{"ticker": {"uuid": "e662bc1b-e53c-4b8a-8833-7b1e20a82b20", "symbol": "300433", "name": "Lens Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300433 rose 28.53%, moving from 31.51 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.44 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "28.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.44"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 41.700001, "low": 37.400002, "close": 40.5, "volume": 983309299}, "trend_line": 31.652667, "activity_lines": {"activity_5": 36.101334, "activity_10": 32.490182, "activity_20": 31.914714, "activity_30": 32.047849}, "trend_signal": 1, "fair_value": 20.647661, "relative_strength": 16.436425, "rate_of_change": 1.1536229807291662, "market_dynamics": 0.387144, "expectation": {"probability": 52.3777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.693881, "high": 11.222906, "low": 10.656093, "close": 11.128437, "volume": 85561002}, "trend_line": 11.024522, "activity_lines": {"activity_5": 11.00059, "activity_10": 11.515074, "activity_20": 11.752922, "activity_30": 11.492763}, "trend_signal": 0, "fair_value": 19.222287, "relative_strength": 9.976286, "rate_of_change": 0.5889980700673518, "market_dynamics": -0.897413, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.18512, "high": 11.18512, "low": 10.722222, "close": 10.996181, "volume": 64974816}, "trend_line": 11.088131, "activity_lines": {"activity_5": 10.958394, "activity_10": 11.361347, "activity_20": 11.692777, "activity_30": 11.490934}, "trend_signal": 0, "fair_value": 19.184783, "relative_strength": 10.047302, "rate_of_change": 0.5769773963896245, "market_dynamics": -1.075386, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.043416, "high": 11.476956, "low": 10.627753, "close": 11.380835, "volume": 109877916}, "trend_line": 11.158264, "activity_lines": {"activity_5": 11.104876, "activity_10": 11.286832, "activity_20": 11.664272, "activity_30": 11.509819}, "trend_signal": 0, "fair_value": 19.148279, "relative_strength": 12.518495, "rate_of_change": 0.632505153483488, "market_dynamics": -1.006568, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.390447, "high": 11.486568, "low": 10.756041, "close": 11.082857, "volume": 114869380}, "trend_line": 11.207128, "activity_lines": {"activity_5": 11.127647, "activity_10": 11.189621, "activity_20": 11.600788, "activity_30": 11.504954}, "trend_signal": 0, "fair_value": 19.123356, "relative_strength": 11.1798, "rate_of_change": 0.43791758287848376, "market_dynamics": -0.923796, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.063633, "high": 11.467343, "low": 11.034795, "close": 11.40967, "volume": 102184788}, "trend_line": 11.26846, "activity_lines": {"activity_5": 11.242872, "activity_10": 11.182373, "activity_20": 11.562979, "activity_30": 11.518021}, "trend_signal": 0, "fair_value": 19.100645, "relative_strength": 8.893068, "rate_of_change": 0.5472588516879471, "market_dynamics": -0.795833, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.419283, "high": 11.688424, "low": 11.23665, "close": 11.265488, "volume": 60792741}, "trend_line": 11.310187, "activity_lines": {"activity_5": 11.264836, "activity_10": 11.175574, "activity_20": 11.507804, "activity_30": 11.517829}, "trend_signal": 0, "fair_value": 19.055482, "relative_strength": 9.424905, "rate_of_change": 0.37029904707477, "market_dynamics": -0.693256, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.227039, "high": 11.380834, "low": 10.938674, "close": 11.303937, "volume": 77430590}, "trend_line": 11.361382, "activity_lines": {"activity_5": 11.29048, "activity_10": 11.199037, "activity_20": 11.462611, "activity_30": 11.517426}, "trend_signal": 0, "fair_value": 18.997367, "relative_strength": 9.664208, "rate_of_change": 0.4526450358424655, "market_dynamics": -0.75307, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.342385, "high": 11.967177, "low": 11.323161, "close": 11.640363, "volume": 117040141}, "trend_line": 11.411825, "activity_lines": {"activity_5": 11.407748, "activity_10": 11.294562, "activity_20": 11.456855, "activity_30": 11.535425}, "trend_signal": 0, "fair_value": 18.930146, "relative_strength": 13.731403, "rate_of_change": 0.44398647981380757, "market_dynamics": -0.651893, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.649976, "high": 11.938342, "low": 11.515405, "close": 11.842219, "volume": 77684729}, "trend_line": 11.463013, "activity_lines": {"activity_5": 11.575, "activity_10": 11.41542, "activity_20": 11.474003, "activity_30": 11.563192}, "trend_signal": 0, "fair_value": 18.856417, "relative_strength": 13.121492, "rate_of_change": 0.4485522692470292, "market_dynamics": -0.591716, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.832608, "high": 12.034464, "low": 11.486567, "close": 11.515404, "volume": 70104117}, "trend_line": 11.49827, "activity_lines": {"activity_5": 11.58269, "activity_10": 11.458554, "activity_20": 11.460901, "activity_30": 11.566572}, "trend_signal": 0, "fair_value": 18.764994, "relative_strength": 12.245222, "rate_of_change": 0.307571839969122, "market_dynamics": -0.503153, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.544242, "high": 11.794159, "low": 11.351998, "close": 11.678812, "volume": 66768127}, "trend_line": 11.555663, "activity_lines": {"activity_5": 11.6378, "activity_10": 11.517149, "activity_20": 11.466333, "activity_30": 11.57822}, "trend_signal": 0, "fair_value": 18.633058, "relative_strength": 10.32701, "rate_of_change": 0.49914465393489077, "market_dynamics": -0.246588, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.774934, "high": 12.217095, "low": 11.621139, "close": 12.005627, "volume": 82489863}, "trend_line": 11.624265, "activity_lines": {"activity_5": 11.774293, "activity_10": 11.625158, "activity_20": 