": 1, "fair_value": 14.272789, "relative_strength": 19.952058, "rate_of_change": 0.2762106887405354, "market_dynamics": 0.956798, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.158758, "high": 14.754714, "low": 13.937677, "close": 14.158757, "volume": 136259304}, "trend_line": 12.515714, "activity_lines": {"activity_5": 13.988301, "activity_10": 13.690731, "activity_20": 13.044247, "activity_30": 12.738117}, "trend_signal": 1, "fair_value": 14.195114, "relative_strength": 22.39047, "rate_of_change": 0.5586370442026958, "market_dynamics": 0.926567, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.149146, "high": 14.937346, "low": 14.120309, "close": 14.706654, "volume": 147844683}, "trend_line": 12.596456, "activity_lines": {"activity_5": 14.269619, "activity_10": 13.913385, "activity_20": 13.255532, "activity_30": 12.879468}, "trend_signal": 1, "fair_value": 14.134687, "relative_strength": 26.817009, "rate_of_change": 0.6451250004594286, "market_dynamics": 1.089341, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.706652, "high": 15.514075, "low": 14.52402, "close": 15.033466, "volume": 214058716}, "trend_line": 12.667907, "activity_lines": {"activity_5": 14.574645, "activity_10": 14.163826, "activity_20": 13.484805, "activity_30": 13.036694}, "trend_signal": 1, "fair_value": 14.083104, "relative_strength": 29.914242, "rate_of_change": 0.5672309735373164, "market_dynamics": 1.317011, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.629756, "high": 15.763993, "low": 14.543246, "close": 15.523687, "volume": 210919802}, "trend_line": 12.744163, "activity_lines": {"activity_5": 14.95785, "activity_10": 14.468445, "activity_20": 13.744014, "activity_30": 13.220938}, "trend_signal": 1, "fair_value": 14.030992, "relative_strength": 32.885952, "rate_of_change": 0.6019621078683381, "market_dynamics": 1.474811, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.485241, "high": 17.196208, "low": 15.446791, "close": 16.93668, "volume": 316081712}, "trend_line": 12.874569, "activity_lines": {"activity_5": 15.696707, "activity_10": 14.991173, "activity_20": 14.117791, "activity_30": 13.491423}, "trend_signal": 1, "fair_value": 13.972723, "relative_strength": 46.105967, "rate_of_change": 1.02326060958259, "market_dynamics": 1.655438, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.88862, "high": 18.181435, "low": 16.148481, "close": 17.858517, "volume": 366104351}, "trend_line": 13.05012, "activity_lines": {"activity_5": 16.55893, "activity_10": 15.609154, "activity_20": 14.552814, "activity_30": 13.812968}, "trend_signal": 1, "fair_value": 13.914502, "relative_strength": 55.462219, "rate_of_change": 1.3635485584022304, "market_dynamics": 1.784497, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.633449, "high": 18.103153, "low": 16.948463, "close": 17.359453, "volume": 267949000}, "trend_line": 13.209357, "activity_lines": {"activity_5": 17.008148, "activity_10": 16.049555, "activity_20": 14.903144, "activity_30": 14.09099}, "trend_signal": 1, "fair_value": 13.857048, "relative_strength": 51.584018, "rate_of_change": 1.220195676361604, "market_dynamics": 1.780115, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.349669, "high": 19.884111, "low": 17.320313, "close": 19.267626, "volume": 338291504}, "trend_line": 13.444695, "activity_lines": {"activity_5": 17.916569, "activity_10": 16.765419, "activity_20": 15.404905, "activity_30": 14.481846}, "trend_signal": 1, "fair_value": 13.820411, "relative_strength": 62.502807, "rate_of_change": 1.7816007243955834, "market_dynamics": 1.790226, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.101273, "high": 20.030893, "low": 17.848729, "close": 18.279291, "volume": 329616090}, "trend_line": 13.647729, "activity_lines": {"activity_5": 18.213269, "activity_10": 17.201357, "activity_20": 15.774845, "activity_30": 14.793755}, "trend_signal": 1, "fair_value": 13.775485, "relative_strength": 51.179696, "rate_of_change": 1.510142104376489, "market_dynamics": 1.710597, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.015081, "high": 18.445643, "low": 16.508119, "close": 17.300743, "volume": 301526522}, "trend_line": 13.823913, "activity_lines": {"activity_5": 18.000079, "activity_10": 17.377817, "activity_20": 16.021669, "activity_30": 15.029433}, "trend_signal": 1, "fair_value": 13.706998, "relative_strength": 46.226587, "rate_of_change": 1.2909400531033348, "market_dynamics": 1.519901, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.261601, "high": 17.878087, "low": 16.928892, "close": 17.359453, "volume": 206694631}, "trend_line": 13.979625, "activity_lines": {"activity_5": 17.782188, "activity_10": 17.508174, "activity_20": 16.24855, "activity_30": 15.257533}, "trend_signal": 1, "fair_value": 13.647591, "relative_strength": 45.510372, "rate_of_change": 1.1263959777524728, "market_dynamics": 1.284689, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.752754, "high": 16.997393, "low": 16.009057, "close": 16.664686, "volume": 200186215}, "trend_line": 14.136849, "activity_lines": {"activity_5": 17.365979, "activity_10": 17.454016, "activity_20": 16.385919, "activity_30": 15.430763}, "trend_signal": 1, "fair_value": 13.587459, "relative_strength": 40.538448, "rate_of_change": 1.1246653611953066, "market_dynamics": 0.899426, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.586401, "high": 17.095247, "low": 16.351549, "close": 16.63533, "volume": 113164190}, "trend_line": 14.307513, "activity_lines": {"activity_5": 16.986302, "activity_10": 17.35892, "activity_20": 16.502884, "activity_30": 15.591955}, "trend_signal": 1, "fair_value": 13.537541, "relative_strength": 39.27548, "rate_of_change": 1.2072280039208199, "market_dynamics": 0.448576, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.625544, "high": 17.721519, "low": 16.410262, "close": 16.95825, "volume": 166354070}, "trend_line": 14.49535, "activity_lines": {"activity_5": 16.889752, "activity_10": 17.293411, "activity_20": 16.633821, "activity_30": 15.76297}, "trend_signal": 1, "fair_value": 13.49539, "relative_strength": 42.969382, "rate_of_change": 1.3128557003582664, "market_dynamics": 0.095433, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.065892, "high": 17.564951, "low": 15.901417, "close": 17.193102, "volume": 190813251}, "trend_line": 14.689733, "activity_lines": {"activity_5": 16.959555, "activity_10": 17.24452, "activity_20": 16.770132, "activity_30": 15.937019}, "trend_signal": 1, "fair_value": 13.453305, "relative_strength": 40.169527, "rate_of_change": 1.341002459409398, "market_dynamics": -0.163884, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.183316, "high": 17.300743, "low": 15.402358, "close": 15.461071, "volume": 166338230}, "trend_line": 14.869957, "activity_lines": {"activity_5": 16.459191, "activity_10": 16.876052, "activity_20": 16.721316, "activity_30": 15.986783}, "trend_signal": 1, "fair_value": 13.391001, "relative_strength": 27.979066, "rate_of_change": 1.2268704951955154, "market_dynamics": -0.473181, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.421928, "high": 15.705707, "low": 14.971797, "close": 15.059866, "volume": 150953873}, "trend_line": 15.005407, "activity_lines": {"activity_5": 15.95165, "activity_10": 16.478228, "activity_20": 16.622963, "activity_30": 15.999035}, "trend_signal": 1, "fair_value": 13.33908, "relative_strength": 25.691858, "rate_of_change": 0.9108970523586619, "market_dynamics": -0.699159, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.932654, "high": 15.216434, "low": 14.599947, "close": 15.020724, "volume": 79634090}, "trend_line": 15.127698, "activity_lines": {"activity_5": 15.53805, "activity_10": 16.115097, "activity_20": 16.513112, "activity_30": 16.000023}, "trend_signal": 1, "fair_value": 13.28457, "relative_strength": 22.83273, "rate_of_change": 0.81497956036781, "market_dynamics": -0.933388, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.020725, "high": 17.604092, "low": 14.805443, "close": 17.271385, "volume": 236442380}, "trend_line": 15.303544, "activity_lines": {"activity_5": 15.982311, "activity_10": 16.238394, "activity_20": 16.611583, "activity_30": 16.138325}, "trend_signal": 1, "fair_value": 13.250005, "relative_strength": 18.837392, "rate_of_change": 1.1624108307820524, "market_dynamics": -0.982454, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.024867, "high": 20.285314, "low": 17.555165, "close": 20.011322, "volume": 103757364}, "trend_line": 15.572643, "activity_lines": {"activity_5": 17.319008, "activity_10": 16.878187, "activity_20": 16.954439, "activity_30": 16.442053}, "trend_signal": 1, "fair_value": 13.231324, "relative_strength": 23.248688, "rate_of_change": 1.7584096860178196, "market_dynamics": -0.778456, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.003801, "high": 24.003801, "low": 19.296981, "close": 19.64926, "volume": 398096496}, "trend_line": 15.812372, "activity_lines": {"activity_5": 18.347137, "activity_10": 17.402867, "activity_20": 17.235035, "activity_30": 16.70506}, "trend_signal": 1, "fair_value": 13.208463, "relative_strength": 25.431771, "rate_of_change": 1.5394239757502983, "market_dynamics": -0.354648, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.649258, "high": 22.506622, "low": 19.49269, "close": 22.036919, "volume": 285555152}, "trend_line": 16.114708, "activity_lines": {"activity_5": 19.89194, "activity_10": 18.320034, "activity_20": 17.716881, "activity_30": 17.106644}, "trend_signal": 1, "fair_value": 13.216383, "relative_strength": 35.268043, "rate_of_change": 1.91202180166265, "market_dynamics": 0.162428, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.083964, "high": 23.984229, "low": 22.046704, "close": 22.222841, "volume": 370465093}, "trend_line": 16.418435, "activity_lines": {"activity_5": 21.033579, "activity_10": 19.173329, "activity_20": 18.181529, "activity_30": 17.500717}, "trend_signal": 1, "fair_value": 13.226815, "relative_strength": 31.703492, "rate_of_change": 1.8847812817954785, "market_dynamics": 0.629943, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.408765, "high": 22.898042, "low": 21.038798, "close": 21.048584, "volume": 240842895}, "trend_line": 16.673728, "activity_lines": {"activity_5": 21.303659, "activity_10": 19.71153, "activity_20": 18.500107, "activity_30": 17.799437}, "trend_signal": 1, "fair_value": 13.236257, "relative_strength": 25.556378, "rate_of_change": 1.5549167749545056, "market_dynamics": 0.899897, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.989873, "high": 22.496836, "low": 20.95073, "close": 21.537859, "volume": 258416587}, "trend_line": 16.959749, "activity_lines": {"activity_5": 21.485017, "activity_10": 20.264322, "activity_20": 18.838974, "activity_30": 18.113251}, "trend_signal": 1, "fair_value": 13.247097, "relative_strength": 19.455875, "rate_of_change": 1.7153992196586036, "market_dynamics": 1.011868, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.557429, "high": 24.277794, "low": 21.234509, "close": 21.234509, "volume": 344020956}, "trend_line": 17.231493, "activity_lines": {"activity_5": 21.463489, "activity_10": 20.682963, "activity_20": 19.127041, "activity_30": 18.389042}, "trend_signal": 1, "fair_value": 13.25923, "relative_strength": 21.357842, "rate_of_change": 1.6022878640479985, "market_dynamics": 1.077349, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.166008, "high": 21.449788, "low": 19.698186, "close": 19.727543, "volume": 197156303}, "trend_line": 17.44147, "activity_lines": {"activity_5": 20.833956, "activity_10": 20.722638, "activity_20": 19.25551, "activity_30": 18.550078}, "trend_signal": 1, "fair_value": 13.267403, "relative_strength": 15.299767, "rate_of_change": 1.2185653326731383, "market_dynamics": 0.811394, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.727543, "high": 20.706091, "low": 19.013203, "close": 20.207031, "volume": 176979827}, "trend_line": 17.656536, "activity_lines": {"activity_5": 20.51821, "activity_10": 20.764627, "activity_20": 19.418368, "activity_30": 18.728501}, "trend_signal": 1, "fair_value": 13.269351, "relative_strength": 15.331774, "rate_of_change": 1.2330726710535307, "market_dynamics": 0.643518, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.187459, "high": 21.694425, "low": 20.187459, "close": 21.479145, "volume": 187073453}, "trend_line": 17.912725, "activity_lines": {"activity_5": 20.76089, "activity_10": 20.943612, "activity_20": 19.697907, "activity_30": 18.975121}, "trend_signal": 1, "fair_value": 13.275255, "relative_strength": 19.582437, "rate_of_change": 1.450958443943926, "market_dynamics": 0.498012, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.410646, "high": 22.39898, "low": 21.077941, "close": 21.508501, "volume": 165184571}, "trend_line": 18.157075, "activity_lines": {"activity_5": 20.984652, "activity_10": 21.05143, "activity_20": 19.965004, "activity_30": 19.207107}, "trend_signal": 1, "fair_value": 13.275589, "relative_strength": 19.61198, "rate_of_change": 1.3641140585812643, "market_dynamics": 0.339537, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.410647, "high": 22.506622, "low": 21.283434, "close": 22.252199, "volume": 148124061}, "trend_line": 18.426857, "activity_lines": {"activity_5": 21.458269, "activity_10": 21.267245, "activity_20": 20.282893, "activity_30": 19.471308}, "trend_signal": 1, "fair_value": 13.279671, "relative_strength": 23.401231, "rate_of_change": 1.4858230194015243, "market_dynamics": 0.404645, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.408766, "high": 22.457694, "low": 21.332362, "close": 21.48893, "volume": 129428960}, "trend_line": 18.652932, "activity_lines": {"activity_5": 21.609618, "activity_10": 21.296957, "activity_20": 20.50479, "activity_30": 19.668861}, "trend_signal": 1, "fair_value": 13.288337, "relative_strength": 18.063506, "rate_of_change": 1.2268777035606322, "market_dynamics": 0.39884, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.479147, "high": 22.213058, "low": 20.187461, "close": 20.216818, "volume": 137655690}, "trend_line": 18.825711, "activity_lines": {"activity_5": 21.219504, "activity_10": 21.10534, "activity_20": 20.582562, "activity_30": 19.769757}, "trend_signal": 1, "fair_value": 13.292927, "relative_strength": 18.685964, "rate_of_change": 0.9262833317571655, "market_dynamics": 0.142713, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.255962, "high": 23.09375, "low": 19.815614, "close": 22.447908, "volume": 200949887}, "trend_line": 19.056518, "activity_lines": {"activity_5": 21.572433, "activity_10": 21.355848, "activity_20": 20.855763, "activity_30": 20.003447}, "trend_signal": 1, "fair_value": 13.300723, "relative_strength": 31.701531, "rate_of_change": 1.2260200956022442, "market_dynamics": -0.023, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.115201, "high": 26.244678, "low": 21.36172, "close": 22.995897, "volume": 774371119}, "trend_line": 19.258492, "activity_lines": {"activity_5": 22.043442, "activity_10": 21.680548, "activity_20": 21.155013, "activity_30": 20.257601}, "trend_signal": 1, "fair_value": 13.305913, "relative_strength": 28.667259, "rate_of_change": 1.0598683348133162, "market_dynamics": -0.025236, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.387315, "high": 26.30339, "low": 23.387315, "close": 25.941328, "volume": 496329929}, "trend_line": 19.527919, "activity_lines": {"activity_5": 23.397101, "activity_10": 22.514272, "activity_20": 21.707147, "activity_30": 20.688752}, "trend_signal": 1, "fair_value": 13.323565, "relative_strength": 41.390329, "rate_of_change": 1.3990036187672446, "market_dynamics": 0.182955, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.244677, "high": 26.254463, "low": 25.050848, "close": 25.452053, "volume": 58689428}, "trend_line": 19.797672, "activity_lines": {"activity_5": 24.341727, "activity_10": 23.173458, "activity_20": 22.162778, "activity_30": 21.070954}, "trend_signal": 1, "fair_value": 13.348879, "relative_strength": 38.779466, "rate_of_change": 1.3813709489474937, "market_dynamics": 0.452867, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.931542, "high": 28.260488, "low": 24.815997, "close": 26.89052, "volume": 289270072}, "trend_line": 20.051769, "activity_lines": {"activity_5": 25.501633, "activity_10": 23.990101, "activity_20": 22.705919, "activity_30": 21.528557}, "trend_signal": 1, "fair_value": 13.391091, "relative_strength": 38.886391, "rate_of_change": 1.2834690866683798, "market_dynamics": 0.843663, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.71438, "high": 28.896546, "low": 26.528457, "close": 27.477648, "volume": 311551696}, "trend_line": 20.358381, "activity_lines": {"activity_5": 26.412335, "activity_10": 24.791978, "activity_20": 23.248455, "activity_30": 22.007646}, "trend_signal": 1, "fair_value": 13.445944, "relative_strength": 37.734081, "rate_of_change": 1.5291019959386187, "market_dynamics": 1.075392, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.1743, "high": 29.043328, "low": 26.71438, "close": 28.338772, "volume": 267470241}, "trend_line": 20.726315, "activity_lines": {"activity_5": 27.274763, "activity_10": 25.641358, "activity_20": 23.8244, "activity_30": 22.52251}, "trend_signal": 1, "fair_value": 13.514715, "relative_strength": 37.040346, "rate_of_change": 1.8072851667330432, "market_dynamics": 1.198455, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.88488, "high": 31.362487, "low": 26.107681, "close": 26.234892, "volume": 368918476}, "trend_line": 21.022163, "activity_lines": {"activity_5": 27.079706, "activity_10": 25.984028, "activity_20": 24.160322, "activity_30": 22.877902}, "trend_signal": 1, "fair_value": 13.581456, "relative_strength": 29.817688, "rate_of_change": 1.4274027968792302, "market_dynamics": 1.398103, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.440388, "high": 29.346677, "low": 25.696691, "close": 28.397486, "volume": 221753784}, "trend_line": 21.413256, "activity_lines": {"activity_5": 27.585942, "activity_10": 26.647484, "activity_20": 24.670845, "activity_30": 23.353729}, "trend_signal": 1, "fair_value": 13.674596, "relative_strength": 35.664197, "rate_of_change": 1.8603842049935655, "market_dynamics": 1.385, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.417055, "high": 29.992518, "low": 25.001919, "close": 25.863043, "volume": 345374031}, "trend_line": 21.720847, "activity_lines": {"activity_5": 27.051002, "activity_10": 26.724522, "activity_20": 24.909704, "activity_30": 23.640812}, "trend_signal": 1, "fair_value": 13.75137, "relative_strength": 20.766607, "rate_of_change": 1.4364513271592074, "market_dynamics": 1.125472, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.283819, "high": 26.283819, "low": 24.414793, "close": 24.600716, "volume": 209247801}, "trend_line": 21.975596, "activity_lines": {"activity_5": 26.163784, "activity_10": 26.469388, "activity_20": 25.011007, "activity_30": 23.82661}, "trend_signal": 1, "fair_value": 13.820952, "relative_strength": 