11.502428, "activity_30": 11.60725}, "trend_signal": 0, "fair_value": 18.526069, "relative_strength": 11.431489, "rate_of_change": 0.5936656338974257, "market_dynamics": 0.026793, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.938341, "high": 12.159421, "low": 11.582691, "close": 11.582691, "volume": 59290786}, "trend_line": 11.677194, "activity_lines": {"activity_5": 11.723028, "activity_10": 11.637917, "activity_20": 11.495866, "activity_30": 11.604568}, "trend_signal": 0, "fair_value": 18.432236, "relative_strength": 11.254874, "rate_of_change": 0.45533201454027994, "market_dynamics": 0.155615, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.573079, "high": 11.678812, "low": 10.919449, "close": 10.919449, "volume": 75894239}, "trend_line": 11.709905, "activity_lines": {"activity_5": 11.454528, "activity_10": 11.526415, "activity_20": 11.433422, "activity_30": 11.555681}, "trend_signal": 0, "fair_value": 18.307747, "relative_strength": 7.994458, "rate_of_change": 0.28012722919563593, "market_dynamics": 0.183914, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.32316, "high": 11.909505, "low": 10.458064, "close": 10.525349, "volume": 159446883}, "trend_line": 11.705861, "activity_lines": {"activity_5": 11.116179, "activity_10": 11.34623, "activity_20": 11.342222, "activity_30": 11.479258}, "trend_signal": 0, "fair_value": 18.193164, "relative_strength": 7.120894, "rate_of_change": -0.03453486599591205, "market_dynamics": 0.102253, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.380834, "high": 11.880668, "low": 10.592634, "close": 11.601914, "volume": 174027040}, "trend_line": 11.672835, "activity_lines": {"activity_5": 11.202688, "activity_10": 11.377863, "activity_20": 11.364746, "activity_30": 11.472552}, "trend_signal": 0, "fair_value": 18.08933, "relative_strength": 13.973866, "rate_of_change": -0.2821321729345781, "market_dynamics": 0.073109, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.649975, "high": 12.053688, "low": 11.592302, "close": 11.871056, "volume": 124502243}, "trend_line": 11.639963, "activity_lines": {"activity_5": 11.384038, "activity_10": 11.452314, "activity_20": 11.417396, "activity_30": 11.48534}, "trend_signal": 0, "fair_value": 17.975203, "relative_strength": 18.020969, "rate_of_change": -0.2816111081840817, "market_dynamics": 0.153769, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.024851, "high": 12.034463, "low": 11.438507, "close": 11.496181, "volume": 87496502}, "trend_line": 11.609395, "activity_lines": {"activity_5": 11.449401, "activity_10": 11.448294, "activity_20": 11.434496, "activity_30": 11.476064}, "trend_signal": 0, "fair_value": 17.839136, "relative_strength": 15.266778, "rate_of_change": -0.2626125186136811, "market_dynamics": 0.22735, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.467345, "high": 11.698036, "low": 11.188591, "close": 11.6692, "volume": 68327122}, "trend_line": 11.597505, "activity_lines": {"activity_5": 11.578205, "activity_10": 11.478354, "activity_20": 11.465783, "activity_30": 11.479922}, "trend_signal": 0, "fair_value": 17.704948, "relative_strength": 15.964171, "rate_of_change": -0.10241705101772566, "market_dynamics": 0.303787, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.688424, "high": 12.092136, "low": 11.390447, "close": 11.803771, "volume": 87136422}, "trend_line": 11.586323, "activity_lines": {"activity_5": 11.701882, "activity_10": 11.536028, "activity_20": 11.505917, "activity_30": 11.49323}, "trend_signal": 0, "fair_value": 17.578193, "relative_strength": 17.356024, "rate_of_change": -0.0964172897532685, "market_dynamics": 0.241453, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.765322, "high": 13.476293, "low": 11.755709, "close": 13.149478, "volume": 241119870}, "trend_line": 11.638575, "activity_lines": {"activity_5": 12.188899, "activity_10": 11.833132, "activity_20": 11.669108, "activity_30": 11.594078}, "trend_signal": 0, "fair_value": 17.459355, "relative_strength": 30.042052, "rate_of_change": 0.45098000461405485, "market_dynamics": 0.54305, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.149477, "high": 13.20715, "low": 11.996014, "close": 12.072912, "volume": 205669581}, "trend_line": 11.657462, "activity_lines": {"activity_5": 12.213891, "activity_10": 11.907757, "activity_20": 11.720145, "activity_30": 11.6221}, "trend_signal": 0, "fair_value": 17.348535, "relative_strength": 24.528098, "rate_of_change": 0.16227931684077482, "market_dynamics": 0.788122, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.140197, "high": 12.716929, "low": 11.630751, "close": 12.28438, "volume": 204750519}, "trend_line": 11.629865, "activity_lines": {"activity_5": 12.295915, "activity_10": 12.019608, "activity_20": 11.786194, "activity_30": 11.662546}, "trend_signal": 1, "fair_value": 17.236998, "relative_strength": 23.102786, "rate_of_change": -0.23673248945611053, "market_dynamics": 1.047026, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.207482, "high": 13.130253, "low": 12.188258, "close": 12.889948, "volume": 238267200}, "trend_line": 11.634105, "activity_lines": {"activity_5": 12.527248, "activity_10": 12.228804, "activity_20": 11.905614, "activity_30": 11.743842}, "trend_signal": 1, "fair_value": 17.107971, "relative_strength": 26.945231, "rate_of_change": 0.0364578608608041, "market_dynamics": 1.363384, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.957233, "high": 13.783882, "low": 12.928396, "close": 13.235988, "volume": 252058350}, "trend_line": 11.646101, "activity_lines": {"activity_5": 12.792545, "activity_10": 12.46509, "activity_20": 12.049385, "activity_30": 11.847189}, "trend_signal": 1, "fair_value": 16.986609, "relative_strength": 27.689168, "rate_of_change": 0.10311063893612697, "market_dynamics": 1.352063, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.29366, "high": 13.46668, "low": 12.928397, "close": 13.024519, "volume": 127297368}, "trend_line": 11.662069, "activity_lines": {"activity_5": 12.891871, "activity_10": 12.613642, "activity_20": 12.164319, "activity_30": 11.93612}, "trend_signal": 1, "fair_value": 16.870462, "relative_strength": 24.606993, "rate_of_change": 0.13711026548714347, "market_dynamics": 1.324771, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.082192, "high": 13.091804, "low": 12.409338, "close": 12.591971, "volume": 115069572}, "trend_line": 11.685032, "activity_lines": {"activity_5": 12.855345, "activity_10": 12.657683, "activity_20": 12.229682, "activity_30": 11.996113}, "trend_signal": 1, "fair_value": 16.754444, "relative_strength": 21.248397, "rate_of_change": 0.19690331106769265, "market_dynamics": 1.20313, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.524684, "high": 12.841887, "low": 12.438174, "close": 12.582358, "volume": 94809364}, "trend_line": 11.737275, "activity_lines": {"activity_5": 12.78101, "activity_10": 12.686869, "activity_20": 12.287996, "activity_30": 12.054005}, "trend_signal": 1, "fair_value": 16.638246, "relative_strength": 21.7538, "rate_of_change": 0.44709334129338035, "market_dynamics": 0.980241, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.59197, "high": 12.611194, "low": 11.938341, "close": 12.207483, "volume": 107346453}, "trend_line": 11.783005, "activity_lines": {"activity_5": 12.561852, "activity_10": 12.628147, "activity_20": 12.306122, "activity_30": 12.084341}, "trend_signal": 1, "fair_value": 16.527756, "relative_strength": 19.362141, "rate_of_change": 0.38961343241935575, "market_dynamics": 0.663683, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.092136, "high": 12.524684, "low": 11.832608, "close": 12.188259, "volume": 108328661}, "trend_line": 11.831558, "activity_lines": {"activity_5": 12.381784, "activity_10": 12.556143, "activity_20": 12.320678, "activity_30": 12.110487}, "trend_signal": 1, "fair_value": 16.421938, "relative_strength": 20.457884, "rate_of_change": 0.41205957223984946, "market_dynamics": 0.377138, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.111361, "high": 12.370889, "low": 11.880668, "close": 12.015239, "volume": 82768589}, "trend_line": 11.861118, "activity_lines": {"activity_5": 12.213891, "activity_10": 12.445691, "activity_20": 12.315551, "activity_30": 12.122337}, "trend_signal": 1, "fair_value": 16.308558, "relative_strength": 19.989217, "rate_of_change": 0.2498402999841613, "market_dynamics": 0.050654, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.967178, "high": 12.861112, "low": 11.630752, "close": 12.688092, "volume": 118290923}, "trend_line": 11.917515, "activity_lines": {"activity_5": 12.337568, "activity_10": 12.478197, "activity_20": 12.372904, "activity_30": 12.17569}, "trend_signal": 1, "fair_value": 16.195761, "relative_strength": 21.796415, "rate_of_change": 0.475477943984711, "market_dynamics": -0.091207, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.659255, "high": 12.803437, "low": 11.890281, "close": 11.947954, "volume": 80959510}, "trend_line": 11.936419, "activity_lines": {"activity_5": 12.208124, "activity_10": 12.364948, "activity_20": 12.356518, "activity_30": 12.177654}, "trend_signal": 1, "fair_value": 16.078397, "relative_strength": 19.005673, "rate_of_change": 0.15862367280427941, "market_dynamics": -0.412353, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.871057, "high": 12.063301, "low": 11.390447, "close": 11.515404, "volume": 111984766}, "trend_line": 11.950837, "activity_lines": {"activity_5": 11.97679, "activity_10": 12.17917, "activity_20": 12.297197, "activity_30": 12.150492}, "trend_signal": 1, "fair_value": 15.976673, "relative_strength": 15.469388, "rate_of_change": 0.12078999572651691, "market_dynamics": -0.649669, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.53463, "high": 11.822995, "low": 11.034795, "close": 11.323161, "volume": 93604253}, "trend_line": 11.947954, "activity_lines": {"activity_5": 11.727514, "activity_10": 11.983431, "activity_20": 12.216729, "activity_30": 12.109997}, "trend_signal": 0, "fair_value": 15.86756, "relative_strength": 15.425624, "rate_of_change": -0.024123833334858766, "market_dynamics": -0.797907, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.351998, "high": 11.659588, "low": 10.804103, "close": 11.361609, "volume": 124816407}, "trend_line": 11.951158, "activity_lines": {"activity_5": 11.548727, "activity_10": 11.829461, "activity_20": 12.136124, "activity_30": 12.072168}, "trend_signal": 0, "fair_value": 15.759166, "relative_strength": 15.270079, "rate_of_change": 0.026816306791942846, "market_dynamics": -1.102678, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.36161, "high": 11.476956, "low": 9.717926, "close": 10.054353, "volume": 163501425}, "trend_line": 11.909505, "activity_lines": {"activity_5": 10.977763, "activity_10": 11.468043, "activity_20": 11.932162, "activity_30": 11.949793}, "trend_signal": 0, "fair_value": 15.620428, "relative_strength": 10.276479, "rate_of_change": -0.3485268958874124, "market_dynamics": -1.172377, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.015903, "high": 11.140529, "low": 9.391111, "close": 10.996346, "volume": 171004801}, "trend_line": 11.888038, "activity_lines": {"activity_5": 10.89638, "activity_10": 11.324035, "activity_20": 11.826565, "activity_30": 11.89088}, "trend_signal": 0, "fair_value": 15.467184, "relative_strength": 9.77363, "rate_of_change": -0.1802509844027897, "market_dynamics": -1.102836, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.14053, "high": 11.40967, "low": 10.881, "close": 11.351997, "volume": 122174350}, "trend_line": 11.871697, "activity_lines": {"activity_5": 