16.906731, "rate_of_change": 1.1728317961081367, "market_dynamics": 0.663353, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.737715, "high": 26.127253, "low": 24.473505, "close": 25.060635, "volume": 198051742}, "trend_line": 22.237847, "activity_lines": {"activity_5": 25.621669, "activity_10": 26.258733, "activity_20": 25.139197, "activity_30": 24.025645}, "trend_signal": 1, "fair_value": 13.897921, "relative_strength": 18.869243, "rate_of_change": 1.1933737769842472, "market_dynamics": 0.224629, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.952994, "high": 25.050849, "low": 22.046704, "close": 22.095631, "volume": 210446855}, "trend_line": 22.458999, "activity_lines": {"activity_5": 24.309761, "activity_10": 25.471446, "activity_20": 24.968231, "activity_30": 24.01647}, "trend_signal": 1, "fair_value": 13.961702, "relative_strength": 6.497258, "rate_of_change": 0.9944847628459716, "market_dynamics": -0.388804, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.042558, "high": 20.011323, "low": 16.048198, "close": 19.727543, "volume": 715218906}, "trend_line": 22.614588, "activity_lines": {"activity_5": 22.484441, "activity_10": 24.32352, "activity_20": 24.567632, "activity_30": 23.840247}, "trend_signal": 0, "fair_value": 14.013601, "relative_strength": -0.356018, "rate_of_change": 0.6927690766627785, "market_dynamics": -0.719863, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.117083, "high": 21.23451, "low": 18.161865, "close": 19.443766, "volume": 483931344}, "trend_line": 22.762023, "activity_lines": {"activity_5": 21.142525, "activity_10": 23.228079, "activity_20": 24.140006, "activity_30": 23.635678}, "trend_signal": 0, "fair_value": 14.067881, "relative_strength": -1.801528, "rate_of_change": 0.6519464338682535, "market_dynamics": -0.910341, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.336124, "high": 20.813734, "low": 19.013203, "close": 20.432098, "volume": 423411522}, "trend_line": 22.86738, "activity_lines": {"activity_5": 20.558005, "activity_10": 22.447731, "activity_20": 23.810142, "activity_30": 23.48536}, "trend_signal": 0, "fair_value": 14.129036, "relative_strength": 1.164507, "rate_of_change": 0.4628630768012205, "market_dynamics": -1.029568, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.441882, "high": 20.529953, "low": 19.766685, "close": 20.3636, "volume": 137323044}, "trend_line": 22.879123, "activity_lines": {"activity_5": 20.22856, "activity_10": 21.78303, "activity_20": 23.47874, "activity_30": 23.323826}, "trend_signal": 0, "fair_value": 14.192751, "relative_strength": 0.410969, "rate_of_change": 0.051352625442876144, "market_dynamics": -1.076615, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.529953, "high": 21.77271, "low": 20.285315, "close": 20.520166, "volume": 267077515}, "trend_line": 22.908153, "activity_lines": {"activity_5": 20.26444, "activity_10": 21.291798, "activity_20": 23.167701, "activity_30": 23.171635}, "trend_signal": 0, "fair_value": 14.260048, "relative_strength": -1.647367, "rate_of_change": 0.1268842341552986, "market_dynamics": -1.144308, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.322578, "high": 23.289461, "low": 20.989871, "close": 21.459574, "volume": 453488200}, "trend_line": 22.888908, "activity_lines": {"activity_5": 20.718486, "activity_10": 21.075272, "activity_20": 22.954378, "activity_30": 23.078178}, "trend_signal": 0, "fair_value": 14.332768, "relative_strength": 1.706954, "rate_of_change": -0.08400939176544682, "market_dynamics": -1.052692, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.312792, "high": 21.322578, "low": 20.500597, "close": 20.520166, "volume": 174629681}, "trend_line": 22.832152, "activity_lines": {"activity_5": 20.743928, "activity_10": 20.814088, "activity_20": 22.651726, "activity_30": 22.925356}, "trend_signal": 0, "fair_value": 14.403365, "relative_strength": -2.764118, "rate_of_change": -0.24796289975913235, "market_dynamics": -1.118614, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.776471, "high": 21.32258, "low": 19.619903, "close": 19.835184, "volume": 191372542}, "trend_line": 22.791705, "activity_lines": {"activity_5": 20.469283, "activity_10": 20.525505, "activity_20": 22.282394, "activity_30": 22.732003}, "trend_signal": 0, "fair_value": 14.47287, "relative_strength": -5.504156, "rate_of_change": -0.17714931119940136, "market_dynamics": -1.092694, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.570975, "high": 21.625928, "low": 19.463334, "close": 21.391077, "volume": 200991186}, "trend_line": 22.786813, "activity_lines": {"activity_5": 20.753062, "activity_10": 20.606458, "activity_20": 22.073684, "activity_30": 22.64164}, "trend_signal": 0, "fair_value": 14.551209, "relative_strength": 0.038206, "rate_of_change": -0.021463949274535068, "market_dynamics": -1.023702, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.508501, "high": 22.124987, "low": 20.412527, "close": 20.618021, "volume": 211321763}, "trend_line": 22.766263, "activity_lines": {"activity_5": 20.710658, "activity_10": 20.613574, "activity_20": 21.798991, "activity_30": 22.501718}, "trend_signal": 0, "fair_value": 14.621773, "relative_strength": -3.3084, "rate_of_change": -0.0901837391652798, "market_dynamics": -1.113256, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.500598, "high": 22.3649, "low": 20.412529, "close": 21.308445, "volume": 235860058}, "trend_line": 22.81896, "activity_lines": {"activity_5": 20.891872, "activity_10": 20.773088, "activity_20": 21.615402, "activity_30": 22.407665}, "trend_signal": 0, "fair_value": 14.699042, "relative_strength": 0.858189, "rate_of_change": 0.23146969706886894, "market_dynamics": -0.978946, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.178881, "high": 22.50443, "low": 21.00945, "close": 21.98617, "volume": 298046765}, "trend_line": 22.878264, "activity_lines": {"activity_5": 21.309069, "activity_10": 21.027081, "activity_20": 21.51609, "activity_30": 22.353937}, "trend_signal": 0, "fair_value": 14.777121, "relative_strength": 0.229264, "rate_of_change": 0.2598891448164198, "market_dynamics": -0.69656, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.896471, "high": 24.667169, "low": 21.587509, "close": 23.660547, "volume": 431743885}, "trend_line": 22.950978, "activity_lines": {"activity_5": 22.186658, "activity_10": 21.53928, "activity_20": 21.599596, "activity_30": 22.404407}, "trend_signal": 0, "fair_value": 14.867265, "relative_strength": 6.279109, "rate_of_change": 0.31783005913384743, "market_dynamics": -0.331901, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.600749, "high": 23.670515, "low": 22.205436, "close": 22.614063, "volume": 313819063}, "trend_line": 22.98783, "activity_lines": {"activity_5": 22.460395, "activity_10": 21.802511, "activity_20": 21.601614, "activity_30": 22.38267}, "trend_signal": 0, "fair_value": 14.947008, "relative_strength": -0.144538, "rate_of_change": 0.16056832087939635, "market_dynamics": 0.047698, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.673862, "high": 24.218674, "low": 22.344967, "close": 23.560883, "volume": 337693308}, "trend_line": 23.031453, "activity_lines": {"activity_5": 22.968206, "activity_10": 22.196973, "activity_20": 21.721065, "activity_30": 22.419642}, "trend_signal": 0, "fair_value": 15.03294, "relative_strength": 1.862871, "rate_of_change": 0.1897656281606406, "market_dynamics": 0.418719, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.710382, "high": 24.11901, "low": 23.241953, "close": 23.540951, "volume": 244615132}, "trend_line": 23.099853, "activity_lines": {"activity_5": 23.273183, "activity_10": 22.532525, "activity_20": 21.851352, "activity_30": 22.452512}, "trend_signal": 0, "fair_value": 15.116383, "relative_strength": -0.626874, "rate_of_change": 0.2969851706707365, "market_dynamics": 0.595499, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700415, "high": 23.710382, "low": 22.165569, "close": 22.305099, "volume": 254661807}, "trend_line": 23.169463, "activity_lines": {"activity_5": 23.017375, "activity_10": 22.605534, "activity_20": 21.887065, "activity_30": 22.401238}, "trend_signal": 0, "fair_value": 15.189724, "relative_strength": -4.32891, "rate_of_change": 0.30134390898505214, "market_dynamics": 0.540322, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.036004, "high": 25.115663, "low": 21.976203, "close": 22.803425, "volume": 380120099}, "trend_line": 23.181313, "activity_lines": {"activity_5": 22.906414, "activity_10": 22.736694, "activity_20": 21.98718, "activity_30": 22.377623}, "trend_signal": 0, "fair_value": 15.271225, "relative_strength": -3.454385, "rate_of_change": 0.05114490568900552, "market_dynamics": 0.612108, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.972857, "high": 25.00603, "low": 22.873193, "close": 24.537603, "volume": 461494242}, "trend_line": 23.232704, "activity_lines": {"activity_5": 23.430653, "activity_10": 23.129191, "activity_20": 22.261013, "activity_30": 22.465125}, "trend_signal": 0, "fair_value": 15.36463, "relative_strength": -0.735323, "rate_of_change": 0.22169149780255698, "market_dynamics": 0.697454, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.766835, "high": 29.889631, "low": 24.627302, "close": 29.042475, "volume": 630711079}, "trend_line": 23.336075, "activity_lines": {"activity_5": 25.328281, "activity_10": 24.283547, "activity_20": 22.966373, "activity_30": 22.839949}, "trend_signal": 0, "fair_value": 15.484853, "relative_strength": 12.0381, "rate_of_change": 0.44493744679914476, "market_dynamics": 0.937688, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.231841, "high": 32.889558, "low": 28.155455, "close": 31.005884, "volume": 763470855}, "trend_line": 23.521203, "activity_lines": {"activity_5": 27.514939, "activity_10": 25.641714, "activity_20": 23.825643, "activity_30": 23.334776}, "trend_signal": 0, "fair_value": 15.616208, "relative_strength": 14.223776, "rate_of_change": 0.7933125000669514, "market_dynamics": 1.271975, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.966016, "high": 32.510827, "low": 29.321539, "close": 31.294912, "volume": 655482424}, "trend_line": 23.668016, "activity_lines": {"activity_5": 29.300277, "activity_10": 26.876114, "activity_20": 24.658734, "activity_30": 23.836305}, "trend_signal": 1, "fair_value": 15.747055, "relative_strength": 15.64789, "rate_of_change": 0.6241730067973209, "market_dynamics": 1.527986, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.882937, "high": 33.936042, "low": 28.105622, "close": 29.391304, "volume": 699772905}, "trend_line": 23.731804, "activity_lines": {"activity_5": 29.851758, "activity_10": 27.595154, "activity_20": 25.254095, "activity_30": 24.20555}, "trend_signal": 1, "fair_value": 15.859644, "relative_strength": 5.444102, "rate_of_change": 0.269511394617947, "market_dynamics": 1.635067, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.670368, "high": 32.789893, "low": 29.500937, "close": 30.40789, "volume": 623077573}, "trend_line": 23.800775, "activity_lines": {"activity_5": 30.30291, "activity_10": 28.394832, "activity_20": 25.90361, "activity_30": 24.636265}, "trend_signal": 1, "fair_value": 15.987166, "relative_strength": 7.419965, "rate_of_change": 0.29062687354067657, "market_dynamics": 1.653076, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.494242, "high": 34.833031, "low": 31.075647, "close": 31.872971, "volume": 692269438}, "trend_line": 23.988711, "activity_lines": {"activity_5": 30.851069, "activity_10": 29.319183, "activity_20": 26.644827, "activity_30": 25.157052}, "trend_signal": 1, "fair_value": 16.125473, "relative_strength": 10.829746, "rate_of_change": 0.7896213463637086, "market_dynamics": 1.678552, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.544075, "high": 33.686879, "low": 31.274978, "close": 33.36795, "volume": 188150101}, "trend_line": 24.154393, "activity_lines": {"activity_5": 31.708855, "activity_10": 30.364219, "activity_20": 27.474362, "activity_30": 25.762164}, "trend_signal": 1, "fair_value": 16.273726, "relative_strength": 12.740557, "rate_of_change": 0.6906665389399219, "market_dynamics": 1.55319, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.387885, "high": 34.763267, "low": 31.504209, "close": 31.793238, "volume": 197578600}, "trend_line": 24.352066, "activity_lines": {"activity_5": 31.884266, "activity_10": 30.944271, "activity_20": 28.097218, "activity_30": 26.254993}, "trend_signal": 1, "fair_value": 16.416911, "relative_strength": 8.388941, "rate_of_change": 0.8183728732077918, "market_dynamics": 1.356761, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.982677, "high": 31.065682, "low": 27.108969, "close": 27.258467, "volume": 369487161}, "trend_line": 24.440658, "activity_lines": {"activity_5": 30.514865, "activity_10": 30.527308, "activity_20": 28.23451, "activity_30": 26.442502}, "trend_signal": 1, "fair_value": 16.533995, "relative_strength": -2.207523, "rate_of_change": 0.3637966487114418, "market_dynamics": 0.948792, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.816592, "high": 29.999263, "low": 27.158801, "close": 29.670368, "volume": 376002087}, "trend_line": 24.594316, "activity_lines": {"activity_5": 30.09162, "activity_10": 30.467871, "activity_20": 28.566157, "activity_30": 26.779903}, "trend_signal": 1, "fair_value": 16.668296, "relative_strength": 1.513037, "rate_of_change": 0.6286982944567208, "market_dynamics": 0.547636, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.308226, "high": 31.0, "low": 29.271707, "close": 29.43, "volume": 359017037}, "trend_line": 24.838795, "activity_lines": {"activity_5": 29.63742, "activity_10": 30.271408, "activity_20": 28.835487, "activity_30": 27.091883}, "trend_signal": 1, "fair_value": 16.798027, "relative_strength": -0.142432, "rate_of_change": 0.9940467545428053, "market_dynamics": 0.23191, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.35, "high": 32.220001, "low": 27.719999, "close": 31.120001, "volume": 424177118}, "trend_line": 25.218543, "activity_lines": {"activity_5": 29.909419, "activity_10": 30.375172, "activity_20": 29.223808, "activity_30": 27.497122}, "trend_signal": 1, "fair_value": 16.939259, "relative_strength": 5.02874, "rate_of_change": 1.5288503327154126, "market_dynamics": 0.085029, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.049999, "high": 31.200001, "low": 27.879999, "close": 27.9, "volume": 411975915}, "trend_line": 25.500418, "activity_lines": {"activity_5": 29.257947, "activity_10": 29.891407, "activity_20": 29.258741, "activity_30": 27.670119}, "trend_signal": 1, "fair_value": 17.058638, "relative_strength": -4.611475, "rate_of_change": 1.1177291249538064, "market_dynamics": -0.034178, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.66, "high": 28.049999, "low": 25.85, "close": 26.24, "volume": 260793748}, "trend_line": 25.694014, "activity_lines": {"activity_5": 28.312691, "activity_10": 29.167549, "activity_20": 29.107417, "activity_30": 27.717834}, "trend_signal": 1, "fair_value": 17.165196, "relative_strength": -5.602444, "rate_of_change": 0.7591875552785035, "market_dynamics": -0.31783, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.629999, "high": 28.08, "low": 26.049999, "close": 27.5, "volume": 295006578}, "trend_line": 25.931894, "activity_lines": {"activity_5": 27.855333, "activity_10": 28.730078, "activity_20": 29.06381, "activity_30": 27.834349}, "trend_signal": 1, "fair_value": 17.280134, "relative_strength": -4.644749, "rate_of_change": 0.925818752959349, "market_dynamics": -0.537269, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.66, "high": 29.77, "low": 27.48, "close": 28.860001, "volume": 401437264}, "trend_line": 26.209889, "activity_lines": {"activity_5": 27.996, "activity_10": 28.592751, "activity_20": 29.12646, "activity_30": 28.023259}, "trend_signal": 1, "fair_value": 17.400943, "relative_strength": -1.349005, "rate_of_change": 1.0720196527102903, "market_dynamics": -0.744026, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.129999, "high": 32.779999, "low": 28.35, "close": 30.0, "volume": 606354059}, "trend_line": 26.49457, "activity_lines": {"activity_5": 28.554667, "activity_10": 28.717478, "activity_20": 29.272448, "activity_30": 28.267782}, "trend_signal": 1, "fair_value": 17.530635, "relative_strength": 1.468311, "rate_of_change": 1.0861587395505532, "market_dynamics": -0.677704, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.309999, "high": 29.870001, "low": 28.57, "close": 28.709999, "volume": 330297284}, "trend_line": 26.767564, "activity_lines": {"activity_5": 28.758, "activity_10": 28.668895, "activity_20": 29.264821, "activity_30": 28.410713}, "trend_signal": 1, "fair_value": 17.649757, "relative_strength": -2.101986, "rate_of_change": 1.0303771678498674, "market_dynamics": -0.600198, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.950001, "high": 29.469999, "low": 28.280001, "close": 28.709999, "volume": 324826458}, "trend_line": 27.063391, "activity_lines": {"activity_5": 28.907333, "activity_10": 28.67637, "activity_20": 29.226695, "activity_30": 28.536032}, "trend_signal": 1, "fair_value": 17.767727, "relative_strength": -5.515773, "rate_of_change": 1.1051696747600908, "market_dynamics": -0.542712, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.66, "high": 30.450001, "low": 27.92, "close": 30.27, "volume": 290995990}, "trend_line": 27.359356, "activity_lines": {"activity_5": 29.412, "activity_10": 28.941091, "activity_20": 29.309014, "activity_30": 28.74291}, "trend_signal": 1, "fair_value": 17.894729, "relative_strength": 0.03082, "rate_of_change": 1.0935990985017323, "market_dynamics": -0.510576, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.66, "high": 40.049999, "low": 30.65, "close": 38.689999, "volume": 1103967412}, "trend_line": 27.961755, "activity_lines": {"activity_5": 32.538666, "activity_10": 30.725818, "activity_20": 30.16594, "activity_30": 29.473919}, "trend_signal": 1, "fair_value": 18.078915, "relative_strength": 21.996601, "rate_of_change": 2.2018025570484987, "market_dynamics": -0.160868, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.509998, "high": 43.439999, "low": 37.900002, "close": 39.220001, "volume": 1067010412}, "trend_line": 28.558807, "activity_lines": {"activity_5": 35.186667, "activity_10": 32.438545, "activity_20": 31.027402, "activity_30": 30.200257}, "trend_signal": 1, "fair_value": 18.266559, "relative_strength": 21.770409, "rate_of_change": 2.1352450874417626, "market_dynamics": 0.367291, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 42.599998, "low": 36.740002, "close": 42.599998, "volume": 754307179}, "trend_line": 29.245934, "activity_lines": {"activity_5": 38.346666, "activity_10": 34.618545, "activity_20": 32.171654, "activity_30": 31.106141}, "trend_signal": 1, "fair_value": 18.475566, "relative_strength": 30.334355, "rate_of_change": 2.40600736578386, "market_dynamics": 0.938391, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 35.299999, "close": 36.349998, "volume": 613825027}, "trend_line": 29.668916, "activity_lines": {"activity_5": 38.497332, "activity_10": 35.394908, "activity_20": 32.666834, "activity_30": 31.564467}, "trend_signal": 1, "fair_value": 18.644873, "relative_strength": 12.992036, "rate_of_change": 1.4462933548301145, "market_dynamics": 1.277604, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.02, "high": 37.68, "low": 34.59, "close": 35.200001, "volume": 368166705}, "trend_line": 30.088447, "activity_lines": {"activity_5": 37.755333, "activity_10": 35.778363, "activity_20": 33.019353, "activity_30": 31.921312}, "trend_signal": 1, "fair_value": 18.802266, "relative_strength": 11.781967, "rate_of_change": 1.4140422252029672, "market_dynamics": 1.08558, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 36.060001, "low": 34.279999, "close": 34.290001, "volume": 257735336}, "trend_line": 30.446085, "activity_lines": {"activity_5": 36.381333, "activity_10": 35.856363, "activity_20": 33.262387, "activity_30": 32.19238}, "trend_signal": 1, "fair_value": 18.941352, "relative_strength": 7.511609, "rate_of_change": 1.1886223306905852, "market_dynamics": 0.751276, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.73, "high": 35.91, "low": 33.93, "close": 35.169998, "volume": 273948220}, "trend_line": 30.833719, "activity_lines": {"activity_5": 35.593999, "activity_10": 35.995636, "activity_20": 33.57772, "activity_30": 32.497148}, "trend_signal": 1, "fair_value": 19.084382, "relative_strength": 7.405278, "rate_of_change": 1.2731817571947213, "market_dynamics": 0.414173, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.130001, "high": 34.799999, "low": 31.66, "close": 32.41, "volume": 318835708}, "trend_line": 31.170549, "activity_lines": {"activity_5": 34.156666, "activity_10": 35.53909, "activity_20": 33.621615, "activity_30": 32.598844}, "trend_signal": 1, "fair_value": 19.212567, "relative_strength": 1.388656, "rate_of_change": 1.0924079576647976, "market_dynamics": 0.194341, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.700001, "high": 33.290001, "low": 30.6, "close": 31.51, "volume": 255439793}, "trend_line": 31.460769, "activity_lines": {"activity_5": 33.098666, "activity_10": 34.851636, "activity_20": 33.576859, "activity_30": 32.620744}, "trend_signal": 1, "fair_value": 19.337465, "relative_strength": -1.828199, "rate_of_change": 0.9310711851754614, "market_dynamics": -0.001042, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 31.77, "low": 29.32, "close": 29.35, "volume": 217452374}, "trend_line": 31.621182, "activity_lines": {"activity_5": 31.643333, "activity_10": 33.720545, "activity_20": 33.306143, "activity_30": 32.484565}, "trend_signal": 1, "fair_value": 19.44779, "relative_strength": -5.630727, "rate_of_change": 0.5098826414573716, "market_dynamics": -0.232762, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.799999, "high": 30.1, "low": 27.26, "close": 28.700001, "volume": 294586759}, "trend_line": 31.609766, "activity_lines": {"activity_5": 30.361334, "activity_10": 32.488, "activity_20": 32.975047, "activity_30": 32.296102}, "trend_signal": 0, "fair_value": 19.557522, "relative_strength": -6.83834, "rate_of_change": -0.036102382257565624, "market_dynamics": -0.531938, "expectation": {"probability": 64.8129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.16, "high": 29.26, "low": 27.120001, "close": 27.92, "volume": 266898794}, "trend_line": 31.506903, "activity_lines": {"activity_5": 29.192, "activity_10": 31.295273, "activity_20": 32.573143, "activity_30": 32.058052}, "trend_signal": 0, "fair_value": 19.662738, "relative_strength": -6.38622, "rate_of_change": -0.3254152529949107, "market_dynamics": -0.778857, "expectation": {"probability": 63.215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 30.790001, "low": 28.059999, "close": 30.129999, "volume": 346426947}, "trend_line": 31.468073, "activity_lines": {"activity_5": 29.242667, "activity_10": 30.709818, "activity_20": 32.396952, "activity_30": 31.96922}, "trend_signal": 0, "fair_value": 19.771826, "relative_strength": -5.708444, "rate_of_change": -0.12324283348319194, "market_dynamics": -0.884787, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 30.52, "low": 24.940001, "close": 25.99, "volume": 620289415}, "trend_line": 31.354696, "activity_lines": {"activity_5": 28.065333, "activity_10": 29.598364, "activity_20": 31.815857, "activity_30": 31.615796}, "trend_signal": 0, "fair_value": 19.856616, "relative_strength": -21.636148, "rate_of_change": -0.3602921602476257, "market_dynamics": -0.936701, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.879999, "high": 27.809999, "low": 25.6, "close": 25.959999, "volume": 461107687}, "trend_line": 31.206433, "activity_lines": {"activity_5": 27.246, "activity_10": 28.669818, "activity_20": 31.233095, "activity_30": 31.267751}, "trend_signal": 0, "fair_value": 19.940487, "relative_strength": -21.845352, "rate_of_change": -0.4728573990958166, "market_dynamics": -0.98924, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.93, "high": 26.92, "low": 25.299999, "close": 25.690001, "volume": 246071680}, "trend_line": 31.000334, "activity_lines": {"activity_5": 26.562667, "activity_10": 27.860182, "activity_20": 30.631952, "activity_30": 30.911852}, "trend_signal": 0, "fair_value": 20.024747, "relative_strength": -23.275627, "rate_of_change": -0.6604375450407991, "market_dynamics": -1.058683, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.9, "high": 28.75, "low": 25.9, "close": 28.549999, "volume": 310484894}, "trend_line": 30.839736, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.726909, "activity_20": 30.318285, "activity_30": 30.753766}, "trend_signal": 0, "fair_value": 20.131458, "relative_strength": -17.07351, "rate_of_change": -0.5180524829184107, "market_dynamics": -1.114318, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.860001, "high": 35.0, "low": 28.66, "close": 34.209999, "volume": 936586909}, "trend_line": 30.920294, "activity_lines": {"activity_5": 29.348666, "activity_10": 28.743091, "activity_20": 30.550571, "activity_30": 30.971202}, "trend_signal": 0, "fair_value": 20.280143, "relative_strength": -0.766376, "rate_of_change": 0.2612149468464967, "market_dynamics": -0.763011, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.349998, "high": 40.5, "low": 34.400002, "close": 38.400002, "volume": 1211566803}, "trend_line": 31.291679, "activity_lines": {"activity_5": 32.788667, "activity_10": 30.488364, "activity_20": 31.155714, "activity_30": 31.453764}, "trend_signal": 0, "fair_value": 20.456838, "relative_strength": 10.790732, "rate_of_change": 1.20110436207366, "market_dynamics": -0.236617, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 41.700001, "low": 37.400002, "close": 40.5, "volume": 983309299}, "trend_line": 31.652667, "activity_lines": {"activity_5": 36.101334, "activity_10": 32.490182, "activity_20": 31.914714, "activity_30": 32.047849}, "trend_signal": 1, "fair_value": 20.647661, "relative_strength": 16.436425, "rate_of_change": 1.1536229807291662, "market_dynamics": 0.386228, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.739921, "high": 47.379746, "low": 41.629537, "close": 45.21846, "volume": 230143629}, "trend_line": 32.178949, "activity_lines": {"activity_5": 40.017487, "activity_10": 35.147175, "activity_20": 33.074377, "activity_30": 32.923062}, "trend_signal": 1, "fair_value": 20.866186, "relative_strength": 31.109401, "rate_of_change": 1.6626782191845064, "market_dynamics": 0.877405, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.622284, "high": 47.141808, "low": 40.776922, "close": 40.786835, "volume": 231256368}, "trend_line": 32.501176, "activity_lines": {"activity_5": 41.154535, "activity_10": 36.698082, "activity_20": 33.780893, "activity_30": 33.478409}, "trend_signal": 1, "fair_value": 21.057152, "relative_strength": 20.393591, "rate_of_change": 1.0013596155673015, "market_dynamics": 0.953491, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.730007, "high": 57.512013, "low": 41.817907, "close": 55.291245, "volume": 885761910}, "trend_line": 33.414218, "activity_lines": {"activity_5": 46.310596, "activity_10": 40.652212, "activity_20": 35.861319, "activity_30": 34.948736}, "trend_signal": 1, "fair_value": 21.338629, "relative_strength": 50.535711, "rate_of_change": 2.809258348067151, "market_dynamics": 1.113083, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.853691, "high": 56.986564, "low": 52.545023, "close": 55.112789, "volume": 185735447}, "trend_line": 34.376644, "activity_lines": {"activity_5": 50.001757, "activity_10": 44.116418, "activity_20": 37.864316, "activity_30": 36.348644}, "trend_signal": 1, "fair_value": 21.620872, "relative_strength": 50.689263, "rate_of_change": 2.8802888638602906, "market_dynamics": 1.086271, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.770386, "high": 52.921759, "low": 49.570774, "close": 51.969997, "volume": 132989848}, "trend_line": 35.192311, "activity_lines": {"activity_5": 51.531134, "activity_10": 46.479703, "activity_20": 39.478652, "activity_30": 37.483699}, "trend_signal": 1, "fair_value": 21.880874, "relative_strength": 42.345534, "rate_of_change": 2.372735977368814, "market_dynamics": 1.050344, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.330002, "high": 47.119999, "low": 43.599998, "close": 43.639999, "volume": 147441966}, "trend_line": 35.684977, "activity_lines": {"activity_5": 49.519178, "activity_10": 46.855533, "activity_20": 40.219798, "activity_30": 38.028711}, "trend_signal": 1, "fair_value": 22.088403, "relative_strength": 23.248592, "rate_of_change": 1.3999251143239981, "market_dynamics": 0.968914, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.200001, "high": 38.389999, "low": 33.830002, "close": 34.240002, "volume": 149372540}, "trend_line": 35.826311, "activity_lines": {"activity_5": 44.479121, "activity_10": 45.195909, "activity_20": 40.021182, "activity_30": 37.935487}, "trend_signal": 1, "fair_value": 22.235429, "relative_strength": 5.821242, "rate_of_change": 0.39606022444681244, "market_dynamics": 0.539717, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.34, "high": 39.0, "low": 35.900002, "close": 37.32, "volume": 140194353}, "trend_line": 36.113311, "activity_lines": {"activity_5": 40.902186, "activity_10": 43.99283, "activity_20": 40.120328, "activity_30": 38.031854}, "trend_signal": 1, "fair_value": 22.400042, "relative_strength": 14.260061, "rate_of_change": 0.8010872232980005, "market_dynamics": 0.251678, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.119999, "high": 33.689999, "low": 31.57, "close": 31.58, "volume": 129106124}, "trend_line": 36.208977, "activity_lines": {"activity_5": 36.61, "activity_10": 41.68957, "activity_20": 39.649427, "activity_30": 37.739383}, "trend_signal": 1, "fair_value": 22.526567, "relative_strength": -2.092837, "rate_of_change": 0.26490509275096447, "market_dynamics": -0.064589, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.379999, "high": 36.799999, "low": 30.98, "close": 35.900002, "volume": 578438603}, "trend_line": 36.396644, "activity_lines": {"activity_5": 35.326668, "activity_10": 40.295764, "activity_20": 39.589621, "activity_30": 37.719449}, "trend_signal": 0, "fair_value": 22.682878, "relative_strength": 5.198705, "rate_of_change": 0.5182886000894328, "market_dynamics": -0.203485, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 33.919998, "close": 35.740002, "volume": 432143276}, "trend_line": 36.298311, "activity_lines": {"activity_5": 35.061335, "activity_10": 38.956504, "activity_20": 39.483386, "activity_30": 37.677085}, "trend_signal": 0, "fair_value": 22.837117, "relative_strength": 4.044093, "rate_of_change": -0.2701705135231802, "market_dynamics": -0.289092, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 35.599998, "high": 39.220001, "low": 35.220001, "close": 37.189999, "volume": 695925750}, "trend_line": 36.230644, "activity_lines": {"activity_5": 35.806001, "activity_10": 38.053215, "activity_20": 39.481722, "activity_30": 37.734613}, "trend_signal": 0, "fair_value": 22.998555, "relative_strength": 9.79617, "rate_of_change": -0.18641914220196126, "market_dynamics": -0.357656, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.310001, "high": 40.09, "low": 35.790001, "close": 38.23, "volume": 608928751}, "trend_line": 36.084978, "activity_lines": {"activity_5": 36.700667, "activity_10": 37.404415, "activity_20": 39.534964, "activity_30": 37.863604}, "trend_signal": 1, "fair_value": 23.169371, "relative_strength": 13.687042, "rate_of_change": -0.4020519204682051, "market_dynamics": -0.330379, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.080002, "high": 39.099998, "low": 34.790001, "close": 35.139999, "volume": 416297730}, "trend_line": 36.044644, "activity_lines": {"activity_5": 36.504667, "activity_10": 36.504, "activity_20": 39.255348, "activity_30": 37.802637}, "trend_signal": 1, "fair_value": 23.324631, "relative_strength": 7.734111, "rate_of_change": -0.11177504389777217, "market_dynamics": -0.431329, "expectation": {"probability": 52.012, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [11.32316, 11.380834, 11.649975, 12.024851, 11.467345, 11.688424, 11.765322, 13.149477, 12.140197, 12.207482, 12.957233, 13.29366, 13.082192, 12.524684, 12.59197, 12.092136, 12.111361, 11.967178, 12.659255, 11.871057, 11.53463, 11.351998, 11.36161, 10.015903, 11.14053, 11.342385, 12.149809, 11.938342, 12.457399, 13.043743, 13.197538, 13.389783, 12.880335, 13.091803, 13.360944, 13.956901, 13.735821, 14.158758, 14.149146, 14.706652, 14.629756, 15.485241, 16.88862, 17.633449, 17.349669, 19.101273, 18.015081, 17.261601, 16.752754, 16.586401, 16.625544, 17.065892, 17.183316, 15.421928, 14.932654, 15.020725, 18.024867, 24.003801, 19.649258, 23.083964, 22.408765, 20.989873, 21.557429, 21.166008, 19.727543, 20.187459, 21.410646, 21.410647, 22.408766, 21.479147, 20.255962, 22.115201, 23.387315, 26.244677, 25.931542, 26.71438, 27.1743, 29.88488, 26.440388, 28.417055, 26.283819, 24.737715, 24.952994, 19.042558, 21.117083, 19.336124, 20.441882, 20.529953, 21.322578, 21.312792, 19.776471, 19.570975, 21.508501, 20.500598, 21.178881, 21.896471, 23.600749, 22.673862, 23.710382, 23.700415, 22.036004, 22.972857, 24.766835, 29.231841, 30.966016, 31.882937, 29.670368, 31.494242, 31.544075, 33.387885, 28.982677, 27.816592, 30.308226, 29.35, 31.049999, 27.66, 26.629999, 27.66, 29.129999, 29.309999, 28.950001, 28.66, 30.66, 40.509998, 39.0, 42.099998, 36.02, 36.0, 34.73, 34.130001, 31.700001, 31.5, 28.799999, 28.16, 28.6, 29.75, 26.879999, 25.93, 25.9, 28.860001, 35.349998, 38.599998, 42.739921, 43.622284, 42.730007, 53.853691, 50.770386, 46.330002, 38.200001, 36.34, 33.119999, 31.379999, 36.200001, 35.599998, 37.310001, 37.080002], "highs": [11.909505, 11.880668, 12.053688, 12.034463, 11.698036, 12.092136, 13.476293, 13.20715, 12.716929, 13.130253, 13.783882, 13.46668, 13.091804, 12.841887, 12.611194, 12.524684, 12.370889, 12.861112, 12.803437, 12.063301, 11.822995, 11.659588, 11.476956, 11.140529, 11.40967, 12.015238, 12.303605, 13.024519, 13.187926, 13.312885, 13.678147, 13.505129, 13.264824, 13.495516, 13.985738, 14.341389, 14.687428, 14.754714, 14.937346, 15.514075, 15.763993, 17.196208, 18.181435, 18.103153, 19.884111, 20.030893, 18.445643, 17.878087, 16.997393, 17.095247, 17.721519, 17.564951, 17.300743, 15.705707, 15.216434, 17.604092, 20.285314, 24.003801, 22.506622, 23.984229, 22.898042, 22.496836, 24.277794, 21.449788, 20.706091, 21.694425, 22.39898, 22.506622, 22.457694, 22.213058, 23.09375, 26.244678, 26.30339, 26.254463, 28.260488, 28.896546, 29.043328, 31.362487, 29.346677, 29.992518, 26.283819, 26.127253, 25.050849, 20.011323, 21.23451, 20.813734, 20.529953, 21.77271, 23.289461, 21.322578, 21.32258, 21.625928, 22.124987, 22.3649, 22.50443, 24.667169, 23.670515, 24.218674, 24.11901, 23.710382, 25.115663, 25.00603, 29.889631, 32.889558, 32.510827, 33.936042, 32.789893, 34.833031, 33.686879, 34.763267, 31.065682, 29.999263, 31.0, 32.220001, 31.200001, 28.049999, 28.08, 29.77, 32.779999, 29.870001, 29.469999, 30.450001, 40.049999, 43.439999, 42.599998, 42.099998, 37.68, 36.060001, 35.91, 34.799999, 33.290001, 31.77, 30.1, 29.26, 30.790001, 30.52, 27.809999, 26.92, 28.75, 35.0, 40.5, 41.700001, 47.379746, 47.141808, 57.512013, 56.986564, 52.921759, 47.119999, 38.389999, 39.0, 33.689999, 36.799999, 36.5, 39.220001, 40.09, 39.099998], "lows": [10.458064, 10.592634, 11.592302, 11.438507, 11.188591, 11.390447, 11.755709, 11.996014, 11.630751, 12.188258, 12.928396, 12.928397, 12.409338, 12.438174, 11.938341, 11.832608, 11.880668, 11.630752, 11.890281, 11.390447, 11.034795, 10.804103, 9.717926, 9.391111, 10.881, 11.207814, 11.707649, 11.890281, 12.428563, 12.572746, 12.957233, 12.668868, 12.534297, 12.54391, 13.322496, 13.668536, 13.524353, 13.937677, 14.120309, 14.52402, 14.543246, 15.446791, 16.148481, 16.948463, 17.320313, 17.848729, 16.508119, 16.928892, 16.009057, 16.351549, 16.410262, 15.901417, 15.402358, 14.971797, 14.599947, 14.805443, 17.555165, 19.296981, 19.49269, 22.046704, 21.038798, 20.95073, 21.234509, 19.698186, 19.013203, 20.187459, 21.077941, 21.283434, 21.332362, 20.187461, 19.815614, 21.36172, 23.387315, 25.050848, 24.815997, 26.528457, 26.71438, 26.107681, 25.696691, 25.001919, 24.414793, 24.473505, 22.046704, 16.048198, 18.161865, 19.013203, 19.766685, 20.285315, 20.989871, 20.500597, 19.619903, 19.463334, 20.412527, 20.412529, 21.00945, 21.587509, 22.205436, 22.344967, 23.241953, 22.165569, 21.976203, 22.873193, 24.627302, 28.155455, 29.321539, 28.105622, 29.500937, 31.075647, 31.274978, 31.504209, 27.108969, 27.158801, 29.271707, 27.719999, 27.879999, 25.85, 26.049999, 27.48, 28.35, 28.57, 28.280001, 27.92, 30.65, 37.900002, 36.740002, 35.299999, 34.59, 34.279999, 33.93, 31.66, 30.6, 29.32, 27.26, 27.120001, 28.059999, 24.940001, 25.6, 25.299999, 25.9, 28.66, 34.400002, 37.400002, 41.629537, 40.776922, 41.817907, 52.545023, 49.570774, 43.599998, 33.830002, 35.900002, 31.57, 30.98, 33.919998, 35.220001, 35.790001, 34.790001], "closes": [10.525349, 11.601914, 11.871056, 11.496181, 11.6692, 11.803771, 13.149478, 12.072912, 12.28438, 12.889948, 13.235988, 13.024519, 12.591971, 12.582358, 12.207483, 12.188259, 12.015239, 12.688092, 11.947954, 11.515404, 11.323161, 11.361609, 10.054353, 10.996346, 11.351997, 11.996014, 11.938341, 12.457399, 12.966846, 13.111029, 13.389782, 12.957232, 13.082191, 13.428231, 13.755046, 13.793494, 14.177982, 14.158757, 14.706654, 15.033466, 15.523687, 16.93668, 17.858517, 17.359453, 19.267626, 18.279291, 17.300743, 17.359453, 16.664686, 16.63533, 16.95825, 17.193102, 15.461071, 15.059866, 15.020724, 17.271385, 20.011322, 19.64926, 22.036919, 22.222841, 21.048584, 21.537859, 21.234509, 19.727543, 20.207031, 21.479145, 21.508501, 22.252199, 21.48893, 20.216818, 22.447908, 22.995897, 25.941328, 25.452053, 26.89052, 27.477648, 28.338772, 26.234892, 28.397486, 25.863043, 24.600716, 