10.996987, "activity_10": 11.273527, "activity_20": 11.75722, "activity_30": 11.856297}, "trend_signal": 0, "fair_value": 15.325042, "relative_strength": 9.883421, "rate_of_change": -0.13745750139762847, "market_dynamics": -0.997741, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.342385, "high": 12.015238, "low": 11.207814, "close": 11.996014, "volume": 146878635}, "trend_line": 11.887717, "activity_lines": {"activity_5": 11.323161, "activity_10": 11.355667, "activity_20": 11.75072, "activity_30": 11.864317}, "trend_signal": 0, "fair_value": 15.204197, "relative_strength": 11.223053, "rate_of_change": 0.1349427971418158, "market_dynamics": -0.771059, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.149809, "high": 12.303605, "low": 11.707649, "close": 11.938341, "volume": 153406817}, "trend_line": 11.896368, "activity_lines": {"activity_5": 11.585253, "activity_10": 11.430817, "activity_20": 11.737813, "activity_30": 11.867583}, "trend_signal": 0, "fair_value": 15.102402, "relative_strength": 10.990275, "rate_of_change": 0.0727725937621194, "market_dynamics": -0.486016, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.938342, "high": 13.024519, "low": 11.890281, "close": 12.457399, "volume": 244485624}, "trend_line": 11.911427, "activity_lines": {"activity_5": 11.981916, "activity_10": 11.601739, "activity_20": 11.780106, "activity_30": 11.903779}, "trend_signal": 0, "fair_value": 14.98783, "relative_strength": 12.368427, "rate_of_change": 0.1265848534611492, "market_dynamics": -0.10275, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.457399, "high": 13.187926, "low": 12.428563, "close": 12.966846, "volume": 223817057}, "trend_line": 11.957566, "activity_lines": {"activity_5": 12.388192, "activity_10": 11.869483, "activity_20": 11.869088, "activity_30": 11.97187}, "trend_signal": 0, "fair_value": 14.881083, "relative_strength": 16.871555, "rate_of_change": 0.38735073471885567, "market_dynamics": 0.385978, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.043743, "high": 13.312885, "low": 12.572746, "close": 13.111029, "volume": 162591465}, "trend_line": 12.030618, "activity_lines": {"activity_5": 12.711161, "activity_10": 12.144916, "activity_20": 11.968551, "activity_30": 12.046287}, "trend_signal": 0, "fair_value": 14.780114, "relative_strength": 19.499694, "rate_of_change": 0.6109270063824073, "market_dynamics": 0.657157, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.197538, "high": 13.678147, "low": 12.957233, "close": 13.389782, "volume": 133859210}, "trend_line": 12.126099, "activity_lines": {"activity_5": 13.00978, "activity_10": 12.44202, "activity_20": 12.093509, "activity_30": 12.133975}, "trend_signal": 0, "fair_value": 14.681821, "relative_strength": 19.656426, "rate_of_change": 0.793650002019842, "market_dynamics": 0.879355, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.389783, "high": 13.505129, "low": 12.668868, "close": 12.957232, "volume": 140440568}, "trend_line": 12.171277, "activity_lines": {"activity_5": 13.071298, "activity_10": 12.622904, "activity_20": 12.17654, "activity_30": 12.187597}, "trend_signal": 1, "fair_value": 14.600529, "relative_strength": 19.145745, "rate_of_change": 0.3725682925729036, "market_dynamics": 0.87318, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.880335, "high": 13.264824, "low": 12.534297, "close": 13.082191, "volume": 163357700}, "trend_line": 12.211648, "activity_lines": {"activity_5": 13.106542, "activity_10": 12.797496, "activity_20": 12.271792, "activity_30": 12.246365}, "trend_signal": 1, "fair_value": 14.532175, "relative_strength": 18.982361, "rate_of_change": 0.3316907502803558, "market_dynamics": 0.813053, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.091803, "high": 13.495516, "low": 12.54391, "close": 13.428231, "volume": 219809178}, "trend_line": 12.27605, "activity_lines": {"activity_5": 13.215481, "activity_10": 12.979953, "activity_20": 12.397666, "activity_30": 12.324855}, "trend_signal": 1, "fair_value": 14.46521, "relative_strength": 19.061912, "rate_of_change": 0.5273817260372998, "market_dynamics": 0.902757, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.360944, "high": 13.985738, "low": 13.322496, "close": 13.755046, "volume": 89393456}, "trend_line": 12.345578, "activity_lines": {"activity_5": 13.402598, "activity_10": 13.177615, "activity_20": 12.550638, "activity_30": 12.420274}, "trend_signal": 1, "fair_value": 14.396433, "relative_strength": 19.629317, "rate_of_change": 0.5663711047120209, "market_dynamics": 0.858724, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.956901, "high": 14.341389, "low": 13.668536, "close": 13.793494, "volume": 128396295}, "trend_line": 12.411902, "activity_lines": {"activity_5": 13.559597, "activity_10": 13.338575, "activity_20": 12.699901, "activity_30": 12.513688}, "trend_signal": 1, "fair_value": 14.334711, "relative_strength": 17.347857, "rate_of_change": 0.5372287956060042, "market_dynamics": 0.892847, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.735821, "high": 14.687428, "low": 13.524353, "close": 14.177982, "volume": 139026095}, "trend_line": 12.446185, "activity_lines": {"activity_5": 13.817845, "activity_10": 13.536761, "activity_20": 12.878139, "activity_30": 12.627628}, "trend_signal": 1, "fair_value": 14.272789, "relative_strength": 19.952058, "rate_of_change": 0.2762106887405354, "market_dynamics": 0.956798, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.158758, "high": 14.754714, "low": 13.937677, "close": 14.158757, "volume": 136259304}, "trend_line": 12.515714, "activity_lines": {"activity_5": 13.988301, "activity_10": 13.690731, "activity_20": 13.044247, "activity_30": 12.738117}, "trend_signal": 1, "fair_value": 14.195114, "relative_strength": 22.39047, "rate_of_change": 0.5586370442026958, "market_dynamics": 0.926567, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.149146, "high": 14.937346, "low": 14.120309, "close": 14.706654, "volume": 147844683}, "trend_line": 12.596456, "activity_lines": {"activity_5": 14.269619, "activity_10": 13.913385, "activity_20": 13.255532, "activity_30": 12.879468}, "trend_signal": 1, "fair_value": 14.134687, "relative_strength": 26.817009, "rate_of_change": 0.6451250004594286, "market_dynamics": 1.089341, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.706652, "high": 15.514075, "low": 14.52402, "close": 15.033466, "volume": 214058716}, "trend_line": 12.667907, "activity_lines": {"activity_5": 14.574645, "activity_10": 14.163826, "activity_20": 13.484805, "activity_30": 13.036694}, "trend_signal": 1, "fair_value": 14.083104, "relative_strength": 29.914242, "rate_of_change": 0.5672309735373164, "market_dynamics": 1.317011, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.629756, "high": 15.763993, "low": 14.543246, "close": 15.523687, "volume": 210919802}, "trend_line": 12.744163, "activity_lines": {"activity_5": 14.95785, "activity_10": 14.468445, "activity_20": 13.744014, "activity_30": 13.220938}, "trend_signal": 1, "fair_value": 14.030992, "relative_strength": 32.885952, "rate_of_change": 0.6019621078683381, "market_dynamics": 1.474811, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.485241, "high": 17.196208, "low": 15.446791, "close": 16.93668, "volume": 316081712}, "trend_line": 12.874569, "activity_lines": {"activity_5": 15.696707, "activity_10": 14.991173, "activity_20": 14.117791, "activity_30": 13.491423}, "trend_signal": 1, "fair_value": 13.972723, "relative_strength": 46.105967, "rate_of_change": 1.02326060958259, "market_dynamics": 1.655438, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.88862, "high": 18.181435, "low": 16.148481, "close": 17.858517, "volume": 366104351}, "trend_line": 13.05012, "activity_lines": {"activity_5": 16.55893, "activity_10": 15.609154, "activity_20": 14.552814, "activity_30": 13.812968}, "trend_signal": 1, "fair_value": 13.914502, "relative_strength": 55.462219, "rate_of_change": 1.3635485584022304, "market_dynamics": 1.784497, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.633449, "high": 18.103153, "low": 16.948463, "close": 17.359453, "volume": 267949000}, "trend_line": 13.209357, "activity_lines": {"activity_5": 17.008148, "activity_10": 16.049555, "activity_20": 14.903144, "activity_30": 14.09099}, "trend_signal": 1, "fair_value": 13.857048, "relative_strength": 51.584018, "rate_of_change": 1.220195676361604, "market_dynamics": 1.780115, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.349669, "high": 19.884111, "low": 17.320313, "close": 19.267626, "volume": 338291504}, "trend_line": 13.444695, "activity_lines": {"activity_5": 17.916569, "activity_10": 16.765419, "activity_20": 15.404905, "activity_30": 14.481846}, "trend_signal": 1, "fair_value": 13.820411, "relative_strength": 62.502807, "rate_of_change": 1.7816007243955834, "market_dynamics": 1.790226, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.101273, "high": 20.030893, "low": 17.848729, "close": 18.279291, "volume": 329616090}, "trend_line": 13.647729, "activity_lines": {"activity_5": 18.213269, "activity_10": 17.201357, "activity_20": 15.774845, "activity_30": 14.793755}, "trend_signal": 1, "fair_value": 13.775485, "relative_strength": 51.179696, "rate_of_change": 1.510142104376489, "market_dynamics": 1.710597, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.015081, "high": 18.445643, "low": 16.508119, "close": 17.300743, "volume": 301526522}, "trend_line": 13.823913, "activity_lines": {"activity_5": 18.000079, "activity_10": 17.377817, "activity_20": 16.021669, "activity_30": 15.029433}, "trend_signal": 1, "fair_value": 13.706998, "relative_strength": 46.226587, "rate_of_change": 1.2909400531033348, "market_dynamics": 1.519901, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.261601, "high": 17.878087, "low": 16.928892, "close": 17.359453, "volume": 206694631}, "trend_line": 13.979625, "activity_lines": {"activity_5": 17.782188, "activity_10": 17.508174, "activity_20": 16.24855, "activity_30": 15.257533}, "trend_signal": 1, "fair_value": 13.647591, "relative_strength": 45.510372, "rate_of_change": 1.1263959777524728, "market_dynamics": 1.284689, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.752754, "high": 16.997393, "low": 16.009057, "close": 16.664686, "volume": 200186215}, "trend_line": 14.136849, "activity_lines": {"activity_5": 17.365979, "activity_10": 17.454016, "activity_20": 16.385919, "activity_30": 15.430763}, "trend_signal": 1, "fair_value": 13.587459, "relative_strength": 40.538448, "rate_of_change": 1.1246653611953066, "market_dynamics": 0.899426, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.586401, "high": 17.095247, "low": 16.351549, "close": 16.63533, "volume": 113164190}, "trend_line": 14.307513, "activity_lines": {"activity_5": 16.986302, "activity_10": 17.35892, "activity_20": 16.502884, "activity_30": 15.591955}, "trend_signal": 1, "fair_value": 13.537541, "relative_strength": 39.27548, "rate_of_change": 1.2072280039208199, "market_dynamics": 0.448576, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.625544, "high": 17.721519, "low": 16.410262, "close": 16.95825, "volume": 166354070}, "trend_line": 14.49535, "activity_lines": {"activity_5": 16.889752, "activity_10": 17.293411, "activity_20": 16.633821, "activity_30": 15.76297}, "trend_signal": 1, "fair_value": 13.49539, "relative_strength": 42.969382, "rate_of_change": 1.3128557003582664, "market_dynamics": 0.095433, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.065892, "high": 17.564951, "low": 15.901417, "close": 17.193102, "volume": 