25.060635, 22.095631, 19.727543, 19.443766, 20.432098, 20.3636, 20.520166, 21.459574, 20.520166, 19.835184, 21.391077, 20.618021, 21.308445, 21.98617, 23.660547, 22.614063, 23.560883, 23.540951, 22.305099, 22.803425, 24.537603, 29.042475, 31.005884, 31.294912, 29.391304, 30.40789, 31.872971, 33.36795, 31.793238, 27.258467, 29.670368, 29.43, 31.120001, 27.9, 26.24, 27.5, 28.860001, 30.0, 28.709999, 28.709999, 30.27, 38.689999, 39.220001, 42.599998, 36.349998, 35.200001, 34.290001, 35.169998, 32.41, 31.51, 29.35, 28.700001, 27.92, 30.129999, 25.99, 25.959999, 25.690001, 28.549999, 34.209999, 38.400002, 40.5, 45.21846, 40.786835, 55.291245, 55.112789, 51.969997, 43.639999, 34.240002, 37.32, 31.58, 35.900002, 35.740002, 37.189999, 38.23, 35.139999], "volumes": [159446883, 174027040, 124502243, 87496502, 68327122, 87136422, 241119870, 205669581, 204750519, 238267200, 252058350, 127297368, 115069572, 94809364, 107346453, 108328661, 82768589, 118290923, 80959510, 111984766, 93604253, 124816407, 163501425, 171004801, 122174350, 146878635, 153406817, 244485624, 223817057, 162591465, 133859210, 140440568, 163357700, 219809178, 89393456, 128396295, 139026095, 136259304, 147844683, 214058716, 210919802, 316081712, 366104351, 267949000, 338291504, 329616090, 301526522, 206694631, 200186215, 113164190, 166354070, 190813251, 166338230, 150953873, 79634090, 236442380, 103757364, 398096496, 285555152, 370465093, 240842895, 258416587, 344020956, 197156303, 176979827, 187073453, 165184571, 148124061, 129428960, 137655690, 200949887, 774371119, 496329929, 58689428, 289270072, 311551696, 267470241, 368918476, 221753784, 345374031, 209247801, 198051742, 210446855, 715218906, 483931344, 423411522, 137323044, 267077515, 453488200, 174629681, 191372542, 200991186, 211321763, 235860058, 298046765, 431743885, 313819063, 337693308, 244615132, 254661807, 380120099, 461494242, 630711079, 763470855, 655482424, 699772905, 623077573, 692269438, 188150101, 197578600, 369487161, 376002087, 359017037, 424177118, 411975915, 260793748, 295006578, 401437264, 606354059, 330297284, 324826458, 290995990, 1103967412, 1067010412, 754307179, 613825027, 368166705, 257735336, 273948220, 318835708, 255439793, 217452374, 294586759, 266898794, 346426947, 620289415, 461107687, 246071680, 310484894, 936586909, 1211566803, 983309299, 230143629, 231256368, 885761910, 185735447, 132989848, 147441966, 149372540, 140194353, 129106124, 578438603, 432143276, 695925750, 608928751, 416297730], "sma": {"5": [null, null, null, null, 11.4327, 11.6884, 11.9979, 12.0383, 12.1959, 12.4401, 12.7265, 12.7015, 12.8054, 12.865, 12.7285, 12.5189, 12.3171, 12.3363, 12.2094, 12.071, 11.898, 11.7672, 11.2405, 11.0502, 11.0175, 11.1521, 11.2674, 11.748, 12.1421, 12.4939, 12.7727, 12.9765, 13.1014, 13.1937, 13.3225, 13.4032, 13.6474, 13.8627, 14.1184, 14.3741, 14.7201, 15.2718, 16.0118, 16.5424, 17.3892, 17.9403, 18.0131, 17.9133, 17.7744, 17.2479, 16.9837, 16.9622, 16.5825, 16.2615, 15.9386, 16.0012, 16.5649, 17.4025, 18.7979, 20.2383, 20.9938, 21.2991, 21.6161, 21.1543, 20.7511, 20.8372, 20.8313, 21.0349, 21.3872, 21.3891, 21.5829, 21.8804, 22.6182, 23.4108, 24.7455, 25.7515, 26.8201, 26.8788, 27.4679, 27.2624, 26.687, 26.0314, 25.2035, 23.4695, 22.1857, 21.3519, 20.4125, 20.0974, 20.4438, 20.6591, 20.5397, 20.7452, 20.7648, 20.7346, 21.0278, 21.7929, 22.0374, 22.626, 23.0725, 23.1363, 22.9649, 23.3496, 24.4459, 25.9389, 27.7369, 29.0544, 30.2285, 30.7946, 31.267, 31.3667, 30.9401, 30.7926, 30.304, 29.8544, 29.0758, 28.8721, 28.438, 28.324, 28.1, 28.262, 28.756, 29.31, 31.276, 33.12, 35.898, 37.426, 38.412, 37.532, 36.722, 34.684, 33.716, 32.546, 31.428, 29.978, 29.522, 28.418, 27.74, 27.138, 27.264, 28.08, 30.562, 33.47, 37.3757, 39.8231, 44.0393, 47.3819, 49.6759, 49.3602, 48.0508, 44.4566, 39.75, 36.536, 34.956, 35.546, 35.728, 36.44], "10": [11.427934, 11.461577, 11.518288, 11.50387, 11.486568, 11.515405, 11.662472, 11.6692, 11.739369, 11.936419, 12.207483, 12.349743, 12.421835, 12.530453, 12.584281, 12.62273, 12.509306, 12.570824, 12.537181, 12.399727, 12.208444, 12.042153, 11.788391, 11.62979, 11.544241, 11.525017, 11.517327, 11.494258, 11.596147, 11.75571, 11.962372, 12.121934, 12.424718, 12.667906, 12.908211, 13.087959, 13.311923, 13.482059, 13.65604, 13.848284, 14.061674, 14.459619, 14.937251, 15.330374, 15.881632, 16.330211, 16.642487, 16.962557, 17.15836, 17.318547, 17.462003, 17.487645, 17.247901, 17.017942, 16.593252, 16.492461, 16.763519, 16.9925, 17.529723, 18.088474, 18.497507, 18.931983, 19.509327, 19.976095, 20.494725, 20.915501, 21.065219, 21.325513, 21.270714, 21.070112, 21.210044, 21.355848, 21.82653, 22.398981, 23.06733, 23.66718, 24.350207, 24.748477, 25.439332, 26.003955, 26.219236, 26.425709, 26.04114, 25.468689, 24.724013, 24.019458, 23.221941, 22.650468, 21.956677, 21.42239, 20.945836, 20.578881, 20.43112, 20.58921, 20.84345, 21.166295, 21.391341, 21.695413, 21.903551, 22.082044, 22.378868, 22.693521, 23.535966, 24.50571, 25.436584, 26.00966, 26.789043, 27.620251, 28.602951, 29.551765, 29.997269, 30.510546, 30.549298, 30.56071, 30.221219, 29.906089, 29.6153, 29.314003, 28.977208, 28.668884, 28.814037, 28.874, 29.8, 30.61, 32.08, 33.091, 33.861, 34.404, 34.920999, 35.291, 35.571, 35.479, 34.48, 33.35, 32.103, 31.067, 30.143, 29.283, 28.621, 28.801, 29.49, 30.605, 32.256846, 33.543529, 36.059654, 38.971933, 41.572933, 43.367933, 43.936933, 44.247933, 43.565933, 43.105933, 42.158087, 41.798404, 40.092279, 38.095], "20": [11.36541, 11.318232, 11.316631, 11.340686, 11.382367, 11.435972, 11.537024, 11.590861, 11.636038, 11.726392, 11.817708, 11.90566, 11.970062, 12.017161, 12.035425, 12.069067, 12.085889, 12.120012, 12.138275, 12.168073, 12.207963, 12.195948, 12.105113, 12.080121, 12.064261, 12.073873, 12.013316, 12.032541, 12.066664, 12.077718, 12.085408, 12.082043, 12.106554, 12.148848, 12.226226, 12.306488, 12.414625, 12.488158, 12.626093, 12.801997, 13.012023, 13.290776, 13.680985, 13.99914, 14.394921, 14.709085, 14.977205, 15.222308, 15.4072, 15.583415, 15.761838, 15.973632, 16.092576, 16.174158, 16.237442, 16.411336, 16.703003, 16.977528, 17.344042, 17.70351, 17.979755, 18.209814, 18.378614, 18.497018, 18.543988, 18.703981, 18.914369, 19.159006, 19.400219, 19.579293, 19.853776, 20.143916, 20.667928, 21.187538, 21.781028, 22.291341, 22.707713, 23.036995, 23.355023, 23.537033, 23.71464, 23.890779, 23.933835, 23.933835, 23.895672, 23.843319, 23.786074, 23.699473, 23.698005, 23.713172, 23.582536, 23.502295, 23.23613, 23.028949, 22.783732, 22.592877, 22.306641, 22.172941, 21.930114, 21.752217, 21.662352, 21.636201, 21.983543, 22.54746, 23.140017, 23.587977, 24.090192, 24.657832, 25.253251, 25.816905, 26.188069, 26.602033, 27.042632, 27.53321, 27.828902, 27.957874, 28.202171, 28.467127, 28.790079, 29.110324, 29.405653, 29.692273, 30.174649, 30.585355, 31.150609, 31.498544, 31.73815, 31.859001, 31.949103, 31.979942, 32.192518, 32.1765, 32.14, 31.98, 32.0915, 32.079, 32.002, 31.8435, 31.771, 32.046, 32.5305, 33.042, 33.368423, 33.446765, 34.081327, 35.019466, 35.857966, 36.325466, 36.278966, 36.524466, 36.527966, 36.855466, 37.207467, 37.670966, 38.075967, 38.533466], "30": [11.705861, 11.672835, 11.639963, 11.609395, 11.597505, 11.586323, 11.638575, 11.657462, 11.629865, 11.634105, 11.646101, 11.662069, 11.685032, 11.737275, 11.783005, 11.831558, 11.861118, 11.917515, 11.936419, 11.950837, 11.947954, 11.951158, 11.909505, 11.888038, 11.871697, 11.887717, 11.896368, 11.911427, 11.957566, 12.030618, 12.126099, 12.171277, 12.211648, 12.27605, 12.345578, 12.411902, 12.446185, 12.515714, 12.596456, 12.667907, 12.744163, 12.874569, 13.05012, 13.209357, 13.444695, 13.647729, 13.823913, 13.979625, 14.136849, 14.307513, 14.49535, 14.689733, 14.869957, 15.005407, 15.127698, 15.303544, 15.572643, 15.812372, 16.114708, 16.418435, 16.673728, 16.959749, 17.231493, 17.44147, 17.656536, 17.912725, 18.157075, 18.426857, 18.652932, 18.825711, 19.056518, 19.258492, 19.527919, 19.797672, 20.051769, 20.358381, 20.726315, 21.022163, 21.413256, 21.720847, 21.975596, 22.237847, 22.458999, 22.614588, 22.762023, 22.86738, 22.879123, 22.908153, 22.888908, 22.832152, 22.791705, 22.786813, 22.766263, 22.81896, 22.878264, 22.950978, 22.98783, 23.031453, 23.099853, 23.169463, 23.181313, 23.232704, 23.336075, 23.521203, 23.668016, 23.731804, 23.800775, 23.988711, 24.154393, 24.352066, 24.440658, 24.594316, 24.838795, 25.218543, 25.500418, 25.694014, 25.931894, 26.209889, 26.49457, 26.767564, 27.063391, 27.359356, 27.961755, 28.558807, 29.245934, 29.668916, 30.088447, 30.446085, 30.833719, 31.170549, 31.460769, 31.621182, 31.609766, 31.506903, 31.468073, 31.354696, 31.206433, 31.000334, 30.839736, 30.920294, 31.291679, 31.652667, 32.178949, 32.501176, 33.414218, 34.376644, 35.192311, 35.684977, 35.826311, 36.113311, 36.208977, 36.396644, 36.298311, 36.230644, 36.084978, 36.044644], "50": [10.935663, 10.961759, 10.994372, 11.035169, 11.088684, 11.15037, 11.229523, 11.289223, 11.349374, 11.414834, 11.48816, 11.548376, 11.604854, 11.653959, 11.691978, 11.726589, 11.767753, 11.822564, 11.861626, 11.893172, 11.906702, 11.88208, 11.826023, 11.797686, 11.784208, 11.781343, 11.788472, 11.807494, 11.804585, 11.81155, 11.821824, 11.830059, 11.853641, 11.901904, 11.960293, 12.02153, 12.082521, 12.145772, 12.212289, 12.291301, 12.373581, 12.487005, 12.618097, 12.732479, 12.880987, 13.016264, 13.128703, 13.23578, 13.337419, 13.451737, 13.580395, 13.692219, 13.764019, 13.835293, 13.902323, 14.011676, 14.148912, 14.300439, 14.49549, 14.682148, 14.8384, 15.008667, 15.181518, 15.324421, 15.484412, 15.67023, 15.860095, 16.051377, 16.242197, 16.416225, 16.63872, 16.871406, 17.189145, 17.478259, 17.78903, 18.098663, 18.426671, 18.702221, 19.010834, 19.265874, 19.490093, 19.732161, 19.91243, 20.038416, 20.15219, 20.284962, 20.408675, 20.535903, 20.670961, 20.780695, 20.866925, 20.956013, 21.011203, 21.090183, 21.144554, 21.252179, 21.358446, 21.482474, 21.619999, 21.733395, 21.850298, 21.997188, 22.268816, 22.587737, 22.913221, 23.155619, 23.36355, 23.608025, 23.834645, 24.026053, 24.150251, 24.312901, 24.476811, 24.70466, 24.858519, 24.953736, 25.073566, 25.205722, 25.375944, 25.545807, 25.671049, 25.816531, 26.071505, 26.346864, 26.661053, 26.8385, 26.975725, 27.136827, 27.272277, 27.403216, 27.541402, 27.627189, 27.759277, 27.923126, 28.136851, 28.248009, 28.359937, 28.463333, 28.605142, 28.878938, 29.250235, 29.632413, 30.124422, 30.51399, 31.180091, 31.809136, 32.396255, 32.797837, 33.011818, 33.312116, 33.487648, 33.714896, 33.848846, 33.972529, 34.11123, 34.226204], "200": [17.974177, 17.98506, 17.98832, 17.985039, 17.982349, 17.979141, 17.97914, 17.977507, 17.981553, 17.9873, 17.989881, 17.990032, 17.987197, 17.9877, 17.979374, 17.966879, 17.946199, 17.915293, 17.88691, 17.846481, 17.801293, 17.769018, 17.729702, 17.703378, 17.688349, 17.68075, 17.662934, 17.64451, 17.632111, 17.624688, 17.608043, 17.588595, 17.568629, 17.560916, 17.554928, 17.532341, 17.501381, 17.461541, 17.418355, 17.364635, 17.280949, 17.222154, 17.180343, 17.115441, 17.069778, 17.022174, 16.960304, 16.883488, 16.803798, 16.729088, 16.655438, 16.594599, 16.523484, 16.433692, 16.347953, 16.278593, 16.225196, 16.169896, 16.132861, 16.100496, 16.057226, 16.013493, 15.968382, 15.930098, 15.889409, 15.85545, 15.804505, 15.741254, 15.681068, 15.627913, 15.60106, 15.564387, 15.545996, 15.528946, 15.519781, 15.528975, 15.551942, 15.563743, 15.583309, 15.595513, 15.599328, 15.593251, 15.583062, 15.566298, 15.545251, 15.517279, 15.484391, 15.455381, 15.437764, 15.413926, 15.373178, 15.346999, 15.319863, 15.304292, 15.296554, 15.296065, 15.283232, 15.28524, 15.285323, 15.283531, 15.28292, 15.28953, 15.330736, 15.382788, 15.441384, 15.489106, 15.544437, 15.611539, 15.678863, 15.735039, 15.764049, 15.804324, 15.850789, 15.908885, 15.942226, 15.962495, 15.984057, 16.020841, 16.069314, 16.118261, 16.173759, 16.245992, 16.370104, 16.496773, 16.641043, 16.757526, 16.872797, 16.986091, 17.10706, 17.21465, 17.32008, 17.416721, 17.509644, 17.601709, 17.707397, 17.791496, 17.873246, 17.955424, 18.049145, 18.172204, 18.313333, 18.465056, 18.638529, 18.788144, 19.014153, 19.239885, 19.448297, 19.613925, 19.730711, 19.858173, 19.963501, 20.091516, 20.219013, 20.357682, 20.503865, 20.635967]}, "ema": {"5": [null, null, null, null, 11.4327, 11.5564, 12.0874, 12.0826, 12.1498, 12.3965, 12.6764, 12.7924, 12.7256, 12.6779, 12.5211, 12.4101, 12.2785, 12.415, 12.2593, 12.0114, 11.782, 11.6418, 11.1127, 11.0739, 11.1666, 11.4431, 11.6082, 11.8912, 12.2498, 12.5369, 12.8212, 12.8665, 12.9384, 13.1017, 13.3195, 13.4775, 13.711, 13.8602, 14.1424, 14.4394, 14.8008, 15.5128, 16.2947, 16.6496, 17.5223, 17.7746, 17.6167, 17.5309, 17.2422, 17.0399, 17.0127, 17.0728, 16.5356, 16.0437, 15.7027, 16.2256, 17.4875, 18.2081, 19.4844, 20.3972, 20.6143, 20.9222, 21.0263, 20.5934, 20.4646, 20.8028, 21.038, 21.4427, 21.4581, 21.0444, 21.5122, 22.0068, 23.3183, 24.0295, 24.9832, 25.8147, 26.656, 26.5157, 27.1429, 26.7163, 26.0111, 25.6943, 24.4947, 22.9057, 21.7517, 21.3118, 20.9958, 20.8372, 21.0447, 20.8698, 20.525, 20.8137, 20.7484, 20.9351, 21.2855, 22.0772, 22.2561, 22.691, 22.9743, 22.7513, 22.7687, 23.3583, 25.253, 27.1706, 28.5454, 28.8274, 29.3542, 30.1938, 31.2518, 31.4323, 30.041, 29.9175, 29.755, 30.21, 29.44, 28.3733, 28.0822, 28.3415, 28.8943, 28.8329, 28.7919, 29.2846, 32.4197, 34.6865, 37.3243, 36.9996, 36.3997, 35.6965, 35.521, 34.484, 33.4927, 32.1118, 30.9745, 29.9563, 30.0142, 28.6728, 27.7685, 27.0757, 27.5671, 29.7814, 32.6543, 35.2695, 38.5858, 39.3195, 44.6434, 48.1332, 49.4121, 47.4881, 43.0721, 41.1547, 37.9631, 37.2754, 36.7636, 36.9057, 37.3472, 36.6114], "10": [null, null, null, null, null, null, null, null, null, 11.9364, 12.1727, 12.3276, 12.3756, 12.4132, 12.3758, 12.3417, 12.2824, 12.3561, 12.2819, 12.1425, 11.9936, 11.8787, 11.547, 11.4469, 11.4296, 11.5326, 11.6064, 11.7611, 11.9803, 12.1859, 12.4048, 12.5052, 12.6101, 12.7589, 12.94, 13.0952, 13.2921, 13.4496, 13.6782, 13.9246, 14.2153, 14.7101, 15.2826, 15.6602, 16.3161, 16.673, 16.7872, 16.8912, 16.85, 16.811, 16.8378, 16.9024, 16.6403, 16.353, 16.1107, 16.3218, 16.9926, 17.4756, 18.3049, 19.0173, 19.3866, 19.7778, 20.0426, 19.9853, 20.0256, 20.2899, 20.5115, 20.828, 20.9481, 20.8152, 21.112, 21.4546, 22.2703, 22.8488, 23.5837, 24.2917, 25.0275, 25.247, 25.8198, 25.8277, 25.6046, 25.5057, 24.8857, 23.9478, 23.1289, 22.6386, 22.225, 21.915, 21.8322, 21.5936, 21.2739, 21.2952, 21.1721, 21.1969, 21.3404, 21.7622, 21.9171, 22.216, 22.4569, 22.4293, 22.4973, 22.8683, 23.9909, 25.2663, 26.3624, 26.9131, 27.5485, 28.3348, 29.2499, 29.7123, 29.2662, 29.3397, 29.3561, 29.6768, 29.3537, 28.7876, 28.5535, 28.6092, 28.8621, 28.8344, 28.8118, 29.0769, 30.8248, 32.3512, 34.2146, 34.6029, 34.7114, 34.6348, 34.7321, 34.3099, 33.8008, 32.9916, 32.2113, 31.4311, 31.1945, 30.2482, 29.4686, 28.7815, 28.7394, 29.7341, 31.3097, 32.9807, 35.2057, 36.2205, 39.6879, 42.4924, 44.2156, 44.111, 42.3162, 41.4078, 39.621, 38.9444, 38.3618, 38.1487, 38.1635, 37.6138], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1681, 12.0876, 12.0185, 11.8314, 11.7519, 11.7138, 11.7407, 11.7595, 11.826, 11.9346, 12.0467, 12.1746, 12.2491, 12.3285, 12.4332, 12.5591, 12.6767, 12.8196, 12.9472, 13.1147, 13.2975, 13.5095, 13.8359, 14.219, 14.5181, 14.9704, 15.2856, 15.4775, 15.6567, 15.7527, 15.8368, 15.9436, 16.0626, 16.0053, 15.9153, 15.8301, 15.9673, 16.3525, 16.6665, 17.1779, 17.6584, 17.9813, 18.32, 18.5976, 18.7052, 18.8482, 19.0988, 19.3283, 19.6067, 19.786, 19.827, 20.0766, 20.3547, 20.8867, 21.3215, 21.8519, 22.3877, 22.9545, 23.2669, 23.7555, 23.9562, 24.0176, 24.1169, 23.9244, 23.5247, 23.1361, 22.8785, 22.639, 22.4372, 22.3441, 22.1704, 21.948, 21.895, 21.7734, 21.7291, 21.7536, 21.9352, 21.9998, 22.1485, 22.2811, 22.2834, 22.3329, 22.5429, 23.1619, 23.909, 24.6124, 25.0675, 25.5761, 26.1758, 26.8608, 27.3305, 27.3237, 27.5472, 27.7265, 28.0497, 28.0354, 27.8644, 27.8297, 27.9278, 28.1252, 28.1809, 28.2313, 28.4254, 29.403, 30.338, 31.5058, 31.9671, 32.275, 32.4669, 32.7244, 32.6944, 32.5816, 32.2739, 31.9335, 31.5512, 31.4159, 30.8991, 30.4287, 29.9774, 29.8415, 30.2575, 31.033, 31.9346, 33.1998, 33.9223, 35.9575, 37.7818, 39.133, 39.5623, 39.0554, 38.8901, 38.1939, 37.9754, 37.7625, 37.708, 37.7577, 37.5084], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0306, 12.1183, 12.1724, 12.2311, 12.3083, 12.4017, 12.4915, 12.6003, 12.7008, 12.8302, 12.9724, 13.137, 13.3821, 13.6709, 13.9089, 14.2546, 14.5143, 14.694, 14.866, 14.9821, 15.0887, 15.2093, 15.3373, 15.3453, 15.3269, 15.3071, 15.4339, 15.7292, 15.9821, 16.3727, 16.7501, 17.0275, 17.3185, 17.5711, 17.7102, 17.8713, 18.1041, 18.3237, 18.5772, 18.765, 18.8587, 19.0903, 19.3422, 19.768, 20.1347, 20.5706, 21.0162, 21.4886, 21.7948, 22.2208, 22.4558, 22.5942, 22.7533, 22.7109, 22.5184, 22.32, 22.1982, 22.0799, 21.9792, 21.9457, 21.8537, 21.7235, 21.7021, 21.6321, 21.6112, 21.6354, 21.7661, 21.8208, 21.9331, 22.0368, 22.0541, 22.1024, 22.2595, 22.6972, 23.2332, 23.7533, 24.1171, 24.5229, 24.9971, 25.5372, 25.9408, 26.0258, 26.2609, 26.4654, 26.7657, 26.8389, 26.8002, 26.8454, 26.9754, 27.1705, 27.2698, 27.3627, 27.5503, 28.269, 28.9755, 29.8545, 30.2736, 30.5914, 30.83, 31.11, 31.1939, 31.2143, 31.094, 30.9396, 30.7447, 30.7051, 30.4009, 30.1144, 29.8289, 29.7464, 30.0344, 30.5741, 31.2145, 32.118, 32.6773, 34.1362, 35.4895, 36.5528, 37.01, 36.8313, 36.8629, 36.522, 36.4819, 36.434, 36.4828, 36.5955, 36.5016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4517, 13.5892, 13.7305, 13.7984, 13.8479, 13.8939, 14.0263, 14.261, 14.4723, 14.769, 15.0613, 15.2961, 15.5409, 15.7641, 15.9196, 16.0877, 16.2991, 16.5034, 16.7289, 16.9155, 17.045, 17.2569, 17.4819, 17.8137, 18.1132, 18.4574, 18.8112, 19.1848, 19.4613, 19.8117, 20.049, 20.2275, 20.417, 20.4829, 20.4533, 20.4137, 20.4144, 20.4124, 20.4166, 20.4575, 20.46, 20.4355, 20.473, 20.4786, 20.5112, 20.569, 20.6903, 20.7657, 20.8753, 20.9799, 21.0318, 21.1013, 21.2361, 21.5422, 21.9133, 22.2812, 22.56, 22.8678, 23.2209, 23.6189, 23.9394, 24.0696, 24.2892, 24.4908, 24.7508, 24.8743, 24.9279, 25.0287, 25.179, 25.368, 25.4991, 25.625, 25.8072, 26.3124, 26.8186, 27.4374, 27.7869, 28.0777, 28.3213, 28.5899, 28.7397, 28.8483, 28.868, 28.8614, 28.8245, 28.8757, 28.7625, 28.6526, 28.5364, 28.537, 28.7594, 29.1375, 29.5831, 30.1962, 30.6115, 31.5794, 32.5023, 33.2657, 33.6725, 33.6948, 33.837, 33.7484, 33.8328, 33.9076, 34.0363, 34.2008, 34.2376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.116179, 11.202688, 11.384038, 11.449401, 11.578205, 11.701882, 12.188899, 12.213891, 12.295915, 12.527248, 12.792545, 12.891871, 12.855345, 12.78101, 12.561852, 12.381784, 12.213891, 12.337568, 12.208124, 11.97679, 11.727514, 11.548727, 10.977763, 10.89638, 10.996987, 11.323161, 11.585253, 11.981916, 12.388192, 12.711161, 13.00978, 13.071298, 13.106542, 13.215481, 13.402598, 13.559597, 13.817845, 13.988301, 14.269619, 14.574645, 14.95785, 