190813251}, "trend_line": 14.689733, "activity_lines": {"activity_5": 16.959555, "activity_10": 17.24452, "activity_20": 16.770132, "activity_30": 15.937019}, "trend_signal": 1, "fair_value": 13.453305, "relative_strength": 40.169527, "rate_of_change": 1.341002459409398, "market_dynamics": -0.163884, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.183316, "high": 17.300743, "low": 15.402358, "close": 15.461071, "volume": 166338230}, "trend_line": 14.869957, "activity_lines": {"activity_5": 16.459191, "activity_10": 16.876052, "activity_20": 16.721316, "activity_30": 15.986783}, "trend_signal": 1, "fair_value": 13.391001, "relative_strength": 27.979066, "rate_of_change": 1.2268704951955154, "market_dynamics": -0.473181, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.421928, "high": 15.705707, "low": 14.971797, "close": 15.059866, "volume": 150953873}, "trend_line": 15.005407, "activity_lines": {"activity_5": 15.95165, "activity_10": 16.478228, "activity_20": 16.622963, "activity_30": 15.999035}, "trend_signal": 1, "fair_value": 13.33908, "relative_strength": 25.691858, "rate_of_change": 0.9108970523586619, "market_dynamics": -0.699159, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.932654, "high": 15.216434, "low": 14.599947, "close": 15.020724, "volume": 79634090}, "trend_line": 15.127698, "activity_lines": {"activity_5": 15.53805, "activity_10": 16.115097, "activity_20": 16.513112, "activity_30": 16.000023}, "trend_signal": 1, "fair_value": 13.28457, "relative_strength": 22.83273, "rate_of_change": 0.81497956036781, "market_dynamics": -0.933388, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.020725, "high": 17.604092, "low": 14.805443, "close": 17.271385, "volume": 236442380}, "trend_line": 15.303544, "activity_lines": {"activity_5": 15.982311, "activity_10": 16.238394, "activity_20": 16.611583, "activity_30": 16.138325}, "trend_signal": 1, "fair_value": 13.250005, "relative_strength": 18.837392, "rate_of_change": 1.1624108307820524, "market_dynamics": -0.982454, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.024867, "high": 20.285314, "low": 17.555165, "close": 20.011322, "volume": 103757364}, "trend_line": 15.572643, "activity_lines": {"activity_5": 17.319008, "activity_10": 16.878187, "activity_20": 16.954439, "activity_30": 16.442053}, "trend_signal": 1, "fair_value": 13.231324, "relative_strength": 23.248688, "rate_of_change": 1.7584096860178196, "market_dynamics": -0.778456, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.003801, "high": 24.003801, "low": 19.296981, "close": 19.64926, "volume": 398096496}, "trend_line": 15.812372, "activity_lines": {"activity_5": 18.347137, "activity_10": 17.402867, "activity_20": 17.235035, "activity_30": 16.70506}, "trend_signal": 1, "fair_value": 13.208463, "relative_strength": 25.431771, "rate_of_change": 1.5394239757502983, "market_dynamics": -0.354648, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.649258, "high": 22.506622, "low": 19.49269, "close": 22.036919, "volume": 285555152}, "trend_line": 16.114708, "activity_lines": {"activity_5": 19.89194, "activity_10": 18.320034, "activity_20": 17.716881, "activity_30": 17.106644}, "trend_signal": 1, "fair_value": 13.216383, "relative_strength": 35.268043, "rate_of_change": 1.91202180166265, "market_dynamics": 0.162428, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.083964, "high": 23.984229, "low": 22.046704, "close": 22.222841, "volume": 370465093}, "trend_line": 16.418435, "activity_lines": {"activity_5": 21.033579, "activity_10": 19.173329, "activity_20": 18.181529, "activity_30": 17.500717}, "trend_signal": 1, "fair_value": 13.226815, "relative_strength": 31.703492, "rate_of_change": 1.8847812817954785, "market_dynamics": 0.629943, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.408765, "high": 22.898042, "low": 21.038798, "close": 21.048584, "volume": 240842895}, "trend_line": 16.673728, "activity_lines": {"activity_5": 21.303659, "activity_10": 19.71153, "activity_20": 18.500107, "activity_30": 17.799437}, "trend_signal": 1, "fair_value": 13.236257, "relative_strength": 25.556378, "rate_of_change": 1.5549167749545056, "market_dynamics": 0.899897, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.989873, "high": 22.496836, "low": 20.95073, "close": 21.537859, "volume": 258416587}, "trend_line": 16.959749, "activity_lines": {"activity_5": 21.485017, "activity_10": 20.264322, "activity_20": 18.838974, "activity_30": 18.113251}, "trend_signal": 1, "fair_value": 13.247097, "relative_strength": 19.455875, "rate_of_change": 1.7153992196586036, "market_dynamics": 1.011868, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.557429, "high": 24.277794, "low": 21.234509, "close": 21.234509, "volume": 344020956}, "trend_line": 17.231493, "activity_lines": {"activity_5": 21.463489, "activity_10": 20.682963, "activity_20": 19.127041, "activity_30": 18.389042}, "trend_signal": 1, "fair_value": 13.25923, "relative_strength": 21.357842, "rate_of_change": 1.6022878640479985, "market_dynamics": 1.077349, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.166008, "high": 21.449788, "low": 19.698186, "close": 19.727543, "volume": 197156303}, "trend_line": 17.44147, "activity_lines": {"activity_5": 20.833956, "activity_10": 20.722638, "activity_20": 19.25551, "activity_30": 18.550078}, "trend_signal": 1, "fair_value": 13.267403, "relative_strength": 15.299767, "rate_of_change": 1.2185653326731383, "market_dynamics": 0.811394, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.727543, "high": 20.706091, "low": 19.013203, "close": 20.207031, "volume": 176979827}, "trend_line": 17.656536, "activity_lines": {"activity_5": 20.51821, "activity_10": 20.764627, "activity_20": 19.418368, "activity_30": 18.728501}, "trend_signal": 1, "fair_value": 