15.696707, 16.55893, 17.008148, 17.916569, 18.213269, 18.000079, 17.782188, 17.365979, 16.986302, 16.889752, 16.959555, 16.459191, 15.95165, 15.53805, 15.982311, 17.319008, 18.347137, 19.89194, 21.033579, 21.303659, 21.485017, 21.463489, 20.833956, 20.51821, 20.76089, 20.984652, 21.458269, 21.609618, 21.219504, 21.572433, 22.043442, 23.397101, 24.341727, 25.501633, 26.412335, 27.274763, 27.079706, 27.585942, 27.051002, 26.163784, 25.621669, 24.309761, 22.484441, 21.142525, 20.558005, 20.22856, 20.26444, 20.718486, 20.743928, 20.469283, 20.753062, 20.710658, 20.891872, 21.309069, 22.186658, 22.460395, 22.968206, 23.273183, 23.017375, 22.906414, 23.430653, 25.328281, 27.514939, 29.300277, 29.851758, 30.30291, 30.851069, 31.708855, 31.884266, 30.514865, 30.09162, 29.63742, 29.909419, 29.257947, 28.312691, 27.855333, 27.996, 28.554667, 28.758, 28.907333, 29.412, 32.538666, 35.186667, 38.346666, 38.497332, 37.755333, 36.381333, 35.593999, 34.156666, 33.098666, 31.643333, 30.361334, 29.192, 29.242667, 28.065333, 27.246, 26.562667, 27.033333, 29.348666, 32.788667, 36.101334, 40.017487, 41.154535, 46.310596, 50.001757, 51.531134, 49.519178, 44.479121, 40.902186, 36.61, 35.326668, 35.061335, 35.806001, 36.700667, 36.504667], "10": [11.34623, 11.377863, 11.452314, 11.448294, 11.478354, 11.536028, 11.833132, 11.907757, 12.019608, 12.228804, 12.46509, 12.613642, 12.657683, 12.686869, 12.628147, 12.556143, 12.445691, 12.478197, 12.364948, 12.17917, 11.983431, 11.829461, 11.468043, 11.324035, 11.273527, 11.355667, 11.430817, 11.601739, 11.869483, 12.144916, 12.44202, 12.622904, 12.797496, 12.979953, 13.177615, 13.338575, 13.536761, 13.690731, 13.913385, 14.163826, 14.468445, 14.991173, 15.609154, 16.049555, 16.765419, 17.201357, 17.377817, 17.508174, 17.454016, 17.35892, 17.293411, 17.24452, 16.876052, 16.478228, 16.115097, 16.238394, 16.878187, 17.402867, 18.320034, 19.173329, 19.71153, 20.264322, 20.682963, 20.722638, 20.764627, 20.943612, 21.05143, 21.267245, 21.296957, 21.10534, 21.355848, 21.680548, 22.514272, 23.173458, 23.990101, 24.791978, 25.641358, 25.984028, 26.647484, 26.724522, 26.469388, 26.258733, 25.471446, 24.32352, 23.228079, 22.447731, 21.78303, 21.291798, 21.075272, 20.814088, 20.525505, 20.606458, 20.613574, 20.773088, 21.027081, 21.53928, 21.802511, 22.196973, 22.532525, 22.605534, 22.736694, 23.129191, 24.283547, 25.641714, 26.876114, 27.595154, 28.394832, 29.319183, 30.364219, 30.944271, 30.527308, 30.467871, 30.271408, 30.375172, 29.891407, 29.167549, 28.730078, 28.592751, 28.717478, 28.668895, 28.67637, 28.941091, 30.725818, 32.438545, 34.618545, 35.394908, 35.778363, 35.856363, 35.995636, 35.53909, 34.851636, 33.720545, 32.488, 31.295273, 30.709818, 29.598364, 28.669818, 27.860182, 27.726909, 28.743091, 30.488364, 32.490182, 35.147175, 36.698082, 40.652212, 44.116418, 46.479703, 46.855533, 45.195909, 43.99283, 41.68957, 40.295764, 38.956504, 38.053215, 37.404415, 36.504], "20": [11.342222, 11.364746, 11.417396, 11.434496, 11.465783, 11.505917, 11.669108, 11.720145, 11.786194, 11.905614, 12.049385, 12.164319, 12.229682, 12.287996, 12.306122, 12.320678, 12.315551, 12.372904, 12.356518, 12.297197, 12.216729, 12.136124, 11.932162, 11.826565, 11.75722, 11.75072, 11.737813, 11.780106, 11.869088, 11.968551, 12.093509, 12.17654, 12.271792, 12.397666, 12.550638, 12.699901, 12.878139, 13.044247, 13.255532, 13.484805, 13.744014, 14.117791, 14.552814, 14.903144, 15.404905, 15.774845, 16.021669, 16.24855, 16.385919, 16.502884, 16.633821, 16.770132, 16.721316, 16.622963, 16.513112, 16.611583, 16.954439, 17.235035, 17.716881, 18.181529, 18.500107, 18.838974, 19.127041, 19.25551, 19.418368, 19.697907, 19.965004, 20.282893, 20.50479, 20.582562, 20.855763, 21.155013, 21.707147, 22.162778, 22.705919, 23.248455, 23.8244, 24.160322, 24.670845, 24.909704, 25.011007, 25.139197, 24.968231, 24.567632, 24.140006, 23.810142, 23.47874, 23.167701, 22.954378, 22.651726, 22.282394, 22.073684, 21.798991, 21.615402, 21.51609, 21.599596, 21.601614, 21.721065, 21.851352, 21.887065, 21.98718, 22.261013, 22.966373, 23.825643, 24.658734, 25.254095, 25.90361, 26.644827, 27.474362, 28.097218, 28.23451, 28.566157, 28.835487, 29.223808, 29.258741, 29.107417, 29.06381, 29.12646, 29.272448, 29.264821, 29.226695, 29.309014, 30.16594, 31.027402, 32.171654, 32.666834, 33.019353, 33.262387, 33.57772, 33.621615, 33.576859, 33.306143, 32.975047, 32.573143, 32.396952, 31.815857, 31.233095, 30.631952, 30.318285, 30.550571, 31.155714, 31.914714, 33.074377, 33.780893, 35.861319, 37.864316, 39.478652, 40.219798, 40.021182, 40.120328, 39.649427, 39.589621, 39.483386, 39.481722, 39.534964, 39.255348], "30": [11.479258, 11.472552, 11.48534, 11.476064, 11.479922, 11.49323, 11.594078, 11.6221, 11.662546, 11.743842, 11.847189, 11.93612, 11.996113, 12.054005, 12.084341, 12.110487, 12.122337, 12.17569, 12.177654, 12.150492, 12.109997, 12.072168, 11.949793, 11.89088, 11.856297, 11.864317, 11.867583, 11.903779, 11.97187, 12.046287, 12.133975, 12.187597, 12.246365, 12.324855, 12.420274, 12.513688, 12.627628, 12.738117, 12.879468, 13.036694, 13.220938, 13.491423, 13.812968, 14.09099, 14.481846, 14.793755, 15.029433, 15.257533, 15.430763, 15.591955, 15.76297, 15.937019, 15.986783, 15.999035, 16.000023, 16.138325, 16.442053, 16.70506, 17.106644, 17.500717, 17.799437, 18.113251, 18.389042, 18.550078, 18.728501, 18.975121, 19.207107, 19.471308, 19.668861, 19.769757, 20.003447, 20.257601, 20.688752, 21.070954, 21.528557, 22.007646, 22.52251, 22.877902, 23.353729, 23.640812, 23.82661, 24.025645, 24.01647, 23.840247, 23.635678, 23.48536, 23.323826, 23.171635, 23.078178, 22.925356, 22.732003, 22.64164, 22.501718, 22.407665, 22.353937, 22.404407, 22.38267, 22.419642, 22.452512, 22.401238, 22.377623, 22.465125, 22.839949, 23.334776, 23.836305, 24.20555, 24.636265, 25.157052, 25.762164, 26.254993, 26.442502, 26.779903, 27.091883, 27.497122, 27.670119, 27.717834, 27.834349, 28.023259, 28.267782, 28.410713, 28.536032, 28.74291, 29.473919, 30.200257, 31.106141, 31.564467, 31.921312, 32.19238, 32.497148, 32.598844, 32.620744, 32.484565, 32.296102, 32.058052, 31.96922, 31.615796, 31.267751, 30.911852, 30.753766, 30.971202, 31.453764, 32.047849, 32.923062, 33.478409, 34.948736, 36.348644, 37.483699, 38.028711, 37.935487, 38.031854, 37.739383, 37.719449, 37.677085, 37.734613, 37.863604, 37.802637], "50": [11.329869, 11.355996, 11.391655, 11.411334, 11.436198, 11.46424, 11.542637, 11.575711, 11.614737, 11.675151, 11.746569, 11.806818, 11.847744, 11.886077, 11.907784, 11.927246, 11.938566, 11.974657, 11.979575, 11.965997, 11.943644, 11.922268, 11.850592, 11.818056, 11.800578, 11.808884, 11.815041, 11.841273, 11.886738, 11.937971, 11.999863, 12.044388, 12.093492, 12.15524, 12.227912, 12.299803, 12.384369, 12.46579, 12.566217, 12.676852, 12.803612, 12.982557, 13.193204, 13.37914, 13.63542, 13.847118, 14.015137, 14.181049, 14.315516, 14.444846, 14.582356, 14.724031, 14.793398, 14.844215, 14.890703, 15.022823, 15.258103, 15.473803, 15.777194, 16.080227, 16.329892, 16.592616, 16.836766, 17.015042, 17.206517, 17.441604, 17.670556, 17.921227, 18.134464, 18.290332, 18.526868, 18.776169, 19.131852, 19.455888, 19.824996, 20.204942, 20.606515, 20.91272, 21.292926, 21.56164, 21.77085, 21.989302, 22.081988, 22.074737, 22.051417, 22.062394, 22.065478, 22.06985, 22.106073, 22.100159, 22.06308, 22.083635, 22.070381, 22.082037, 22.117174, 22.21584, 22.269247, 22.355618, 22.436342, 22.463209, 22.505171, 22.610555, 22.886841, 23.229471, 23.570929, 23.824971, 24.109374, 24.443077, 24.825819, 25.137921, 25.264682, 25.481157, 25.681828, 25.942345, 26.067653, 26.121828, 26.221682, 26.37017, 26.55818, 26.688928, 26.813014, 26.993365, 27.498206, 28.013834, 28.651212, 29.03117, 29.359072, 29.645907, 29.960933, 30.162412, 30.323463, 30.394388, 30.436459, 30.442762, 30.529306, 30.445116, 30.35539, 30.250687, 30.254085, 30.473883, 30.847259, 31.288426, 31.899643, 32.317777, 33.289434, 34.227971, 35.018593, 35.459525, 35.51608, 35.685028, 35.617102, 35.711704, 35.79112, 35.922146, 36.089106, 36.129449], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9257, -0.7411, -0.0119, 0.414, 0.279, 0.4124, 0.0647, 0.0395, 0.4744, 0.8868, 1.1755, 1.4533, 1.5069, 1.5356, 1.302, 1.0081, 0.7321, 0.2823, -0.2255, -0.5255, -0.6382, -0.5308, -0.1103, 0.1967, 0.7233, 1.2021, 1.9311, 2.1815, 2.1249, 2.0401, 1.81, 1.977, 1.9206, 1.9523, 2.0321, 2.0626, 2.3941, 2.8672, 3.6015, 4.2742, 5.4969, 6.0053, 5.9294, 5.8312, 5.1482, 4.8344, 4.8571, 5.0796, 5.1858, 4.8778, 4.3624, 4.1785, 4.7255, 5.3778, 6.5245, 7.2852, 7.0706, 7.2562, 6.9302, 6.231, 5.8944, 5.619, 5.3715, 5.6497, 5.6432, 5.0969, 4.9537, 4.5132, 4.6909, 5.1629, 5.2226, 5.7112, 6.1368, 6.185, 6.7899, 6.6924, 6.0275, 5.7829, 4.8836, 4.1147, 3.5786, 2.8309, 1.8706, 1.2981, 0.5574, -0.1541, -0.3821, -0.5297, -0.5358, -0.0578, 0.3798, 0.7204, 0.9732, 0.9312, 0.9686, 0.952, 0.8417, 0.8738, 1.0226, 1.5181, 2.0995, 2.1483, 1.9913, 1.9876, 2.055, 2.6136, 2.6885, 2.5245, 2.8334, 3.5581, 4.3361, 4.4714, 4.4008, 3.931, 3.8986, 4.1782, 4.3633, 4.3856, 5.5377, 6.6918, 8.0646, 8.4416, 7.6057, 6.6084, 5.4291, 5.0613, 4.561, 3.8596, 2.5169, 1.0791, 0.0232, -0.8427, -1.276, -1.6078, -1.9967, -1.3854, 0.2732, 2.1043, 4.3425, 5.1128, 6.7831, 8.6058, 9.3644, 9.796, 7.2188, 5.0519, 2.8889, 1.9943, 1.3175, 0.3249, -0.3425, -0.9671], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.66, 62.47, 60.64, 64.94, 57.5, 53.64, 51.97, 52.29, 42.03, 49.69, 52.26, 56.57, 56.08, 59.48, 62.54, 63.38, 65.02, 60.5, 61.33, 63.63, 65.71, 65.95, 68.39, 68.13, 71.5, 73.31, 75.79, 81.22, 83.77, 77.62, 82.82, 73.32, 65.33, 65.57, 60.2, 59.98, 61.66, 62.89, 50.17, 47.76, 47.52, 59.97, 69.46, 67.19, 73.37, 73.78, 66.73, 68.1, 66.28, 57.99, 59.71, 63.95, 64.04, 66.43, 61.89, 55.13, 62.8, 64.41, 71.54, 69.07, 72.12, 73.28, 74.93, 64.47, 69.23, 59.22, 54.96, 56.2, 47.2, 41.49, 40.85, 44.08, 43.9, 44.45, 47.79, 44.89, 42.84, 48.57, 46.1, 48.61, 51.03, 56.47, 52.54, 55.55, 55.47, 50.61, 52.42, 58.17, 68.73, 72.04, 72.5, 64.9, 66.9, 69.58, 72.07, 65.95, 52.2, 57.3, 56.65, 60.07, 51.7, 47.98, 50.87, 53.84, 56.24, 52.89, 52.89, 56.52, 69.95, 70.57, 74.21, 59.56, 57.32, 55.53, 56.93, 51.48, 49.8, 45.94, 44.81, 43.44, 48.28, 41.17, 41.12, 40.67, 47.29, 57.42, 63.07, 65.54, 70.35, 61.66, 73.29, 72.99, 67.84, 56.47, 46.91, 49.9, 44.83, 49.03, 48.88, 50.35, 51.42, 48.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.368, -0.3116, -0.2224, -0.1093, -0.008, 0.0937, 0.1379, 0.1809, 0.2401, 0.3097, 0.3639, 0.4329, 0.4805, 0.5559, 0.6348, 0.7285, 0.9063, 1.1088, 1.2151, 1.4366, 1.515, 1.4811, 1.4423, 1.3401, 1.2424, 1.1775, 1.1319, 0.9451, 0.756, 0.5962, 0.6436, 0.892, 1.0476, 1.3481, 1.5829, 1.6552, 1.732, 1.7482, 1.6209, 1.5407, 1.5619, 1.5631, 1.6055, 1.5596, 1.4043, 1.4446, 1.5035, 1.7674, 1.9151, 2.1237, 2.3098, 2.4979, 2.449, 2.5553, 2.4072, 2.1632, 1.984, 1.5844, 1.0644, 0.6223, 0.3475, 0.123, -0.042, -0.0957, -0.2118, -0.3548, -0.3388, -0.3841, -0.36, -0.283, -0.0859, -0.014, 0.118, 0.2185, 0.1963, 0.2162, 0.3678, 0.8418, 1.3601, 1.7737, 1.9258, 2.104, 2.3366, 2.6114, 2.6714, 2.3261, 2.2215, 2.0951, 2.107, 1.8354, 1.4693, 1.2663, 1.2012, 1.2275, 1.1312, 1.0429, 1.0862, 1.7795, 2.3447, 3.0304, 3.0345, 2.9114, 2.7092, 2.5901, 2.2471, 1.881, 1.4003, 0.956, 0.5348, 0.3749, -0.0848, -0.4465, -0.7462, -0.7445, -0.2831, 0.4159, 1.1263, 2.0464, 2.3904, 3.7898, 4.8288, 5.3371, 5.0099, 3.9467, 3.3144, 2.3234, 1.8651, 1.472, 1.2628, 1.1676, 0.8331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0407, 0.0293, 0.0963, 0.1636, 0.227, 0.2928, 0.3612, 0.4346, 0.529, 0.6449, 0.759, 0.8945, 1.0186, 1.1111, 1.1773, 1.2099, 1.2164, 1.2086, 1.1933, 1.1436, 1.0661, 0.9721, 0.9064, 0.9035, 0.9323, 1.0155, 1.129, 1.2342, 1.3338, 1.4167, 1.4575, 1.4741, 1.4917, 1.506, 1.5259, 1.5326, 1.507, 1.4945, 1.4963, 1.5505, 1.6234, 1.7235, 1.8407, 1.9722, 2.0675, 2.1651, 2.2135, 2.2035, 2.1596, 2.0445, 1.8485, 1.6033, 1.3521, 1.1063, 0.8766, 0.6822, 0.5034, 0.3317, 0.1976, 0.0813, -0.007, -0.0622, -0.0669, -0.0563, -0.0215, 0.0265, 0.0605, 0.0916, 0.1469, 0.2858, 0.5007, 0.7553, 0.9894, 1.2123, 1.4372, 1.672, 1.8719, 1.9627, 2.0145, 2.0306, 2.0459, 2.0038, 1.8969, 1.7708, 1.6569, 1.571, 1.483, 1.395, 1.3332, 1.4225, 1.6069, 1.8916, 2.1202, 2.2784, 2.3646, 2.4097, 2.3772, 2.2779, 2.1024, 1.8731, 1.6055, 1.3594, 1.0705, 0.7671, 0.4645, 0.2227, 0.1215, 0.1804, 0.3696, 0.7049, 1.042, 1.5916, 2.239, 2.8586, 3.2889, 3.4205, 3.3992, 3.1841, 2.9203, 2.6306, 2.3571, 2.1192, 1.862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2808, 0.2804, 0.2676, 0.2693, 0.2535, 0.2631, 0.2736, 0.2939, 0.3773, 0.4639, 0.4561, 0.5421, 0.4964, 0.37, 0.265, 0.1302, 0.026, -0.0311, -0.0614, -0.1985, -0.3101, -0.3759, -0.2628, -0.0115, 0.1153, 0.3326, 0.4539, 0.421, 0.3982, 0.3315, 0.1634, 0.0666, 0.0702, 0.0571, 0.0796, 0.027, -0.1027, -0.0499, 0.0072, 0.2169, 0.2917, 0.4002, 0.4691, 0.5257, 0.3815, 0.3902, 0.1937, -0.0403, -0.1756, -0.4601, -0.7841, -0.981, -1.0046, -0.9833, -0.9186, -0.7779, -0.7152, -0.6865, -0.5364, -0.4654, -0.353, -0.2208, -0.019, 0.0423, 0.1395, 0.192, 0.1358, 0.1246, 0.2209, 0.556, 0.8594, 1.0184, 0.9364, 0.8917, 0.8994, 0.9394, 0.7995, 0.3634, 0.207, 0.0645, 0.0611, -0.1684, -0.4276, -0.5045, -0.4557, -0.3435, -0.3518, -0.3521, -0.247, 0.357, 0.7378, 1.1388, 0.9143, 0.633, 0.3446, 0.1804, -0.1301, -0.3969, -0.7021, -0.9171, -1.0707, -0.9845, -1.1553, -1.2136, -1.2107, -0.9672, -0.4046, 0.2355, 0.7567, 1.3415, 1.3484, 2.1982, 2.5898, 2.4785, 1.721, 0.5262, -0.0848, -0.8607, -1.0552, -1.1586, -1.0943, -0.9516, -1.0289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.87, 50.6, 38.52, 31.85, 57.78, 23.29, 5.22, 10.49, 18.71, 8.27, 36.54, 48.11, 70.39, 73.41, 84.39, 94.18, 94.85, 93.27, 83.18, 86.1, 94.17, 94.98, 88.93, 90.38, 84.62, 93.81, 87.37, 93.8, 94.56, 94.28, 85.44, 91.61, 76.63, 63.53, 60.18, 48.26, 47.81, 49.57, 51.99, 17.02, 9.41, 7.75, 49.19, 95.18, 53.69, 79.08, 81.06, 68.57, 73.78, 68.55, 52.98, 57.94, 71.08, 71.39, 79.07, 70.56, 39.59, 65.24, 55.07, 95.03, 88.32, 85.19, 85.64, 92.98, 58.48, 74.32, 52.37, 41.44, 45.42, 19.75, 24.03, 22.17, 28.63, 28.18, 29.2, 35.34, 29.2, 24.73, 38.32, 32.77, 51.39, 58.91, 84.56, 76.18, 82.99, 80.08, 54.61, 59.09, 89.77, 91.87, 85.97, 88.12, 66.39, 73.91, 78.59, 88.94, 76.36, 41.09, 59.84, 57.98, 71.12, 42.03, 15.8, 18.37, 33.51, 46.2, 31.84, 31.84, 49.59, 90.42, 76.01, 95.22, 59.69, 53.16, 47.98, 52.98, 36.57, 25.25, 9.21, 8.9, 4.9, 18.44, 5.68, 5.51, 4.25, 21.04, 72.76, 86.5, 92.84, 90.37, 70.62, 93.18, 92.63, 82.99, 57.41, 28.55, 37.32, 19.5, 31.63, 24.54, 23.41, 27.33, 15.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0, 40.32, 42.72, 37.64, 28.76, 13.0, 11.47, 12.49, 21.17, 30.97, 51.68, 63.97, 76.06, 83.99, 91.14, 94.1, 90.43, 87.52, 87.82, 91.75, 92.69, 91.43, 87.98, 89.6, 88.6, 91.66, 91.91, 94.21, 91.43, 90.44, 84.56, 77.26, 66.78, 57.32, 52.08, 48.55, 49.79, 39.53, 26.14, 11.39, 22.12, 50.71, 66.02, 75.98, 71.28, 76.24, 74.47, 70.3, 65.1, 59.82, 60.67, 66.8, 73.85, 73.67, 63.07, 58.46, 53.3, 71.78, 79.47, 89.51, 86.38, 87.94, 79.03, 75.26, 61.72, 56.04, 46.41, 35.54, 29.73, 21.98, 24.94, 26.33, 28.67, 30.91, 31.25, 29.76, 30.75, 31.94, 40.83, 47.69, 64.95, 73.22, 81.24, 79.75, 72.56, 64.59, 67.82, 80.24, 89.2, 88.65, 80.16, 76.14, 72.96, 80.48, 81.3, 68.8, 59.1, 52.97, 62.98, 57.04, 42.98, 25.4, 22.56, 32.69, 37.18, 36.63, 37.76, 57.28, 72.01, 87.22, 76.97, 69.36, 53.61, 51.37, 45.84, 38.27, 23.68, 14.45, 7.67, 10.75, 9.67, 9.88, 5.15, 10.27, 32.68, 60.1, 84.03, 89.9, 84.61, 84.72, 85.48, 89.6, 77.68, 56.32, 41.09, 28.46, 29.48, 25.22, 26.53, 25.09, 22.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.13, -49.4, -61.48, -68.15, -42.22, -76.71, -94.78, -89.51, -81.29, -91.73, -63.46, -51.89, -29.61, -26.59, -15.61, -5.82, -5.15, -6.73, -16.82, -13.9, -5.83, -5.02, -11.07, -9.62, -15.38, -6.19, -12.63, -6.2, -5.44, -5.72, -14.56, -8.39, -23.37, -36.47, -39.82, -51.74, -52.19, -50.43, -48.01, -82.98, -90.59, -92.25, -50.81, -4.82, -46.31, -20.92, -18.94, -31.43, -26.22, -31.45, -47.02, -42.06, -28.92, -28.61, -20.93, -29.44, -60.41, -34.76, -44.93, -4.97, -11.68, -14.81, -14.36, -7.02, -41.52, -25.68, -47.63, -58.56, -54.58, -80.25, -75.97, -77.83, -71.37, -71.82, -70.8, -64.66, -70.8, -75.27, -61.68, -67.23, -48.61, -41.09, -15.44, -23.82, -17.01, -19.92, -45.39, -40.91, -10.23, -8.13, -14.03, -11.88, -33.61, -26.09, -21.41, -11.06, -23.64, -58.91, -40.16, -42.02, -28.88, -57.97, -84.2, -81.63, -66.49, -53.8, -68.16, -68.16, -50.41, -9.58, -23.99, -4.78, -40.31, -46.84, -52.02, -47.02, -63.43, -74.75, -90.79, -91.1, -95.1, -81.56, -94.32, -94.49, -95.75, -78.96, -27.24, -13.5, -7.16, -9.63, -29.38, -6.82, -7.37, -17.01, -42.59, -71.45, -62.68, -80.5, -68.37, -75.46, -76.59, -72.67, -84.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8411, 0.8304, 0.8061, 0.8364, 0.8419, 0.8298, 0.8269, 0.8289, 0.8953, 0.9563, 0.9258, 0.9173, 0.8944, 0.9115, 0.9007, 0.8892, 0.8772, 0.8742, 0.864, 0.8702, 0.8555, 0.8424, 0.8653, 0.8619, 0.8587, 0.868, 0.8932, 0.9544, 1.0314, 1.0402, 1.1491, 1.2229, 1.2739, 1.2507, 1.2578, 1.2211, 1.2275, 1.2587, 1.3044, 1.2636, 1.2174, 1.3304, 1.4506, 1.6832, 1.7782, 1.7903, 1.7952, 1.7775, 1.8679, 1.8596, 1.8477, 1.8233, 1.7874, 1.7471, 1.7027, 1.7258, 1.8367, 2.0543, 2.1438, 2.0766, 2.1743, 2.1882, 2.1982, 2.4166, 2.5047, 2.6822, 2.6241, 2.5548, 2.5876, 2.8347, 2.8517, 2.7767, 2.6328, 2.551, 2.5666, 2.4518, 2.3983, 2.3814, 2.3337, 2.3064, 2.2485, 2.3078, 2.2476, 2.2209, 2.1249, 2.0835, 2.1589, 2.162, 2.3899, 2.5573, 2.6025, 2.833, 2.8734, 2.9843, 2.9434, 2.9659, 3.0887, 3.071, 2.975, 3.084, 3.1008, 3.0365, 2.9646, 2.9164, 3.0245, 2.9106, 2.7877, 2.7693, 3.2701, 3.4322, 3.6056, 3.8695, 3.8138, 3.6686, 3.5479, 3.5452, 3.4841, 3.4103, 3.3695, 3.2817, 3.2523, 3.4186, 3.3323, 3.2099, 3.1992, 3.4314, 3.6356, 3.6831, 3.9114, 4.0867, 4.9894, 4.9503, 4.9925, 5.2338, 5.5607, 5.5035, 5.5211, 5.5424, 5.3308, 5.2358, 5.1689, 5.1076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2489, 0.1098, 0.1415, -0.1886, 0.1492, 0.2729, 0.4751, 0.4747, 0.6419, 0.7907, 0.8281, 0.908, 0.7751, 0.7982, 0.871, 0.9107, 0.8751, 0.9126, 0.8685, 0.9251, 0.9286, 0.9542, 1.0803, 1.1203, 0.9811, 1.1145, 0.9305, 0.7842, 0.7644, 0.6592, 0.6371, 0.6598, 0.6713, 0.4048, 0.3217, 0.2954, 0.6546, 1.0516, 0.9421, 1.1589, 1.0674, 0.8739, 0.8823, 0.8143, 0.6351, 0.6806, 0.7906, 0.7659, 0.8074, 0.7092, 0.5659, 0.7684, 0.7936, 1.0292, 0.9543, 1.0783, 1.0672, 1.0471, 0.8096, 0.947, 0.7035, 0.5789, 0.6053, 0.3323, 0.1164, 0.1021, 0.2009, 0.2058, 0.2331, 0.3122, 0.2305, 0.1949, 0.3301, 0.2898, 0.3611, 0.4329, 0.5959, 0.5314, 0.6508, 0.7186, 0.5858, 0.6907, 1.0039, 1.3155, 1.2393, 1.1099, 0.9094, 0.9204, 0.9484, 0.9641, 0.8357, 0.5631, 0.6846, 0.6507, 0.7344, 0.5049, 0.3773, 0.4465, 0.5316, 0.604, 0.46, 0.4149, 0.5841, 1.3197, 1.162, 1.1841, 0.7814, 0.6978, 0.6378, 0.6806, 0.5241, 0.4606, 0.3372, 0.303, 0.2723, 0.3881, 0.1539, 0.1636, 0.1693, 0.3283, 0.616, 0.8061, 0.8682, 1.0291, 0.8224, 1.2378, 1.0894, 0.9336, 0.6939, 0.446, 0.5212, 0.3684, 0.4742, 0.4596, 0.4864, 0.5045, 0.3969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0829, -0.041, -0.0645, -0.1103, -0.0308, -0.0179, 0.0252, -0.0393, 0.024, 0.0418, 0.0277, 0.0652, 0.0791, 0.1269, 0.1964, 0.2147, 0.1841, 0.1992, 0.148, 0.1895, 0.2078, 0.2476, 0.2876, 0.3682, 0.2995, 0.3034, 0.2077, 0.1958, 0.193, 0.1874, 0.1655, 0.1513, 0.1846, 0.1285, 0.0581, 0.0586, 0.1181, 0.1346, 0.0655, 0.0921, 0.0246, -0.0514, -0.1116, -0.2372, -0.265, -0.2973, -0.2308, -0.2388, -0.2169, -0.2593, -0.2836, -0.2455, -0.2914, -0.1684, -0.1524, -0.1405, -0.1844, -0.1746, -0.1779, -0.1969, -0.1834, -0.1711, -0.1722, -0.1491, 0.0078, -0.0184, 0.0002, 0.0222, -0.0213, -0.0468, -0.0515, -0.0917, -0.0318, -0.1264, -0.1226, -0.117, -0.0797, -0.1192, -0.0453, -0.0754, -0.0736, -0.0736, -0.0214, 0.0721, 0.0054, 0.0386, -0.0493, -0.0918, -0.1132, -0.0661, -0.0655, -0.0883, -0.0707, -0.0851, -0.0561, -0.1119, -0.1509, -0.1204, -0.1217, -0.1253, -0.1298, -0.1207, -0.124, -0.0797, -0.151, -0.0883, -0.0925, -0.089, -0.0773, -0.0842, -0.0835, -0.0561, -0.1131, -0.0804, -0.1145, -0.0476, -0.07, -0.1164, -0.1417, -0.0981, 0.0114, 0.0562, 0.0695, 0.0031, 0.0391, 0.0257, 0.0779, 0.1123, 0.1267, 0.1059, 0.1269, 0.1233, 0.1901, 0.2072, 0.2037, 0.1875, 0.1959], "obv": [0, 174027040, 298529283, 211032781, 279359903, 366496325, 607616195, 401946614, 606697133, 844964333, 1097022683, 969725315, 854655743, 759846379, 652499926, 544171265, 461402676, 579693599, 498734089, 386749323, 293145070, 417961477, 254460052, 425464853, 547639203, 694517838, 541111021, 785596645, 1009413702, 1172005167, 1305864377, 1165423809, 1328781509, 1548590687, 1637984143, 1766380438, 1905406533, 1769147229, 1916991912, 2131050628, 2341970430, 2658052142, 3024156493, 2756207493, 3094498997, 2764882907, 2463356385, 2670051016, 2469864801, 2356700611, 2523054681, 2713867932, 2547529702, 2396575829, 2316941739, 2553384119, 2657141483, 2259044987, 2544600139, 2915065232, 2674222337, 2932638924, 2588617968, 2391461665, 2568441492, 2755514945, 2920699516, 3068823577, 2939394617, 2801738927, 3002688814, 3777059933, 4273389862, 4214700434, 4503970506, 4815522202, 5082992443, 4714073967, 4935827751, 4590453720, 4381205919, 4579257661, 4368810806, 3653591900, 3169660556, 3593072078, 3455749034, 3722826549, 4176314749, 4001685068, 3810312526, 4011303712, 3799981949, 4035842007, 4333888772, 4765632657, 4451813594, 4789506902, 4544891770, 4290229963, 4670350062, 5131844304, 5762555383, 6526026238, 7181508662, 6481735757, 7104813330, 7797082768, 7985232869, 7787654269, 7418167108, 7794169195, 7435152158, 7859329276, 7447353361, 7186559613, 7481566191, 7883003455, 8489357514, 8159060230, 8159060230, 8450056220, 9554023632, 10621034044, 11375341223, 10761516196, 10393349491, 10135614155, 10409562375, 10090726667, 9835286874, 9617834500, 9323247741, 9056348947, 9402775894, 8782486479, 8321378792, 8075307112, 8385792006, 9322378915, 10533945718, 11517255017, 11747398646, 11516142278, 12401904188, 12216168741, 12083178893, 11935736927, 11786364387, 11926558740, 11797452616, 12375891219, 11943747943, 12639673693, 13248602444, 12832304714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 17.26, 17.36, 17.88, 17.84, 17.56, 17.61, 18.26, 19.25, 20.52, 21.77, 23.11, 24.88, 26.73, 29.34, 32.18, 34.81, 37.8, 40.62, 41.02, 41.39, 40.46, 39.66, 39.36, 38.4, 36.88, 34.96, 32.76, 32.56, 33.61, 35.59, 37.43, 39.45, 40.44, 41.28, 42.51, 42.41, 41.82, 41.61, 41.64, 41.71, 41.77, 40.86, 40.38, 40.97, 41.53, 42.05, 43.08, 44.19, 45.25, 46.73, 47.73, 48.05, 47.84, 47.65, 45.58, 43.75, 41.48, 39.37, 37.41, 34.97, 32.93, 30.8, 28.8, 26.79, 25.08, 23.62, 22.34, 22.21, 22.09, 22.23, 22.36, 21.67, 21.74, 21.81, 23.61, 25.93, 28.09, 30.37, 32.48, 34.8, 36.96, 39.14, 38.3, 37.52, 37.11, 35.88, 34.74, 32.65, 30.72, 29.63, 29.62, 29.61, 29.43, 29.59, 31.67, 33.99, 35.6, 36.45, 36.93, 37.23, 37.34, 36.42, 35.12, 33.4, 31.05, 28.84, 27.31, 25.92, 24.63, 23.53, 21.91, 22.21, 23.51, 24.9, 26.93, 28.51, 30.97, 33.25, 34.4, 33.84, 31.43, 29.27, 27.79, 25.88, 24.1, 22.78, 21.71, 20.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.63, 24.11, 23.06, 24.82, 22.9, 21.57, 20.1, 18.62, 16.01, 13.92, 15.43, 19.17, 20.56, 24.38, 24.21, 23.78, 25.35, 23.62, 22.2, 22.36, 25.21, 26.79, 27.07, 25.8, 25.56, 28.23, 27.47, 34.59, 36.54, 33.65, 39.36, 35.2, 31.37, 29.67, 27.4, 26.78, 28.38, 25.7, 23.03, 22.07, 21.27, 30.9, 39.51, 47.4, 41.66, 44.32, 41.04, 38.49, 40.82, 38.08, 35.58, 37.36, 38.2, 36.73, 35.0, 32.06, 31.4, 37.02, 33.14, 31.77, 34.76, 34.15, 32.04, 33.92, 30.39, 26.35, 25.01, 23.85, 21.87, 18.54, 20.17, 19.24, 18.84, 21.54, 24.1, 23.42, 22.24, 21.7, 22.09, 21.5, 20.92, 25.62, 24.43, 24.72, 23.99, 22.72, 25.01, 23.19, 34.08, 37.95, 34.63, 33.13, 30.33, 32.01, 30.14, 30.36, 27.07, 25.29, 26.64, 23.86, 22.04, 20.9, 19.95, 22.97, 27.67, 26.7, 25.89, 26.73, 41.99, 44.2, 39.07, 33.8, 31.85, 30.74, 29.52, 27.43, 25.92, 24.59, 23.11, 22.03, 24.0, 21.2, 20.2, 19.47, 22.23, 32.25, 39.07, 38.14, 43.72, 38.86, 44.4, 41.55, 38.26, 33.89, 29.62, 28.58, 26.45, 28.48, 27.49, 29.7, 29.14, 27.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 15.19, 14.53, 13.0, 12.0, 15.6, 17.61, 18.3, 24.4, 23.65, 22.69, 21.26, 20.25, 18.45, 17.34, 16.31, 15.35, 16.66, 16.76, 15.45, 14.6, 13.77, 12.44, 11.6, 10.81, 9.93, 8.96, 7.79, 6.69, 6.16, 5.18, 4.52, 11.55, 10.92, 15.31, 14.64, 13.52, 15.13, 16.29, 18.05, 19.58, 16.64, 14.17, 11.34, 9.97, 9.19, 12.52, 12.1, 10.69, 15.87, 17.48, 16.45, 15.58, 14.8, 14.1, 17.66, 15.41, 12.79, 11.38, 10.91, 9.68, 8.93, 8.25, 6.97, 7.42, 8.28, 9.46, 9.02, 14.97, 27.8, 25.66, 24.47, 23.97, 22.97, 21.2, 22.03, 23.54, 22.01, 20.86, 19.6, 18.67, 16.89, 16.1, 15.13, 14.68, 17.6, 15.77, 14.62, 12.28, 10.66, 9.73, 8.3, 7.6, 6.79, 6.39, 5.89, 15.42, 14.4, 13.8, 15.96, 14.74, 18.75, 17.83, 16.83, 15.07, 14.54, 14.84, 13.87, 10.91, 9.65, 10.83, 12.03, 12.66, 12.83, 13.02, 16.67, 17.93, 19.69, 22.87, 22.11, 20.72, 24.82, 23.64, 23.46, 21.86, 18.92, 16.58, 15.2, 13.29, 13.3, 10.12, 9.47, 12.97, 19.64, 29.71, 27.88, 31.41, 29.05, 28.05, 26.52, 24.94, 24.84], "ad": [-144663804.0, -45962001.0, -20024057.0, -90585506.0, -29993393.0, -14475863.0, 135045352.0, -44507295.0, -2832501.0, 113869724.0, 43067717.0, -38766288.0, -92248906.0, -119336927.0, -140805962.0, -137796572.0, -175123404.0, -90101923.0, -160834970.0, -231225927.0, -256339229.0, -218473892.0, -319433696.0, -176616538.0, -81098368.0, 58786185.0, 24145604.0, 24145173.0, 117638590.0, 191543841.0, 218315906.0, 174730277.0, 256408568.0, 445133746.0, 472340684.0, 391634283.0, 408868941.0, 346349766.0, 410705977.0, 416940793.0, 544820794.0, 767120344.0, 1016919373.0, 939713099.0, 1115315002.0, 915771778.0, 860948943.0, 841770359.0, 907177805.0, 880376216.0, 853064354.0, 958572806.0, 802523550.0, 687798524.0, 716871328.0, 897096558.0, 980028181.0, 641522252.0, 838073331.0, 534964902.0, 296657326.0, 234506548.0, -109514408.0, -300061998.0, -227428769.0, -93804662.0, -151313579.0, -64809102.0, -158223031.0, -291888630.0, -170119032.0, -426173396.0, -53092839.0, -72655982.0, -13487102.0, -75282926.0, 30356511.0, -320700035.0, -214281869.0, -440467856.0, -608085440.0, -665508599.0, -869100569.0, -256308320.0, -336449396.0, -92528346.0, -15063963.0, -197801513.0, -466035152.0, -632349973.0, -775329459.0, -617992311.0, -778597147.0, -797991380.0, -706590479.0, -557087421.0, -695851156.0, -595261748.0, -673093113.0, -881751990.0, -1061555023.0, -802773284.0, -375132243.0, -219223242.0, -63545735.0, -454700932.0, -734142364.0, -1132610031.0, -994218625.0, -1156752777.0, -1498318988.0, -1209390910.0, -1502643770.0, -1285842039.0, -1692854144.0, -1861184612.0, -1734753138.0, -1652361734.0, -1807029823.0, -2066186716.0, -2156265339.0, -1906676106.0, -1122154618.0, -1680698084.0, -926390905.0, -1350652474.0, -1573458623.0, -1828297480.0, -1759119190.0, -1925644798.0, -2008259219.0, -2220386229.0, -2216236912.0, -2283585362.0, -2104661940.0, -2491509282.0, -2802392190.0, -2929984378.0, -2663076529.0, -1959898010.0, -1582524222.0, -1148039303.0, -1090900239.0, -1321436266.0, -686350846.0, -657329674.0, -599884588.0, -743975518.0, -866487189.0, -878245523.0, -1006133664.0, -606593032.0, -429044928.0, -439484510.0, -357350057.0, -706035966.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 159074338.2, 168335484.9, 163662517.7, 162719250.6, 163450536.8, 167352469.9, 169471693.8, 153636565.7, 144898699.9, 132519599.0, 119891355.6, 104045945.9, 103797849.8, 108641035.1, 116260578.8, 117743368.5, 121598365.9, 128662188.7, 141281658.8, 155567413.5, 160628083.4, 164653579.1, 166215995.2, 166201622.7, 171082060.4, 167803971.0, 165955737.0, 164517664.8, 153695032.8, 146097795.4, 151244520.5, 158950579.7, 176514694.1, 196789359.2, 201603341.4, 226493146.2, 246615125.7, 262865168.4, 269908701.1, 275142854.3, 265053401.7, 260596828.5, 248069982.4, 228093370.3, 216393857.6, 190528116.2, 181210745.2, 161433829.4, 180574015.9, 189110909.6, 214840999.9, 222289882.4, 229050216.0, 246818488.6, 251438731.6, 261173305.3, 256236412.6, 262379133.3, 237381889.8, 221769270.6, 198488330.3, 194499029.5, 246094482.7, 261325380.0, 247478692.5, 258707717.0, 271155541.3, 281384108.3, 303463549.8, 312696032.2, 333467866.3, 334297657.7, 276665720.0, 248077412.6, 313730360.4, 333196487.6, 344382470.2, 331367750.5, 321183654.4, 344357096.0, 327282661.0, 325495135.1, 325789079.5, 325876570.3, 277940685.5, 259352227.6, 260185463.9, 277835065.8, 284896645.1, 264009338.3, 272012550.9, 290887306.6, 316937612.2, 358876543.8, 411637623.5, 447381189.4, 474184091.4, 505109942.4, 540567555.4, 534921052.3, 529212731.6, 528149437.8, 519600222.3, 492430818.1, 458501444.4, 434150793.5, 390252877.8, 357445778.3, 328362560.9, 370182956.7, 383454825.1, 378988754.8, 370488145.1, 444983182.6, 509266512.0, 543499638.4, 578802766.3, 586118779.0, 571748586.2, 538508002.3, 537361844.7, 530423178.2, 523068816.6, 442130751.3, 362119589.5, 321331566.3, 321978005.1, 331272103.3, 330105737.7, 333759405.1, 395534525.2, 491147226.2, 567732918.7, 561288605.7, 557724363.1, 611657859.4, 568202462.6, 535390678.7, 525527707.3, 509416471.9, 429777216.3, 321531148.4, 281044078.8, 301244043.5, 347710981.7, 320027665.8, 343083894.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.13, 1.15, 1.14, 1.139, 1.112, 1.089, 1.105, 1.048, 1.009, 1.051, 1.115, 1.186, 1.252, 1.237, 1.327, 1.385, 1.418, 1.433, 1.431, 1.378, 1.338, 1.26, 1.158, 1.102, 0.977, 0.916, 0.822, 0.897, 0.93, 1.021, 1.039, 1.051, 1.102, 1.127, 1.155, 1.124, 1.146, 1.035, 0.97, 0.878, 0.861, 1.021, 1.065, 1.038, 1.093, 1.148, 1.197, 1.262, 1.296, 1.34, 1.335, 1.104, 0.984, 1.158, 1.172, 1.185, 1.136, 1.118, 1.176, 1.143, 1.143, 1.152, 1.17, 0.994, 0.914, 0.891, 0.936, 0.94, 0.86, 0.875, 0.918, 1.034, 1.154, 1.231, 1.291, 1.319, 1.36, 1.414, 1.404, 1.407, 1.384, 1.341, 1.255, 1.198, 1.142, 1.041, 0.94, 0.854, 0.95, 0.971, 0.949, 0.921, 1.03, 1.108, 1.144, 1.203, 1.214, 1.191, 1.119, 1.112, 1.107, 1.11, 0.961, 0.817, 0.742, 0.748, 0.78, 0.805, 0.806, 0.901, 1.052, 1.166, 1.163, 1.171, 1.243, 1.16, 1.106, 1.105, 1.106, 0.946, 0.718, 0.615, 0.693, 0.823, 0.766, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.94, -122.39, -138.13, -215.18, -173.69, -91.07, -34.62, -4.45, 47.97, 85.45, 97.07, 132.57, 102.58, 90.95, 104.61, 137.24, 136.09, 131.76, 124.26, 126.33, 137.68, 140.16, 185.47, 199.3, 176.17, 200.21, 162.11, 96.2, 83.75, 46.21, 45.19, 52.03, 41.11, 0.11, -46.06, -67.98, 12.39, 161.78, 224.03, 203.77, 213.14, 138.72, 118.19, 118.87, 51.61, 38.97, 66.32, 74.09, 76.77, 64.21, 34.96, 58.78, 110.07, 163.81, 179.36, 212.77, 205.67, 176.48, 141.27, 118.11, 82.8, 31.16, 30.21, -27.85, -139.95, -112.46, -97.1, -89.5, -70.97, -46.06, -73.0, -81.44, -62.11, -51.98, -41.15, -26.66, 14.8, 10.45, 38.08, 61.88, 40.62, 75.3, 123.45, 251.02, 285.22, 235.23, 175.15, 148.99, 149.16, 126.99, 108.13, 35.64, 37.92, 48.69, 51.73, 21.46, -30.86, -27.11, 2.64, 42.65, -7.24, -28.97, -12.54, 259.52, 291.47, 223.47, 131.02, 77.3, 54.71, 53.02, 16.16, -7.64, -39.76, -65.02, -71.96, -44.83, -91.13, -102.22, -105.42, -70.23, 10.37, 89.28, 110.11, 163.67, 130.9, 216.84, 210.91, 143.69, 73.03, -6.41, 8.17, -36.38, -19.05, -15.3, -2.79, 1.26, -21.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9817, 5.0539, 1.2146, 10.3679, 2.3888, -2.443, -13.8889, -5.8917, -18.1534, -14.6905, -14.2339, -7.8967, -5.1908, -0.9931, 6.2205, 7.571, 11.44, 2.1212, 9.4931, 16.611, 21.4771, 21.4044, 41.0134, 28.7587, 29.5512, 25.3205, 30.0322, 35.9568, 37.7244, 32.4034, 43.898, 41.074, 32.2465, 29.2758, 21.1533, 20.6027, 19.6098, 21.4309, 5.1298, 0.1756, -3.24, 1.9762, 12.0548, 13.1905, 14.3728, 21.5739, 21.6629, 24.0699, 27.4222, 18.5882, 19.1575, 24.9289, 39.1139, 47.7583, 43.0619, 17.0538, 12.176, 17.0319, 17.7176, 14.531, 27.7545, 27.5784, 33.4562, 32.9861, 40.5327, 20.41, 14.3767, 12.6209, 2.8233, -2.4201, -13.3827, -11.1489, -21.5013, -19.3772, -20.1965, -25.3205, -30.0069, -18.4633, -27.3949, -17.6104, -10.6279, -5.5868, 2.3463, 19.4314, 21.072, 9.167, 11.9813, 19.578, 35.3357, 51.0996, 57.7748, 37.3998, 47.4821, 49.5791, 51.7679, 34.3724, 20.5377, 25.9306, 25.0162, 39.5197, 22.35, 6.9379, -5.3111, -6.9209, -4.1378, -2.318, -5.5837, -5.0292, 15.9496, 23.3596, 56.2817, 22.5128, 19.6058, 10.1864, 26.0573, 23.5137, 14.5818, 1.6978, -4.3333, -2.7517, 4.946, -14.1394, -32.9026, -34.4977, -32.9812, -5.8872, 9.0909, 18.1102, 28.5711, 25.8465, 75.4721, 87.7778, 81.0801, 56.3037, 13.6409, 43.5937, 21.6487, 39.7431, 25.1839, 8.7109, -0.4427, -13.2346], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 96.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 28.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2217, 0.7492, 0.8863, 1.3231, 1.6749, 1.7292, 2.1041, 2.1455, 2.6742, 2.9668, 3.446, 4.8513, 5.7765, 5.2529, 7.1188, 6.0531, 4.9942, 4.9449, 4.1765, 4.0092, 4.1562, 4.1811, 2.1703, 1.3789, 1.0216, 2.8765, 5.3022, 4.6721, 6.8146, 6.8156, 5.4652, 5.7761, 5.2609, 3.6349, 4.0328, 5.2417, 5.0972, 5.5492, 4.5114, 2.8728, 4.7444, 5.0161, 7.7315, 7.0735, 8.3935, 8.9336, 9.6348, 7.3205, 9.2385, 6.4628, 5.0214, 5.2068, 1.9517, -0.9404, -1.7437, -1.3489, -1.9277, -2.1875, -1.5774, -2.8348, -3.7018, -2.3235, -3.2728, -2.6254, -1.9476, -0.2352, -1.2292, -0.2252, -0.1585, -1.3929, -0.9098, 0.9551, 5.5402, 7.7698, 8.266, 6.6076, 7.815, 9.5664, 11.1951, 9.8631, 5.5063, 8.008, 7.7938, 9.1365, 5.3525, 3.1, 3.912, 4.7698, 5.3422, 3.4567, 2.8931, 4.0819, 12.088, 12.1774, 15.0668, 8.5211, 7.2421, 6.0878, 6.7029, 3.6199, 2.3997, -0.0557, -0.9923, -2.2546, -0.4554, -5.1606, -5.5385, -6.0481, -3.309, 2.2609, 6.4201, 8.3075, 13.042, 8.6468, 23.3112, 23.0213, 19.891, 11.638, 2.3965, 5.549, -0.466, 3.3695, 2.698, 3.8216, 4.7832, 1.0587], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.321033, 120.489297, 66.796117, 44.960918, 33.040785, 25.550813, 20.423091, 16.634347, 13.794958, 11.604822, 9.899503, 8.527784, 7.421875, 6.52592, 5.786185, 5.175012, 4.646534, 4.18701, 3.793156, 3.458475, 3.168518, 2.92111, 2.704605, 2.524154, 2.372904, 2.252623, 2.175241, 2.140703, 2.118002, 2.131372, 2.142997, 2.130493, 2.098272, 2.039986, 1.961658, 1.87559, 1.787597, 1.674089, 1.53957, 1.395845, 1.281227, 1.22455, 1.200085, 1.227403, 1.283173, 1.338002, 1.391138, 1.432183, 1.441284, 1.432117, 1.423668, 1.411625, 1.404022, 1.387552, 1.347472, 1.316839, 1.29573, 1.312388, 1.342088, 1.391792, 1.452765, 1.523693, 1.570166, 1.617266, 1.631735, 1.608041, 1.562877, 1.473314, 1.335234, 1.168037, 0.996413, 0.828156, 0.668811, 0.529674, 0.400594, 0.276817, 0.175343, 0.085274, 0.013453, -0.039008, -0.059656, -0.068219, -0.060182, -0.039996, -0.025176, -0.008544, 0.022936, 0.102512, 0.22862, 0.380911, 0.525895, 0.666587, 0.809077, 0.955311, 1.080648, 1.145428, 1.184606, 1.200907, 1.211499, 1.189634, 1.13239, 1.062146, 0.995605, 0.940359, 0.884262, 0.827282, 0.783113, 0.809199, 0.881922, 1.003725, 1.103185, 1.172054, 1.208187, 1.224374, 1.205345, 1.155551, 1.070911, 0.962375, 0.836071, 0.716317, 0.578655, 0.434296, 0.289044, 0.167169, 0.101244, 0.102773, 0.161661, 0.286029, 0.419222, 0.64301, 0.911157, 1.173046, 1.361019, 1.430544, 1.435143, 1.361465, 1.263153, 1.150742, 1.040354, 0.940245, 0.832386], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6642, 104.6292, 97.0626, 86.6423, 75.922, 65.8477, 56.7628, 48.7371, 41.7487, 35.7199, 30.5558, 26.1502, 22.4046, 19.2288, 16.5403, 14.2672, 12.3431, 10.7119, 9.3281, 8.1542, 7.1571, 6.3099, 5.5888, 4.9759, 4.4553, 4.0148, 3.6469, 3.3456, 3.1001, 2.9064, 2.7537, 2.629, 2.5229, 2.4263, 2.3334, 2.2418, 2.151, 2.0556, 1.9524, 1.8411, 1.7291, 1.6282, 1.5426, 1.4795, 1.4403, 1.4198, 1.4141, 1.4177, 1.4224, 1.4244, 1.4242, 1.4217, 1.4182, 1.412, 1.3991, 1.3827, 1.3653, 1.3547, 1.3522, 1.3601, 1.3786, 1.4076, 1.4402, 1.4756, 1.5068, 1.5271, 1.5342, 1.522, 1.4847, 1.4213, 1.3364, 1.2347, 1.1215, 1.0032, 0.8827, 0.7615, 0.6443, 0.5325, 0.4287, 0.3351, 0.2562, 0.1913, 0.141, 0.1048, 0.0788, 0.0613, 0.0537, 0.0634, 0.0965, 0.1534, 0.2279, 0.3156, 0.4143, 0.5225, 0.6341, 0.7364, 0.826, 0.901, 0.9631, 1.0084, 1.0332, 1.039, 1.0303, 1.0123, 0.9867, 0.9548, 0.9205, 0.8982, 0.895, 0.9167, 0.954, 0.9976, 1.0397, 1.0767, 1.1024, 1.113, 1.1046, 1.0762, 1.0281, 0.9658, 0.8884, 0.7975, 0.6958, 0.5901, 0.4923, 0.4144, 0.3639, 0.3483, 0.3625, 0.4186, 0.5171, 0.6483, 0.7908, 0.9188, 1.0221, 1.0899, 1.1246, 1.1298, 1.1119, 1.0776, 1.0285], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7549, 27.283, 31.8637, 38.4511, 41.6768, 44.1356, 44.7276, 46.1888, 49.821, 55.0014, 57.3557, 63.4904, 66.4432, 65.8692, 64.2397, 60.1922, 55.3702, 50.4483, 45.7762, 35.151, 23.7987, 13.6905, 6.9892, 7.2241, 9.068, 14.0114, 21.3844, 27.1473, 33.1475, 38.7775, 42.5536, 46.5088, 51.8431, 55.0119, 56.5622, 56.3396, 47.9824, 41.2629, 37.5606, 36.469, 34.9241, 38.9882, 42.7655, 46.9555, 49.2171, 53.9493, 53.4167, 51.4474, 46.9167, 37.8134, 24.8271, 11.0155, -0.6274, -12.698, -22.6408, -29.1725, -36.4327, -42.033, -42.0441, -43.5162, -39.8332, -32.2459, -22.568, -14.3813, -3.2736, 6.4615, 10.7229, 15.5996, 22.7555, 33.6095, 47.8735, 60.4816, 65.1003, 69.6137, 75.6225, 81.1461, 81.2652, 75.509, 71.8138, 65.8703, 60.7147, 50.3119, 37.6698, 26.0273, 15.932, 8.064, 0.9373, -4.45, -4.9095, 2.8734, 12.4992, 28.5889, 35.8684, 42.1937, 43.8962, 47.118, 46.3092, 43.3194, 35.899, 26.0716, 13.4295, 4.6198, -8.5096, -21.2323, -31.8651, -38.6009, -36.0879, -26.2647, -13.0335, 5.9659, 20.6213, 52.675, 80.7312, 106.5993, 117.7608, 111.4534, 108.3689, 92.8036, 80.9898, 65.8195, 47.8211, 31.6469, 10.9369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 10.5, 2.63, 20.6, 4.39, -4.34, -33.22, -15.95, -40.14, -32.14, -31.92, -16.24, -10.97, -1.93, 11.5, 13.71, 20.11, 4.08, 18.97, 32.46, 40.35, 40.35, 80.79, 75.63, 76.7, 74.88, 79.87, 83.21, 84.41, 69.08, 75.56, 63.85, 45.91, 44.16, 31.39, 30.69, 30.22, 32.23, 7.12, 0.25, -4.92, 3.03, 16.72, 17.97, 20.95, 31.76, 29.71, 32.03, 36.12, 21.88, 22.74, 27.97, 44.4, 51.51, 44.04, 21.48, 18.46, 25.0, 28.0, 22.66, 40.26, 40.66, 46.84, 41.28, 46.94, 23.43, 15.51, 14.29, 2.78, -2.13, -14.3, -11.95, -30.03, -27.04, -30.61, -38.45, -47.46, -27.89, -48.68, -32.22, -19.29, -9.48, 4.04, 33.55, 36.71, 16.42, 20.61, 29.94, 44.65, 58.23, 65.07, 44.55, 53.79, 55.67, 57.5, 41.3, 20.03, 24.79, 23.68, 34.81, 18.17, 6.09, -6.24, -8.9, -5.19, -2.8, -7.27, -6.84, 17.53, 25.33, 54.48, 20.87, 17.53, 9.87, 24.4, 19.97, 13.13, 1.56, -4.22, -2.6, 4.36, -12.19, -47.62, -51.11, -54.14, -8.44, 11.27, 20.99, 30.06, 23.87, 48.83, 55.14, 47.28, 27.69, 6.43, 18.01, 8.19, 14.05, 10.28, 4.53, -0.27, -8.