13.269351, "relative_strength": 15.331774, "rate_of_change": 1.2330726710535307, "market_dynamics": 0.643518, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.187459, "high": 21.694425, "low": 20.187459, "close": 21.479145, "volume": 187073453}, "trend_line": 17.912725, "activity_lines": {"activity_5": 20.76089, "activity_10": 20.943612, "activity_20": 19.697907, "activity_30": 18.975121}, "trend_signal": 1, "fair_value": 13.275255, "relative_strength": 19.582437, "rate_of_change": 1.450958443943926, "market_dynamics": 0.498012, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.410646, "high": 22.39898, "low": 21.077941, "close": 21.508501, "volume": 165184571}, "trend_line": 18.157075, "activity_lines": {"activity_5": 20.984652, "activity_10": 21.05143, "activity_20": 19.965004, "activity_30": 19.207107}, "trend_signal": 1, "fair_value": 13.275589, "relative_strength": 19.61198, "rate_of_change": 1.3641140585812643, "market_dynamics": 0.339537, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.410647, "high": 22.506622, "low": 21.283434, "close": 22.252199, "volume": 148124061}, "trend_line": 18.426857, "activity_lines": {"activity_5": 21.458269, "activity_10": 21.267245, "activity_20": 20.282893, "activity_30": 19.471308}, "trend_signal": 1, "fair_value": 13.279671, "relative_strength": 23.401231, "rate_of_change": 1.4858230194015243, "market_dynamics": 0.404645, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.408766, "high": 22.457694, "low": 21.332362, "close": 21.48893, "volume": 129428960}, "trend_line": 18.652932, "activity_lines": {"activity_5": 21.609618, "activity_10": 21.296957, "activity_20": 20.50479, "activity_30": 19.668861}, "trend_signal": 1, "fair_value": 13.288337, "relative_strength": 18.063506, "rate_of_change": 1.2268777035606322, "market_dynamics": 0.39884, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.479147, "high": 22.213058, "low": 20.187461, "close": 20.216818, "volume": 137655690}, "trend_line": 18.825711, "activity_lines": {"activity_5": 21.219504, "activity_10": 21.10534, "activity_20": 20.582562, "activity_30": 19.769757}, "trend_signal": 1, "fair_value": 13.292927, "relative_strength": 18.685964, "rate_of_change": 0.9262833317571655, "market_dynamics": 0.142713, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.255962, "high": 23.09375, "low": 19.815614, "close": 22.447908, "volume": 200949887}, "trend_line": 19.056518, "activity_lines": {"activity_5": 21.572433, "activity_10": 21.355848, "activity_20": 20.855763, "activity_30": 20.003447}, "trend_signal": 1, "fair_value": 13.300723, "relative_strength": 31.701531, "rate_of_change": 1.2260200956022442, "market_dynamics": -0.023, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.115201, "high": 26.244678, "low": 21.36172, "close": 22.995897, "volume": 774371119}, "trend_line": 19.258492, "activity_lines": {"activity_5": 22.043442, "activity_10": 21.680548, "activity_20": 21.155013, "activity_30": 20.257601}, "trend_signal": 1, "fair_value": 13.305913, "relative_strength": 28.667259, "rate_of_change": 1.0598683348133162, "market_dynamics": -0.025236, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.387315, "high": 26.30339, "low": 23.387315, "close": 25.941328, "volume": 496329929}, "trend_line": 19.527919, "activity_lines": {"activity_5": 23.397101, "activity_10": 22.514272, "activity_20": 21.707147, "activity_30": 20.688752}, "trend_signal": 1, "fair_value": 13.323565, "relative_strength": 41.390329, "rate_of_change": 1.3990036187672446, "market_dynamics": 0.182955, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.244677, "high": 26.254463, "low": 25.050848, "close": 25.452053, "volume": 58689428}, "trend_line": 19.797672, "activity_lines": {"activity_5": 24.341727, "activity_10": 23.173458, "activity_20": 22.162778, "activity_30": 21.070954}, "trend_signal": 1, "fair_value": 13.348879, "relative_strength": 38.779466, "rate_of_change": 1.3813709489474937, "market_dynamics": 0.452867, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.931542, "high": 28.260488, "low": 24.815997, "close": 26.89052, "volume": 289270072}, "trend_line": 20.051769, "activity_lines": {"activity_5": 25.501633, "activity_10": 23.990101, "activity_20": 22.705919, "activity_30": 21.528557}, "trend_signal": 1, "fair_value": 13.391091, "relative_strength": 38.886391, "rate_of_change": 1.2834690866683798, "market_dynamics": 0.843663, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.71438, "high": 28.896546, "low": 26.528457, "close": 27.477648, "volume": 311551696}, "trend_line": 20.358381, "activity_lines": {"activity_5": 26.412335, "activity_10": 24.791978, "activity_20": 23.248455, "activity_30": 22.007646}, "trend_signal": 1, "fair_value": 13.445944, "relative_strength": 37.734081, "rate_of_change": 1.5291019959386187, "market_dynamics": 1.075392, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.1743, "high": 29.043328, "low": 26.71438, "close": 28.338772, "volume": 267470241}, "trend_line": 20.726315, "activity_lines": {"activity_5": 27.274763, "activity_10": 25.641358, "activity_20": 23.8244, "activity_30": 22.52251}, "trend_signal": 1, "fair_value": 13.514715, "relative_strength": 37.040346, "rate_of_change": 1.8072851667330432, "market_dynamics": 1.198455, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.88488, "high": 31.362487, "low": 26.107681, "close": 26.234892, "volume": 368918476}, "trend_line": 21.022163, "activity_lines": {"activity_5": 27.079706, "activity_10": 25.984028, "activity_20": 24.160322, "activity_30": 22.877902}, "trend_signal": 1, "fair_value": 13.581456, "relative_strength": 29.817688, "rate_of_change": 1.4274027968792302, "market_dynamics": 1.398103, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.440388, "high": 29.346677, "low": 25.696691, "close": 