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9213, 0.6126, 0.385, 0.3039, 0.1795, 0.5987, 0.5859, -0.0539, -0.1807, -0.2524, -0.1696, -0.4132, -0.1152, 0.423, 0.6619, 1.2663, 1.257, 1.2134, 1.3943, 1.1251, 0.7845, 0.8798, 1.2072, 1.4179, 1.5847, 1.5011, 1.4762, 1.8283, 1.8157, 2.821, 3.3086, 2.8751, 4.0789, 3.8723, 2.1238, 1.4081, 0.4996, 0.5777, 1.1411, 0.897, 0.8052, -0.5847, -0.8927, 1.329, 3.4764, 6.7892, 4.6031, 5.4636, 4.0163, 3.2356, 4.7347, 1.8804, 1.0456, 1.7741, 2.2518, 2.0587, 1.8611, 1.6707, 2.2792, 5.1185, 4.4893, 3.9207, 5.2757, 5.2699, 4.7435, 6.7863, 4.2246, 4.7645, 1.1455, 1.0001, 0.3566, -3.9733, -2.1014, -2.1074, -2.0258, -0.4923, 1.1396, -0.5945, -0.2971, 0.0389, 0.6764, 0.9363, 0.9962, 2.8515, 1.7408, 2.0559, 1.7593, 1.3585, 2.6993, 2.2866, 6.2669, 8.2122, 6.888, 7.7748, 6.0221, 7.3359, 5.3511, 5.9336, 2.4604, 1.2419, 2.1465, 3.0427, 2.2052, -0.5513, -0.364, 1.2666, 4.0628, 1.1538, 0.7547, 1.5126, 9.7194, 11.8395, 9.4281, 8.4741, 3.8292, 2.1465, 1.817, 0.9474, -0.2279, -1.1525, -2.2193, -2.4308, -0.6778, -0.1653, -2.2003, -2.4731, -0.5226, 5.022, 9.3189, 9.1876, 13.0522, 11.8915, 19.3987, 16.4448, 10.7474, 4.7362, -2.8304, -1.6632, -5.6756, -2.0705, -1.9233, 0.9729, 1.8453, 1.2989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2388, 0.2089, -0.2879, -0.3882, -0.3107, -0.6316, -0.3272, -0.7268, -0.9689, -1.1079, -1.9287, -2.1626, -0.6439, -0.3844, 0.0659, 0.1321, 0.4977, 0.4732, 0.6734, 0.2889, 0.054, -0.0718, 0.544, 0.745, 0.4217, 0.6841, 0.6592, 0.8382, 0.5949, 1.0716, 1.2757, 1.7204, 1.5151, 1.6901, 0.1863, 0.4589, -0.4887, -0.166, -0.1701, -0.7666, -1.0931, -1.3186, -1.5092, -1.4697, 0.7463, 2.0824, 1.5892, 3.5261, 2.1571, 1.6895, 1.6914, 0.1288, -0.6473, 0.2672, 0.9307, 0.8355, 0.7358, -0.3549, -0.999, 0.2355, 1.5732, 2.717, 1.8312, 2.9019, 2.4146, 1.5315, 0.5746, -0.2261, -0.7235, -0.6537, -2.6475, -7.9364, -5.174, -3.9079, -2.7891, -1.9797, -1.16, -1.4165, -1.9998, -2.1237, -1.0361, -1.0161, -0.4987, -0.2282, 0.2757, 0.1822, 0.8823, -0.1863, -0.4402, 0.1538, 1.0046, 3.4781, 3.6987, 1.9444, 2.7331, 3.5785, 2.9392, 2.6745, -1.4963, -1.5986, 0.4182, -1.4573, -1.1148, -2.7513, -2.394, -1.0234, -0.3672, -0.1462, -0.4353, -1.0174, 0.3194, 6.2995, 3.5681, 1.6741, 0.7392, 0.3665, -0.163, -2.1926, -2.9179, -3.6025, -5.0593, -4.5708, -3.4078, -5.7453, -4.4103, -4.0931, -3.3726, -1.318, 3.2189, 4.8876, 7.302, 5.5266, 3.7046, 12.0032, 7.3964, 1.2162, -7.3904, -4.7632, -7.7956, -7.8905, -4.5033, -3.0271, -2.4547, -3.0111], "thermo_temp": [null, 1.3553, 0.4614, 0.596, 0.5094, 0.7017, 1.7206, 1.2111, 1.0862, 0.942, 0.8939, 0.5383, 0.6825, 0.4037, 0.6729, 0.6921, 0.4902, 1.2304, 0.9132, 0.6729, 0.7882, 0.8555, 1.759, 1.7494, 0.5287, 0.8074, 0.596, 1.1342, 0.7594, 0.7401, 0.7209, 0.8363, 0.7305, 0.9516, 0.6632, 0.6729, 1.1631, 0.817, 0.817, 0.9901, 1.2207, 1.7494, 2.033, 1.1547, 2.5638, 2.1822, 1.9375, 0.9492, 1.3504, 0.7437, 1.3113, 1.6635, 1.8984, 0.7339, 0.6165, 2.7986, 3.0139, 4.7068, 3.0139, 1.9473, 1.8592, 1.5461, 3.0433, 1.7516, 1.6929, 1.507, 1.321, 1.2232, 1.1253, 2.0256, 3.2781, 4.883, 3.3075, 1.2036, 3.4445, 2.3681, 2.3289, 5.2548, 3.65, 4.9906, 1.869, 1.6537, 3.0139, 6.0474, 3.0726, 1.8005, 0.7633, 1.4874, 2.7693, 0.959, 1.7027, 2.1626, 1.7125, 1.9524, 1.495, 3.0797, 1.4651, 1.8737, 0.8771, 1.5448, 3.1395, 2.2026, 5.352, 4.7341, 3.1893, 5.8304, 3.3986, 4.4251, 2.4119, 3.2591, 4.6843, 2.8405, 1.7283, 4.5, 3.32, 2.2, 2.03, 2.29, 4.43, 1.43, 1.19, 2.53, 9.78, 5.54, 5.86, 7.3, 3.09, 1.78, 1.98, 3.51, 2.69, 2.45, 2.84, 2.14, 2.87, 5.58, 2.21, 1.62, 3.06, 6.45, 6.29, 4.3, 6.8797, 6.3649, 16.7252, 4.4415, 5.542, 8.37, 9.81, 4.76, 5.75, 5.82, 2.58, 4.0, 4.3, 4.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8584, 0.8649, 0.8055, 0.7831, 0.7141, 0.7066, 0.704, 0.6651, 0.7679, 0.7943, 0.7722, 0.7751, 0.7898, 0.966, 1.1084, 1.003, 0.9675, 0.8999, 0.9425, 0.9092, 0.8785, 0.8498, 0.8474, 0.8261, 0.8489, 0.8152, 0.7893, 0.8573, 0.8499, 0.844, 0.8705, 0.9342, 1.0824, 1.2552, 1.237, 1.4782, 1.6062, 1.6664, 1.536, 1.5023, 1.3644, 1.3547, 1.4109, 1.4995, 1.3603, 1.2251, 1.5112, 1.7844, 2.3157, 2.4427, 2.3526, 2.2629, 2.1326, 2.2982, 2.1988, 2.1068, 1.9977, 1.8747, 1.7562, 1.6415, 1.7114, 1.9962, 2.5211, 2.6641, 2.3985, 2.5887, 2.5486, 2.5087, 3.008, 3.1247, 3.4639, 3.174, 2.8975, 2.9187, 3.4876, 3.4121, 3.1191, 2.6908, 2.472, 2.526, 2.2411, 2.1432, 2.1467, 2.0678, 2.0468, 1.9465, 2.1525, 2.0275, 1.9996, 1.7955, 1.7499, 2.0026, 2.0389, 2.6413, 3.0218, 3.0523, 3.5574, 3.5285, 3.6915, 3.4589, 3.4225, 3.652, 3.5044, 3.1815, 3.4212, 3.4028, 3.1841, 2.9743, 2.8499, 3.1372, 2.8268, 2.5292, 2.5293, 3.8476, 4.1553, 4.4653, 4.9807, 4.6369, 4.1175, 3.7288, 3.6891, 3.5074, 3.3152, 3.2288, 3.0308, 3.0016, 3.4704, 3.2412, 2.9464, 2.9671, 3.6003, 4.0894, 4.1277, 4.628, 4.9438, 7.0859, 6.6051, 6.4118, 6.7678, 7.321, 6.8553, 6.6544, 6.5027, 5.7895, 5.4641, 5.2524, 5.0811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1167, 1.1081, 1.0224, 1.0131, 1.0545, 0.9968, 0.9323, 0.8867, 0.8308, 0.7702, 0.8291, 0.8595, 0.9423, 0.9575, 1.0378, 1.0568, 1.0812, 1.0807, 1.0508, 1.089, 1.1783, 1.2264, 1.3158, 1.4088, 1.2839, 1.2861, 1.2321, 1.2772, 1.2637, 1.3013, 1.2666, 1.2925, 1.2101, 1.2318, 1.1186, 1.118, 1.1273, 1.0775, 1.0423, 1.004, 0.9854, 0.9543, 1.0332, 1.0643, 1.0567, 1.1327, 1.1456, 1.1237, 1.1707, 1.1021, 1.0763, 1.1325, 1.1821, 1.2003, 1.2108, 1.1709, 1.0749, 1.068, 1.1145, 1.0878, 1.108, 1.1612, 1.1617, 1.1721, 1.1704, 1.1095, 1.0719, 1.0676, 1.0072, 0.946, 0.9985, 0.9827, 0.9603, 0.9332, 0.9435, 0.8826, 0.8533, 0.8533, 0.8849, 0.896, 0.9335, 0.9527, 1.0505, 1.2164, 1.1856, 1.1068, 1.0611, 1.071, 1.1132, 1.2251, 1.2744, 1.2206, 1.2197, 1.2283, 1.2143, 1.2055, 1.0877, 1.0841, 1.1076, 1.0922, 1.0986, 1.0436, 1.0164, 0.9717, 0.9662, 0.9932, 0.9541, 0.9193, 0.9787, 1.1245, 1.1836, 1.1317, 1.0776, 1.1052, 1.098, 1.084, 1.0594, 1.0086, 0.9525, 0.9487, 0.9704, 0.9239, 0.8784, 0.7036, 0.7203, 0.8233, 0.9734, 1.0438, 1.1049, 1.1316, 1.1205, 1.2844, 1.2324, 1.1429, 1.0699, 1.1113, 1.0604, 1.0547, 1.0821, 1.0695, 1.0155, 0.9709], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9314, 0.9386, 0.9681, 0.9265, 0.9061, 0.9992, 1.144, 1.1389, 1.1042, 1.1581, 1.1982, 1.1185, 1.0648, 0.9858, 0.9556, 0.9395, 0.9014, 0.9499, 0.9636, 0.8895, 0.8315, 0.788, 0.7337, 0.675, 0.6908, 0.6982, 0.7168, 0.6749, 0.646, 0.6701, 0.6207, 0.6315, 0.7261, 0.7683, 0.8279, 0.8416, 0.8287, 0.8465, 0.8747, 0.9742, 1.0089, 0.9649, 0.88, 0.7527, 0.8786, 0.8273, 0.808, 0.8061, 0.7379, 0.8446, 0.8918, 0.8532, 0.8175, 0.7638, 0.7534, 0.8354, 0.9062, 0.9255, 0.8624, 0.9106, 0.8165, 0.7889, 0.8361, 0.7053, 0.7554, 0.7849, 0.8956, 0.9031, 0.9308, 0.994, 0.9867, 1.0669, 1.0887, 1.0572, 1.0586, 1.1229, 1.1286, 1.1958, 1.1329, 1.1591, 1.0353, 0.9612, 0.957, 0.8169, 0.8551, 0.8531, 0.802, 0.8548, 0.7664, 0.6478, 0.6737, 0.6757, 0.7276, 0.6854, 0.7215, 0.7475, 0.8069, 0.8445, 0.8247, 0.8032, 0.8506, 0.9106, 1.0063, 1.035, 0.9625, 1.0566, 1.0441, 1.0908, 0.8442, 0.8038, 0.7656, 0.7652, 0.8686, 0.9157, 0.8966, 0.8534, 0.8841, 0.9444, 1.0327, 0.9954, 0.9575, 0.9815, 1.2253, 1.3378, 1.2929, 1.1483, 0.9155, 0.8612, 0.7425, 0.7467, 0.6126, 0.6095, 0.6264, 0.6566, 0.7426, 0.7109, 0.7108, 0.6814, 0.7046, 0.7364, 0.7843, 0.8088], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39444814.0, 33679640.22, 23119477.11, 19519193.21, 14684934.0, 23957429.49, 11974766.73, 3344227.12, 295800.05, 939105.93, -29729083.33, -2469882.06, 4090305.34, 17019167.13, 13323938.77, 29549407.38, 41617053.22, 39020749.22, 38776878.81, 24559100.74, 23966802.75, 31409083.49, 31095660.47, 27358649.08, 31086537.1, 26271376.78, 34090274.14, 39214085.99, 48383118.89, 105274279.97, 138447745.21, 99566110.21, 177559339.34, 105654988.24, 48410250.63, 43228077.94, 17183670.23, 14254281.91, 19892106.82, 23452216.37, -21055667.52, -26699636.25, -23330693.58, 56023925.99, 88633170.94, 55380487.45, 144870179.05, 134014097.9, 74467590.29, 81891759.62, 55284542.96, 4942773.21, 16359477.51, 48019374.8, 41852201.01, 51610396.29, 30124752.12, 805008.23, 64738190.39, 116110856.79, 308367242.83, 260212598.16, 282483005.94, 268259822.83, 262840568.69, 114411886.98, 166576389.23, 17732505.73, -22534873.5, -6303068.84, -94542025.7, -322993351.84, -296469813.72, -194335389.42, -167916955.77, -137955210.92, -57388688.93, -72625807.56, -80977370.28, -24734777.47, -44538888.81, -14912841.17, 16073813.83, 117049273.42, 53412716.02, 91458724.86, 77696668.62, 21636529.75, 45606129.56, 153421419.85, 537400171.29, 674772367.95, 605440997.39, 328650383.46, 372187748.34, 463908184.36, 437818508.0, 330825950.81, 44202291.75, 167441937.16, 131193630.83, 214860219.8, -5343077.07, -66425154.87, -3834662.99, 74706728.93, 162783342.07, 78659460.83, 67422394.99, 122641200.76, 1433035958.52, 1309104771.93, 1486312090.53, 725923732.06, 561735969.44, 447982380.13, 418423984.65, 232936855.92, 166817903.12, 75887184.41, 37691715.39, 2566995.16, 111572168.2, -271223506.95, -234453533.34, -210451437.36, -53531778.33, 711413033.57, 1334992391.53, 1439271701.49, 1388793388.09, 1043988403.82, 2730197761.13, 2335434423.12, 1942092444.05, 1489194768.92, 1075866740.8, 983856967.38, 737438950.36, 989069946.29, 837896679.08, 862352903.46, 829629132.96, 527344913.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6291, -0.8749, -0.8834, -1.8737, -0.8375, -0.4739, 0.1653, 0.1379, 0.6474, 1.1398, 1.2784, 1.5798, 1.1489, 1.2616, 1.5865, 1.7977, 1.7071, 1.951, 1.8782, 2.3115, 2.4062, 2.7289, 3.6445, 4.1249, 3.0943, 4.2972, 2.9901, 1.8318, 1.6334, 0.8198, 0.7023, 0.936, 1.065, -0.7289, -1.3656, -1.4868, 0.6769, 3.1041, 1.6295, 3.7329, 3.7343, 2.4078, 2.782, 2.3258, 0.7596, 1.2156, 2.4077, 2.3319, 2.9533, 2.0694, 0.7077, 2.8016, 2.7128, 5.3815, 4.6324, 5.2335, 4.719, 4.9708, 2.1225, 4.1261, 1.5006, 0.1495, 0.5213, -2.4652, -4.092, -4.3567, -3.3422, -3.3821, -3.1822, -2.2421, -3.1891, -3.8088, -2.2127, -2.8527, -2.0587, -1.2584, 0.5114, -0.3919, 0.9642, 1.0657, 0.846, 1.4284, 3.4285, 6.5662, 6.9693, 6.7492, 4.2475, 5.013, 5.97, 7.1672, 5.3107, 0.5903, 2.558, 2.0973, 3.3928, -0.1196, -1.9412, -0.8034, 0.4241, 1.4027, -0.0475, -0.4194, 0.5588, 7.1277, 6.6048, 9.7022, 3.2782, 2.0084, 1.038, 1.8729, -0.9025, -1.9088, -4.0607, -4.6925, -5.3925, -3.2383, -7.1445, -7.136, -7.3267, -4.4305, 1.092, 5.0398, 6.884, 10.4543, 5.9835, 17.6376, 16.9901, 13.428, 4.8643, -4.5125, -1.5552, -7.297, -3.1407, -3.4767, -2.2585, -1.421, -4.8297], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71339309.597, 53958952.9534, 15905355.0692, -18125163.8256, -39017913.2403, -50848920.7682, -50108715.939, -57127286.3181, -27752840.6675, -35719006.1188, -58127832.2693, -70001326.8467, -56446846.8397, -77893874.719, -34144574.5868, 17249063.6751, 81214358.5476, 88976852.581, 84063476.3734, 104159230.1605, 126426506.6559, 132560912.5131, 109151295.3615, 115640335.8901, 167831105.7836, 182581255.1611, 146337801.9474, 123691252.8923, 83289631.4557, 79666886.7588, 72926215.8185, 104228103.8782, 178289814.4402, 271861131.213, 260860025.5305, 288518357.9521, 210113162.9034, 141493484.6834, 94456477.2836, 87438572.5735, 68090872.2512, 45295686.6568, 65423464.9224, 18057932.1581, -39463924.1815, -50157525.5692, 7371985.8223, 56623940.0698, -36081596.1665, -8187463.4093, -92475503.5116, -194375248.2393, -238166277.9348, -343890523.5435, -416507355.0129, -385239362.9993, -294909389.8724, -249444566.4083, -180644389.9684, -165799259.759, -187183555.314, -140170117.089, -189666452.151, -73965098.2774, -26133262.6978, 14636519.462, 10322166.2047, 41231373.0463, -61572068.1854, -64170235.212, -131367732.5072, -200247964.2888, -228492885.542, -284054808.9391, -85982170.0694, -22635326.5679, 82948291.339, 143248593.9541, 96750534.3616, -16413969.1754, -114134712.1114, -189228969.3849, -152684894.1666, -174956139.0314, -174332891.5728, -129147376.9587, -51352568.3326, -59011101.6283, -24773771.7091, -33279955.3991, -100125768.2812, -175579495.9197, -108145513.3452, 65340130.1676, 179978927.1649, 260048648.5185, 144705185.5623, -4548976.2986, -191979120.4276, -207168812.105, -246264660.3382, -348550878.2975, -266777135.4208, -302379501.7644, -220472691.8449, -296426239.9828, -354110000.4184, -305287888.0452, -231346314.3664, -229278579.4703, -290048192.2324, -317201850.8199, -220058878.0727, 89307255.1536, 30028910.8118, 243055607.7345, 173114611.2878, 57871827.7772, -75619113.5459, -101343305.1273, -155639231.0039, -189988586.3913, -254263863.3855, -256123161.0681, -255028911.3877, -174466637.2817, -248736530.7461, -355424545.8521, -407355835.1179, -306642880.1607, -13826880.5481, 227291949.9026, 443513768.4848, 509829326.5885, 417257925.7341, 543527902.0362, 555006183.4833, 527524718.0974, 422478393.9835, 302116784.8539, 221671494.3757, 127918422.0612, 205062509.6114, 274471986.9825, 274593089.1255, 275813312.4654, 140293040.7539], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.73, 46.41, 41.46, 46.43, 46.07, 41.67, 32.41, 34.03, 35.24, 31.44, 24.3, 33.25, 42.03, 52.66, 61.63, 68.48, 73.58, 66.6, 63.7, 70.53, 74.54, 79.89, 86.08, 86.15, 86.53, 87.18, 87.73, 88.51, 89.57, 90.23, 91.22, 83.2, 78.23, 71.76, 66.83, 66.89, 67.4, 62.52, 58.25, 53.56, 49.68, 48.46, 43.9, 47.78, 47.51, 60.87, 60.91, 68.58, 76.21, 70.7, 65.51, 70.86, 75.32, 79.12, 77.24, 72.62, 73.56, 76.83, 78.56, 76.68, 83.79, 84.37, 84.34, 78.49, 76.28, 68.14, 63.44, 64.06, 62.81, 57.09, 58.92, 55.29, 50.95, 52.87, 53.85, 48.02, 42.14, 49.5, 55.38, 64.0, 70.55, 72.16, 70.4, 83.53, 82.82, 75.25, 76.95, 78.31, 79.93, 86.18, 90.63, 77.93, 79.85, 81.73, 81.7, 77.83, 76.43, 76.8, 77.39, 81.05, 75.51, 71.54, 70.12, 68.14, 67.79, 72.59, 64.85, 61.39, 68.86, 77.24, 83.73, 75.06, 69.98, 65.81, 70.42, 69.41, 66.1, 62.67, 57.38, 57.9, 62.16, 56.37, 44.68, 29.28, 18.92, 37.41, 55.05, 65.28, 65.4, 65.57, 73.72, 76.59, 77.06, 77.33, 74.8, 80.53, 83.29, 86.78, 87.12, 86.88, 85.58, 76.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0469, 0.0306, 0.0234, 0.0056, 0.0188, 0.0425, -0.0012, -0.0637, -0.0728, -0.1053, -0.1433, -0.133, -0.1099, -0.08, -0.0617, -0.0368, -0.0281, -0.0114, -0.0301, -0.0443, -0.0139, 0.0376, 0.0604, 0.1152, 0.1497, 0.1297, 0.1276, 0.1222, 0.1534, 0.1784, 0.1851, 0.229, 0.2547, 0.1936, 0.1875, 0.1221, 0.1193, 0.1325, 0.1015, 0.0632, 0.0118, -0.0175, 0.0459, 0.5228, 0.7423, 0.635, 0.6943, 0.7037, 0.6957, 0.7927, 0.6438, 0.5758, 0.6587, 0.7354, 0.7798, 0.8036, 0.6209, 0.1402, 0.0154, 0.1082, 0.1512, 0.2842, 0.3584, 0.3035, 0.5291, 0.4353, 0.3705, 0.1879, 0.1758, -0.0028, -0.1482, -0.1022, -0.2014, -0.2359, -0.3191, -0.3542, -0.4592, -0.4975, -0.579, -0.3945, -0.3848, -0.2346, -0.1619, 0.0104, 0.2425, 0.177, 0.1383, 0.1649, 0.1428, 0.3004, 0.4862, 0.5279, 0.5285, 0.4913, 0.5543, 0.4978, 0.5049, 0.2017, 0.1606, 0.2039, 0.2236, 0.1629, -0.0061, -0.1983, -0.2793, -0.1917, -0.2358, -0.2495, -0.3004, 0.1179, 0.2383, 0.4924, 0.443, 0.2357, 0.2007, 0.2125, 0.2497, 0.1474, -0.0288, -0.2585, -0.2488, -0.1702, -0.2984, -0.7084, -0.9337, -0.7985, -0.504, -0.1481, -0.0349, 0.8623, 0.874, 1.6927, 2.6766, 2.1716, 1.1959, -0.8906, -0.5701, -1.1003, -0.9818, -1.0051, -1.1404, -1.3062, -1.4454], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6757, -37.7518, -33.5204, 35.195, 18.4881, 28.5166, -61.1794, -39.3122, -20.146, -28.2298, -51.5293, 15.3823, 33.3166, 157.8708, 108.4997, 50.0909, 61.7271, 18.7247, 101.777, 96.2849, -4.4985, 2.8681, -14.9695, -20.3184, 21.0112, 45.7385, 37.4905, 29.2844, 63.573, 64.7989, 152.7219, 134.7015, 84.5805, -5.9663, 123.9383, -11.8634, 19.6567, 40.0369, 12.5088, -29.4802, -62.2444, -25.1958, -71.6591, 48.5717, -15.589, 12.3929, -20.1255, 25.0234, 71.8505, 74.2215, 6.3874, -1.9599, -0.6936, -1.8746, 62.5296, -41.7804, 93.6729, 94.5184, 73.8123, -84.1579, 20.1074, 20.5618, -22.2518, 87.1198, 25.2989, 84.6195, 26.6751, 33.7067, 62.5964, 419.5709, 140.8219, -45.3219, -72.3323, 355.0692, 56.7698, -43.9484, -28.4509, -45.5188, -4.7043, -31.7088, 42.4372, 117.9955, 49.1203, -52.7846, -49.4525, -39.8548, 176.8072, 72.7941, 39.0799, 337.1942, 242.5164, 248.161, 194.8478, 193.5086, -36.8723, -54.2371, 17.7389, 11.3443, 46.7681, 66.5649, 8.3805, -43.4893, -53.2264, -47.4194, -7.495, -52.7994, -47.8674, -57.9649, 486.7482, 440.0435, 104.1498, 63.2504, 2.5485, -39.2387, -33.5038, 22.2559, -13.4122, -45.8315, -51.4167, -19.1944, 6.6499, 113.1608, -58.2318, -76.9382, -58.8384, 52.5821, 229.081, 281.519, -15.9901, -27.4685, 246.7596, -14.5857, -54.8555, -44.7574, -56.882, -77.3986, -72.0009, 135.0691, 39.1833, -25.6956, -49.7404, -57.6636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.88, 30.13, 35.32, 38.24, 38.53, 39.51, 35.31, 33.39, 33.86, 33.06, 32.96, 33.28, 32.84, 33.05, 32.72, 32.7, 32.68, 31.8, 30.24, 29.24, 28.94, 30.93, 20.48, 19.74, 23.52, 26.07, 28.45, 28.25, 29.35, 29.43, 29.42, 28.48, 34.2, 34.48, 34.37, 40.4, 45.69, 45.94, 48.4, 48.43, 49.73, 48.33, 48.0, 49.41, 46.82, 46.75, 45.6, 45.72, 45.55, 46.97, 49.28, 49.31, 47.72, 47.53, 47.48, 43.83, 38.79, 41.22, 39.31, 42.72, 42.56, 42.53, 47.36, 49.38, 49.27, 48.92, 48.91, 48.57, 48.87, 48.41, 45.48, 47.06, 42.55, 43.09, 42.33, 44.09, 43.99, 43.3, 41.01, 39.33, 38.93, 40.66, 43.4, 38.62, 38.21, 40.26, 40.17, 40.33, 40.35, 40.5, 48.42, 48.73, 48.13, 48.45, 52.39, 52.56, 52.25, 52.38, 52.53, 52.23, 52.24, 51.71, 58.75, 58.14, 59.19, 64.19, 64.41, 64.26, 63.99, 64.89, 59.91, 59.67, 59.76, 59.12, 57.82, 61.82, 61.32, 60.74, 62.88, 68.68, 70.67, 70.68, 61.83, 64.23, 79.17, 74.0, 74.61, 80.4, 89.74, 89.7, 93.69, 94.98, 94.86, 94.74, 94.22, 91.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1923, 0.236, -0.1762, 0.2261, 0.366, 0.595, 0.5677, 0.7356, 0.8882, 0.9035, 0.9649, 0.7715, 0.7913, 0.8826, 0.9653, 0.9392, 1.0244, 0.969, 1.1179, 1.1686, 1.2602, 1.6156, 1.7356, 1.4562, 1.8398, 1.3872, 1.0215, 0.9916, 0.7611, 0.7328, 0.7937, 0.8201, 0.3505, 0.2603, 0.2676, 0.8498, 1.4161, 1.1628, 1.5279, 1.4543, 1.136, 1.1685, 1.0243, 0.7028, 0.7695, 0.9745, 0.9392, 1.04, 0.8531, 0.5798, 0.962, 0.9709, 1.3678, 1.2229, 1.3476, 1.3479, 1.3897, 0.954, 1.1869, 0.766, 0.5822, 0.6351, 0.242, 0.003, 0.0216, 0.1782, 0.1899, 0.2335, 0.378, 0.2653, 0.1953, 0.4271, 0.3307, 0.4379, 0.5349, 0.7541, 0.5921, 0.7134, 0.6963, 0.5034, 0.5726, 0.8074, 1.344, 1.4682, 1.398, 1.0443, 1.0997, 1.185, 1.2875, 1.0352, 0.4924, 0.7463, 0.7016, 0.8529, 0.4845, 0.3123, 0.4613, 0.6104, 0.7158, 0.5625, 0.5582, 0.7252, 1.5042, 1.4236, 1.6078, 0.9131, 0.7775, 0.6773, 0.743, 0.4718, 0.3927, 0.2033, 0.1697, 0.1225, 0.3656, 0.0055, 0.0423, 0.0495, 0.3641, 0.8955, 1.2058, 1.3111, 1.5862, 1.0987, 1.9427, 1.7936, 1.4468, 0.7885, 0.1768, 0.3944, 0.0588, 0.3627, 0.3628, 0.4645, 0.5325, 0.336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6174, 8.1762, 7.7743, 7.6759, 6.9139, 6.6751, 6.9472, 7.9468, 8.483, 10.4662, 11.38, 10.8018, 9.0752, 9.2093, 9.2195, 10.7585, 11.4428, 12.7261, 12.6782, 12.3625, 11.9716, 12.7785, 12.081, 11.567, 9.8907, 11.0586, 11.5699, 12.6462, 18.123, 20.833, 19.5983, 23.554, 21.9101, 20.3441, 18.8489, 17.6025, 16.2949, 15.0315, 13.5649, 13.1096, 13.0932, 13.3853, 13.2808, 15.9407, 15.5498, 22.3425, 22.4341, 21.6851, 20.8977, 19.8354, 18.9022, 17.9745, 16.9497, 14.8964, 12.2277, 8.6557, 6.7164, 6.7863, 7.7406, 17.1607, 16.7352, 18.54, 19.2476, 20.3168, 18.7284, 17.2211, 16.1202, 15.1853, 14.3877, 14.1388, 14.3947, 15.7119, 16.6499, 18.1396, 19.3991, 20.4193, 21.7063, 23.1537, 23.9882, 18.3507, 16.565, 16.8793, 12.3188, 12.2485, 11.415, 10.3746, 9.8325, 9.1513, 11.1255, 23.1298, 26.2121, 24.983, 23.5639, 21.7414, 21.1208, 22.2255, 20.8593, 19.618, 18.2191, 16.7311, 14.3059, 12.3385, 11.6108, 12.0373, 12.424, 12.6046, 12.7534, 13.0747, 13.2541, 24.3398, 24.7894, 28.7247, 27.8331, 26.9808, 26.5193, 25.2972, 23.989, 23.1114, 22.9985, 23.2914, 23.4814, 23.1655, 24.1949, 26.2366, 28.2208, 18.7875, 16.6909, 22.5504, 25.83, 32.3367, 31.547, 41.3921, 39.4471, 37.3289, 35.357, 34.7238, 32.8725, 31.7954, 29.9011, 28.5711, 28.0896, 28.1136, 28.8814], "mkt_dynamics": [0.102253, 0.073109, 0.153769, 0.22735, 0.303787, 0.241453, 0.54305, 0.788122, 1.047026, 1.363384, 1.352063, 1.324771, 1.20313, 0.980241, 0.663683, 0.377138, 0.050654, -0.091207, -0.412353, -0.649669, -0.797907, -1.102678, -1.172377, -1.102836, -0.997741, -0.771059, -0.486016, -0.10275, 0.385978, 0.657157, 0.879355, 0.87318, 0.813053, 0.902757, 0.858724, 0.892847, 0.956798, 0.926567, 1.089341, 1.317011, 1.474811, 1.655438, 1.784497, 1.780115, 1.790226, 1.710597, 1.519901, 1.284689, 0.899426, 0.448576, 0.095433, -0.163884, -0.473181, -0.699159, -0.933388, -0.982454, -0.778456, -0.354648, 0.162428, 0.629943, 0.899897, 1.011868, 1.077349, 0.811394, 0.643518, 0.498012, 0.339537, 0.404645, 0.39884, 0.142713, -0.023, -0.025236, 0.182955, 0.452867, 0.843663, 1.075392, 1.198455, 1.398103, 1.385, 1.125472, 0.663353, 0.224629, -0.388804, -0.719863, -0.910341, -1.029568, -1.076615, -1.144308, -1.052692, -1.118614, -1.092694, -1.023702, -1.113256, -0.978946, -0.69656, -0.331901, 0.047698, 0.418719, 0.595499, 0.540322, 0.612108, 0.697454, 0.937688, 1.271975, 1.527986, 1.635067, 1.653076, 1.678552, 1.55319, 1.356761, 0.948792, 0.547636, 0.23191, 0.085029, -0.034178, -0.31783, -0.537269, -0.744026, -0.677704, -0.600198, -0.542712, -0.510576, -0.160868, 0.367291, 0.938391, 1.277604, 1.08558, 0.751276, 0.414173, 0.194341, -0.001042, -0.232762, -0.531938, -0.778857, -0.884787, -0.936701, -0.98924, -1.058683, -1.114318, -0.763011, -0.236617, 0.386228, 0.877405, 0.953491, 1.113083, 1.086271, 1.050344, 0.968914, 0.539717, 0.251678, -0.064589, -0.203485, -0.289092, -0.357656, -0.330379, -0.431329], "market_activity_top_line": [11.479258, 11.472552, 11.48534, 11.476064, 11.578205, 11.701882, 12.188899, 12.213891, 12.295915, 12.527248, 12.792545, 12.891871, 12.855345, 12.78101, 12.628147, 12.556143, 12.445691, 12.478197, 12.364948, 12.297197, 12.216729, 12.136124, 11.949793, 11.89088, 11.856297, 11.864317, 11.867583, 11.981916, 12.388192, 12.711161, 13.00978, 13.071298, 13.106542, 13.215481, 13.402598, 13.559597, 13.817845, 13.988301, 14.269619, 14.574645, 14.95785, 15.696707, 16.55893, 17.008148, 17.916569, 18.213269, 18.000079, 17.782188, 17.454016, 17.35892, 17.293411, 17.24452, 16.876052, 16.622963, 16.513112, 16.611583, 17.319008, 18.347137, 19.89194, 21.033579, 21.303659, 21.485017, 21.463489, 20.833956, 20.764627, 20.943612, 21.05143, 21.458269, 21.609618, 21.219504, 21.572433, 22.043442, 23.397101, 24.341727, 25.501633, 26.412335, 27.274763, 27.079706, 27.585942, 27.051002, 26.469388, 26.258733, 25.471446, 24.567632, 24.140006, 23.810142, 23.47874, 23.171635, 23.078178, 22.925356, 22.732003, 22.64164, 22.501718, 22.407665, 22.353937, 22.404407, 22.460395, 22.968206, 23.273183, 23.017375, 22.906414, 23.430653, 25.328281, 27.514939, 29.300277, 29.851758, 30.30291, 30.851069, 31.708855, 31.884266, 30.527308, 30.467871, 30.271408, 30.375172, 29.891407, 29.167549, 29.06381, 29.12646, 29.272448, 29.264821, 29.226695, 29.412, 32.538666, 35.186667, 38.346666, 38.497332, 37.755333, 36.381333, 35.995636, 35.53909, 34.851636, 33.720545, 32.975047, 32.573143, 32.396952, 31.815857, 31.267751, 30.911852, 30.753766, 30.971202, 32.788667, 36.101334, 40.017487, 41.154535, 46.310596, 50.001757, 51.531134, 49.519178, 45.195909, 43.99283, 41.68957, 40.295764, 39.483386, 39.481722, 39.534964, 39.255348], "market_activity_min_gap": [-5.037494, -4.027702, -2.198675, -1.50653, -1.135779, -0.803473, -0.382323, -0.303342, 0.281009, 0.943235, 1.726655, 2.349935, 2.662218, 2.698497, 2.557378, 2.3575, 2.202313, 2.166349, 2.021, 0.217165, -1.845002, -3.367297, -7.823516, -8.341646, -7.368028, -4.74907, -3.913388, -2.599924, -0.739933, -0.515909, -0.268759, 0.043241, 0.284294, 0.397563, 0.605043, 0.820068, 1.45782, 1.77699, 2.246759, 2.911191, 3.741124, 4.791259, 5.845525, 6.674307, 7.714203, 8.397192, 8.720541, 9.141218, 9.152775, 8.977395, 8.745011, 8.490869, 7.51062, 6.306014, 2.712587, 4.435358, 5.582932, 5.645503, 6.15547, 6.591871, 6.751394, 6.80141, 6.717636, 6.356161, 6.071208, 5.930957, 5.783046, 5.668091, 5.446484, 5.014663, 4.969056, 5.187888, 5.944479, 6.431473, 7.364876, 8.10116, 8.666254, 8.827536, 9.062017, 8.839273, 8.423043, 8.039438, 6.93473, -0.5755, -7.114912, -10.098993, -11.585073, -11.54049, -9.482418, -9.14598, -10.189769, -9.568495, -9.45561, -8.965667, -8.091449, -6.150927, -6.030217, -5.689559, -5.404801, -5.534863, -5.151274, -4.182427, -2.126004, -0.792591, 0.71104, 1.996249, 3.510348, 4.870378, 6.656226, 7.814232, 8.190631, 8.886553, 9.070843, 9.035332, 8.508492, 7.876621, 7.336352, 6.814645, 6.692737, 6.138583, 5.44145, 5.056968, 5.407972, 5.747614, 6.360566, 6.389013, 6.091591, 5.735696, 5.394837, 4.582194, 3.687052, 0.070051, -3.949514, -7.347288, -7.071949, -10.490815, -12.691079, -14.314901, -12.342528, -7.04134, -2.567184, 0.827883, 2.312422, 3.006762, 4.59241, 5.736453, 6.511047, 6.567845, 5.887226, 5.312565, 1.107524, -2.939766, -3.407806, -1.172055, 1.70622, 1.274408], "market_activity": [null, null, null, null, 1.8895, 4.3382, 14.02175, 19.286075, 22.456187, 26.816244, 28.224922, 30.295286, 29.604543, 25.092846, 17.157398, 10.611149, 5.56245, 3.87665, 2.42505, 1.125475, 0.193137, -2.022756, -4.960803, -6.635652, -7.159451, -6.5815, -4.3706, -0.703225, 8.449037, 18.163269, 27.580909, 31.709755, 29.554202, 26.444051, 24.481176, 25.000313, 28.939806, 32.089103, 35.767577, 40.429613, 45.742257, 57.362578, 72.331389, 82.26847, 91.134235, 90.830142, 81.414796, 70.105273, 52.187837, 38.705418, 31.171334, 26.882967, 20.984184, 14.504742, 9.510871, 7.54681, 16.83953, 35.46434, 63.10857, 80.99026, 89.634055, 89.628303, 76.149376, 53.783938, 38.996644, 31.022497, 26.942274, 31.559612, 34.702531, 30.06999, 29.63997, 30.83766, 43.09748, 60.09824, 76.69642, 88.34821, 90.120705, 84.276578, 77.468264, 63.122657, 45.605928, 34.689564, 20.103157, 8.657354, 0.689577, -4.973062, -9.110031, -10.736865, -10.208908, -9.446154, -8.970552, -7.603826, -7.186638, -6.675094, -5.667297, -4.385623, -2.652637, 1.607632, 6.653491, 6.556895, 5.560548, 6.065674, 21.614662, 50.263681, 70.818815, 82.827233, 89.985741, 85.185246, 77.982123, 72.596386, 58.883318, 48.632534, 37.599942, 30.593521, 27.632986, 20.174568, 15.544484, 12.249992, 12.622396, 14.842873, 15.078586, 15.300393, 35.981872, 63.165761, 81.58288, 90.79144, 87.809595, 65.142598, 39.375774, 22.969487, 11.952468, 2.845884, -3.724133, -7.821991, -10.246746, -10.983748, -11.864824, -12.606162, -12.941256, -9.682878, 5.465061, 36.168406, 64.259978, 80.275239, 90.137619, 95.06881, 97.534405, 98.767202, 69.076476, 44.603888, 26.558069, 13.69006, 5.571205, 1.684402, 2.621476, 5.790938], "market_activity_raw": [null, null, null, null, 1.8895, 6.7869, 23.7053, 24.5504, 25.6263, 31.1763, 29.6336, 32.36565, 28.9138, 20.58115, 9.22195, 4.0649, 0.51375, 2.19085, 0.97345, -0.1741, -0.7392, -4.23865, -7.89885, -8.3105, -7.68325, -6.00355, -2.1597, 2.96415, 17.6013, 27.8775, 36.99855, 35.8386, 27.39865, 23.3339, 22.5183, 25.51945, 32.8793, 35.2384, 39.44605, 45.09165, 51.0549, 68.9829, 87.3002, 92.20555, 100.0, 90.52605, 71.99945, 58.79575, 34.2704, 25.223, 23.63725, 22.5946, 15.0854, 8.0253, 4.517, 5.58275, 26.13225, 54.08915, 90.7528, 98.87195, 98.27785, 89.62255, 62.67045, 31.4185, 24.20935, 23.04835, 22.86205, 36.17695, 37.84545, 25.43745, 29.20995, 32.03535, 55.3573, 77.099, 93.2946, 100.0, 91.8932, 78.43245, 70.65995, 48.77705, 28.0892, 23.7732, 5.51675, -2.78845, -7.2782, -10.6357, -13.247, -12.3637, -9.68095, -8.6834, -8.49495, -6.2371, -6.76945, -6.16355, -4.6595, -3.10395, -0.91965, 5.8679, 11.69935, 6.4603, 4.5642, 6.5708, 37.16365, 78.9127, 91.37395, 94.83565, 97.14425, 80.38475, 70.779, 67.21065, 45.17025, 38.38175, 26.56735, 23.5871, 24.67245, 12.71615, 10.9144, 8.9555, 12.9948, 17.06335, 15.3143, 15.5222, 56.66335, 90.34965, 100.0, 100.0, 84.82775, 42.4756, 13.60895, 6.5632, 0.93545, -6.2607, -10.29415, -11.91985, -12.6715, -11.72075, -12.7459, -13.3475, -13.27635, -6.4245, 20.613, 66.87175, 92.35155, 96.2905, 100.0, 100.0, 100.0, 100.0, 39.38575, 20.1313, 8.51225, 0.82205, -2.54765, -2.2024, 3.55855, 8.9604], "market_activity_distance": [-1.935808, -1.715804, -1.328381, -1.148475, -0.166415, 0.997374, 4.728448, 4.773157, 5.727066, 7.676938, 9.844016, 10.545316, 10.015488, 8.892481, 7.172551, 6.124172, 4.928481, 4.704689, 3.590097, 2.898207, 2.249548, 1.547683, 0.338284, 0.023906, -0.12972, -0.196842, -0.241965, 0.591776, 3.601285, 5.656758, 7.28743, 7.394631, 7.3282, 7.652551, 8.561932, 9.246729, 11.020726, 11.765905, 13.282807, 15.051721, 17.370203, 21.920252, 26.887186, 28.758334, 33.261253, 33.452745, 30.209724, 27.200751, 23.464684, 21.327305, 19.303163, 17.39165, 13.490927, 10.779821, 9.158128, 8.547295, 11.214313, 16.030264, 23.439655, 28.109524, 27.767821, 26.6824, 24.559659, 19.450689, 17.603062, 16.920301, 15.940646, 16.451053, 15.851052, 12.715552, 13.202386, 14.460893, 19.813591, 22.952471, 27.178969, 29.736913, 31.594849, 28.815032, 28.826471, 24.539352, 20.449011, 18.081274, 13.413096, 8.636213, 6.053869, 4.122737, 2.620804, 1.150167, 0.826907, 0.408214, -0.261946, -0.637092, -1.162004, -1.802427, -2.291813, -2.381471, -2.29441, -0.274611, 0.750351, -0.656416, -1.185865, 0.852027, 8.537023, 16.979302, 23.796929, 25.787985, 27.319005, 28.606614, 31.275727, 30.930435, 24.903789, 23.881758, 21.871484, 20.447767, 17.219282, 13.518849, 12.077467, 11.12775, 10.484707, 9.329415, 7.99347, 7.50253, 16.368468, 23.207762, 31.117939, 29.756449, 25.481162, 19.49429, 16.741143, 14.014963, 10.77808, 6.639103, 4.319175, 3.384147, 2.951814, 1.470788, 0.196492, -0.285423, -0.278764, 0.164643, 4.783981, 14.054636, 24.359211, 26.624757, 38.595481, 45.4527, 46.427252, 38.767577, 26.152841, 21.818877, 15.136006, 10.712856, 8.77472, 8.973282, 9.560726, 8.907576], "market_activity_roc": [null, null, null, null, 0.861963, 1.998945, 6.125713, 6.429269, 6.198802, 7.053276, 4.952424, 5.550893, 4.549722, 2.02568, -1.285108, -2.604184, -3.186643, -2.369242, -2.084225, -2.062305, -1.839689, -2.741366, -3.357515, -3.304143, -2.950315, -2.239652, -0.687962, 0.765595, 4.486181, 7.137739, 9.624512, 9.091885, 5.798667, 3.967537, 3.019405, 3.735658, 5.427084, 5.847839, 6.469052, 7.485827, 8.250237, 12.213106, 16.043252, 16.696825, 19.780376, 16.03242, 8.703153, 4.550995, -2.581705, -4.690805, -3.925916, -3.023632, -3.311353, -4.239647, -4.512117, -3.670366, 2.624761, 10.372242, 20.461485, 26.619955, 23.007386, 17.102832, 7.900431, -0.949068, -2.530232, -2.519919, -1.919814, 2.996613, 4.069377, 1.317309, 2.474906, 2.727028, 8.271701, 14.71393, 18.213986, 19.819468, 16.573258, 11.248089, 8.173237, 2.418063, -2.952821, -3.031691, -7.665122, -9.180325, -8.800287, -9.324863, -7.823294, -5.682261, -4.398624, -3.716005, -3.180482, -2.287258, -2.497857, -2.258159, -1.663144, -1.047773, -0.183644, 2.501559, 4.112233, 2.735926, 1.985802, 2.013422, 8.830326, 19.539865, 27.912981, 27.404721, 19.64061, 12.124795, 8.220325, 6.808671, 0.740516, -1.24209, -4.533267, -4.733037, -2.083056, -4.267847, -3.989236, -4.110963, -2.070692, 0.333494, 0.560439, 0.980346, 11.157994, 20.235374, 31.20425, 30.889882, 16.032209, 3.395224, -6.130989, -7.684278, -7.690826, -7.313608, -8.391542, -8.345591, -7.043239, -5.64845, -5.177539, -5.100186, -5.072039, -2.654824, 4.864168, 16.788001, 30.122233, 32.880006, 41.239642, 38.503904, 28.771539, 20.324961, -2.40698, -12.017432, -19.098287, -18.625943, -12.639469, -10.254189, -5.168214, -2.581949], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1647, -1.7287, 2.2284, -4.5167, -7.2598, -7.7391, -6.4299, -14.4646, -5.8973, -2.8837, 1.2361, 0.6467, 3.5071, 5.6915, 5.6606, 6.3272, 1.5662, 2.0767, 3.7932, 5.0901, 4.6194, 6.1182, 5.0771, 7.3208, 7.9134, 9.0076, 12.5126, 13.0542, 5.9837, 9.6925, 0.1668, -6.7801, -5.6681, -9.5663, -8.4815, -5.8946, -4.0427, -14.5276, -14.6793, -12.9301, -0.416, 7.8641, 4.8482, 9.5578, 8.6387, 1.3769, 2.3807, 0.4859, -6.7635, -4.3711, -0.1136, -0.0205, 2.0536, -2.1549, -7.7262, -0.0487, 1.3531, 7.352, 4.2311, 6.3103, 6.4742, 7.041, -2.9631, 1.5573, -7.3257, -10.0409, -7.6275, -14.4105, -17.4377, -15.6674, -10.7791, -9.4979, -7.7548, -3.8262, -5.8293, -6.8288, -0.9523, -2.966, -0.3952, 1.7549, 6.2355, 1.9981, 4.3404, 3.6923, -1.012, 0.6916, 5.5827, 13.9904, 14.9937, 13.3932, 5.0207, 6.0846, 7.596, 8.7412, 2.2717, -9.9478, -4.2015, -4.2046, -0.68, -7.8433, -10.0215, -6.1807, -2.7826, -0.3316, -3.1907, -2.7653, 0.7494, 12.2888, 11.1877, 12.8506, -1.5594, -3.2929, -4.4051, -2.6045, -6.9805, -7.5058, -9.8503, -9.5163, -9.4348, -3.9822, -9.6132, -8.3748, -7.6481, -0.8911, 8.0071, 11.8361, 12.3987, 14.9142, 5.3943, 14.7544, 12.5271, 6.3935, -4.313, -12.0232, -7.8288, -11.179, -6.0484, -5.372, -3.3817, -2.0035, -4.6224], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.140383, -0.160797, -0.170201, -0.232288, -0.236206, -0.201684, -0.071387, 0.002294, 0.135661, 0.29533, 0.371457, 0.45904, 0.461463, 0.46932, 0.477712, 0.490959, 0.485572, 0.504703, 0.488756, 0.493595, 0.515071, 0.553502, 0.62614, 0.698204, 0.720987, 0.785386, 0.798428, 0.735533, 0.684517, 0.597563, 0.529744, 0.494617, 0.454824, 0.283094, 0.126593, -0.016795, 0.009458, 0.139373, 0.219388, 0.345311, 0.460329, 0.471516, 0.486991, 0.484395, 0.404426, 0.370385, 0.379391, 0.385997, 0.377382, 0.310059, 0.173737, 0.162151, 0.220037, 0.36268, 0.423832, 0.521502, 0.605154, 0.672152, 0.639125, 0.67564, 0.602254, 0.492248, 0.354076, 0.118142, -0.028522, -0.131309, -0.189135, -0.238328, -0.268144, -0.232164, -0.23602, -0.235366, -0.188007, -0.165006, -0.167934, -0.156281, -0.082324, -0.047133, 0.019636, 0.05305, 0.026721, 0.04902, 0.18743, 0.39875, 0.594403, 0.734931, 0.765907, 0.800942, 0.838808, 0.875362, 0.837932, 0.66123, 0.583119, 0.488099, 0.443823, 0.299314, 0.116906, -0.005331, -0.070873, -0.046769, -0.06722, -0.093979, -0.061498, 0.197554, 0.41819, 0.585711, 0.595764, 0.553613, 0.473169, 0.40039, 0.270744, 0.145234, 0.000357, -0.158908, -0.302336, -0.357584, -0.428451, -0.470971, -0.496482, -0.489011, -0.311107, -0.034894, 0.240371, 0.468336, 0.53243, 0.683546, 0.749659, 0.729058, 0.623623, 0.436689, 0.240561, -0.034707, -0.178499, -0.268014, -0.310466, -0.326379, -0.371304], "smi": [null, null, null, 0.065, 0.0842, 0.1, 0.1254, 0.1455, 0.1652, 0.1912, 0.2289, 0.2728, 0.307, 0.336, 0.363, 0.3845, 0.3935, 0.4065, 0.4115, 0.392, 0.355, 0.305, 0.26, 0.2225, 0.192, 0.1855, 0.197, 0.2165, 0.245, 0.2885, 0.351, 0.425, 0.5045, 0.587, 0.6605, 0.7135, 0.7515, 0.778, 0.8055, 0.8365, 0.862, 0.885, 0.9055, 0.923, 0.9395, 0.955, 0.968, 0.9795, 0.982, 0.972, 0.9535, 0.932, 0.8885, 0.8295, 0.758, 0.6975, 0.6595, 0.6355, 0.6215, 0.6165, 0.6165, 0.618, 0.6395, 0.673, 0.7165, 0.7455, 0.752, 0.745, 0.7365, 0.7275, 0.723, 0.721, 0.73, 0.7495, 0.7755, 0.807, 0.8405, 0.865, 0.8785, 0.884, 0.871, 0.8505, 0.804, 0.7395, 0.665, 0.585, 0.505, 0.437, 0.368, 0.2995, 0.2405, 0.1955, 0.174, 0.162, 0.1535, 0.159, 0.1615, 0.18, 0.2175, 0.255, 0.292, 0.327, 0.3705, 0.4285, 0.4965, 0.556, 0.6165, 0.6575, 0.685, 0.719, 0.7445, 0.7625, 0.76, 0.7455, 0.712, 0.6645, 0.6115, 0.5595, 0.523, 0.486, 0.457, 0.4385, 0.4405, 0.4525, 0.4905, 0.5455, 0.61, 0.666, 0.7095, 0.7385, 0.7605, 0.7545, 0.7205, 0.67, 0.6045, 0.5255, 0.438, 0.355, 0.2695, 0.217, 0.2065, 0.2345, 0.2875, 0.356, 0.4295, 0.5145, 0.6075, 0.703, 0.7815, 0.8335, 0.841, 0.8185, 0.782, 0.7365, 0.691, 0.6315], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [7.120894, 13.973866, 18.020969, 15.266778, 15.964171, 17.356024, 30.042052, 24.528098, 23.102786, 26.945231, 27.689168, 24.606993, 21.248397, 21.7538, 19.362141, 20.457884, 19.989217, 21.796415, 19.005673, 15.469388, 15.425624, 15.270079, 10.276479, 9.77363, 9.883421, 11.223053, 10.990275, 12.368427, 16.871555, 19.499694, 19.656426, 19.145745, 18.982361, 19.061912, 19.629317, 17.347857, 19.952058, 22.39047, 26.817009, 29.914242, 32.885952, 46.105967, 55.462219, 51.584018, 62.502807, 51.179696, 46.226587, 45.510372, 40.538448, 39.27548, 42.969382, 40.169527, 27.979066, 25.691858, 22.83273, 18.837392, 23.248688, 25.431771, 35.268043, 31.703492, 25.556378, 19.455875, 21.357842, 15.299767, 15.331774, 19.582437, 19.61198, 23.401231, 18.063506, 18.685964, 31.701531, 28.667259, 41.390329, 38.779466, 38.886391, 37.734081, 37.040346, 29.817688, 35.664197, 20.766607, 16.906731, 18.869243, 6.497258, -0.356018, -1.801528, 1.164507, 0.410969, -1.647367, 1.706954, -2.764118, -5.504156, 0.038206, -3.3084, 0.858189, 0.229264, 6.279109, -0.144538, 1.862871, -0.626874, -4.32891, -3.454385, -0.735323, 12.0381, 14.223776, 15.64789, 5.444102, 7.419965, 10.829746, 12.740557, 8.388941, -2.207523, 1.513037, -0.142432, 5.02874, -4.611475, -5.602444, -4.644749, -1.349005, 1.468311, -2.101986, -5.515773, 0.03082, 21.996601, 21.770409, 30.334355, 12.992036, 11.781967, 7.511609, 7.405278, 1.388656, -1.828199, -5.630727, -6.83834, -6.38622, -5.708444, -21.636148, -21.845352, -23.275627, -17.07351, -0.766376, 10.790732, 16.436425, 31.109401, 20.393591, 50.535711, 50.689263, 42.345534, 23.248592, 5.821242, 14.260061, -2.092837, 5.198705, 4.044093, 9.79617, 13.687042, 7.734111], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4372, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7599, 2.4021, 1.4634, 0.5377, -0.2806]}}, "links": {"chart": "https://sharemaestro.com/terminal/e662bc1b-e53c-4b8a-8833-7b1e20a82b20/", "share_image": "https://sharemaestro.com/terminal/e662bc1b-e53c-4b8a-8833-7b1e20a82b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}