28.397486, "volume": 221753784}, "trend_line": 21.413256, "activity_lines": {"activity_5": 27.585942, "activity_10": 26.647484, "activity_20": 24.670845, "activity_30": 23.353729}, "trend_signal": 1, "fair_value": 13.674596, "relative_strength": 35.664197, "rate_of_change": 1.8603842049935655, "market_dynamics": 1.385, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.417055, "high": 29.992518, "low": 25.001919, "close": 25.863043, "volume": 345374031}, "trend_line": 21.720847, "activity_lines": {"activity_5": 27.051002, "activity_10": 26.724522, "activity_20": 24.909704, "activity_30": 23.640812}, "trend_signal": 1, "fair_value": 13.75137, "relative_strength": 20.766607, "rate_of_change": 1.4364513271592074, "market_dynamics": 1.125472, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.283819, "high": 26.283819, "low": 24.414793, "close": 24.600716, "volume": 209247801}, "trend_line": 21.975596, "activity_lines": {"activity_5": 26.163784, "activity_10": 26.469388, "activity_20": 25.011007, "activity_30": 23.82661}, "trend_signal": 1, "fair_value": 13.820952, "relative_strength": 16.906731, "rate_of_change": 1.1728317961081367, "market_dynamics": 0.663353, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.737715, "high": 26.127253, "low": 24.473505, "close": 25.060635, "volume": 198051742}, "trend_line": 22.237847, "activity_lines": {"activity_5": 25.621669, "activity_10": 26.258733, "activity_20": 25.139197, "activity_30": 24.025645}, "trend_signal": 1, "fair_value": 13.897921, "relative_strength": 18.869243, "rate_of_change": 1.1933737769842472, "market_dynamics": 0.224629, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.952994, "high": 25.050849, "low": 22.046704, "close": 22.095631, "volume": 210446855}, "trend_line": 22.458999, "activity_lines": {"activity_5": 24.309761, "activity_10": 25.471446, "activity_20": 24.968231, "activity_30": 24.01647}, "trend_signal": 1, "fair_value": 13.961702, "relative_strength": 6.497258, "rate_of_change": 0.9944847628459716, "market_dynamics": -0.388804, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.042558, "high": 20.011323, "low": 16.048198, "close": 19.727543, "volume": 715218906}, "trend_line": 22.614588, "activity_lines": {"activity_5": 22.484441, "activity_10": 24.32352, "activity_20": 24.567632, "activity_30": 23.840247}, "trend_signal": 0, "fair_value": 14.013601, "relative_strength": -0.356018, "rate_of_change": 0.6927690766627785, "market_dynamics": -0.719863, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.117083, "high": 21.23451, "low": 18.161865, "close": 19.443766, "volume": 483931344}, "trend_line": 22.762023, "activity_lines": {"activity_5": 21.142525, "activity_10": 23.228079, "activity_20": 24.140006, "activity_30": 23.635678}, "trend_signal": 0, "fair_value": 14.067881, "relative_strength": -1.801528, "rate_of_change": 0.6519464338682535, "market_dynamics": -0.910341, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.336124, "high": 20.813734, "low": 19.013203, "close": 20.432098, "volume": 423411522}, "trend_line": 22.86738, "activity_lines": {"activity_5": 20.558005, "activity_10": 22.447731, "activity_20": 23.810142, "activity_30": 23.48536}, "trend_signal": 0, "fair_value": 14.129036, "relative_strength": 1.164507, "rate_of_change": 0.4628630768012205, "market_dynamics": -1.029568, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.441882, "high": 20.529953, "low": 19.766685, "close": 20.3636, "volume": 137323044}, "trend_line": 22.879123, "activity_lines": {"activity_5": 20.22856, "activity_10": 21.78303, "activity_20": 23.47874, "activity_30": 23.323826}, "trend_signal": 0, "fair_value": 14.192751, "relative_strength": 0.410969, "rate_of_change": 0.051352625442876144, "market_dynamics": -1.076615, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.529953, "high": 21.77271, "low": 20.285315, "close": 20.520166, "volume": 267077515}, "trend_line": 22.908153, "activity_lines": {"activity_5": 20.26444, "activity_10": 21.291798, "activity_20": 23.167701, "activity_30": 23.171635}, "trend_signal": 0, "fair_value": 14.260048, "relative_strength": -1.647367, "rate_of_change": 0.1268842341552986, "market_dynamics": -1.144308, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.322578, "high": 23.289461, "low": 20.989871, "close": 21.459574, "volume": 453488200}, "trend_line": 22.888908, "activity_lines": {"activity_5": 20.718486, "activity_10": 21.075272, "activity_20": 22.954378, "activity_30": 23.078178}, "trend_signal": 0, "fair_value": 14.332768, "relative_strength": 1.706954, "rate_of_change": -0.08400939176544682, "market_dynamics": -1.052692, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.312792, "high": 21.322578, "low": 20.500597, "close": 20.520166, "volume": 174629681}, "trend_line": 22.832152, "activity_lines": {"activity_5": 20.743928, "activity_10": 20.814088, "activity_20": 22.651726, "activity_30": 22.925356}, "trend_signal": 0, "fair_value": 14.403365, "relative_strength": -2.764118, "rate_of_change": -0.24796289975913235, "market_dynamics": -1.118614, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.776471, "high": 21.32258, "low": 19.619903, "close": 19.835184, "volume": 191372542}, "trend_line": 22.791705, "activity_lines": {"activity_5": 20.469283, "activity_10": 20.525505, "activity_20": 22.282394, "activity_30": 22.732003}, "trend_signal": 0, "fair_value": 14.47287, "relative_strength": -5.504156, "rate_of_change": -0.17714931119940136, "market_dynamics": -1.092694, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.570975, "high": 21.625928, "low": 19.463334, "close": 21.391077, "volume": 200991186}, "trend_line": 22.786813, "activity_lines": {"activity_5": 20.753062, "activity_10": 20.606458, "activity_20": 22.073684, "activity_30": 22.64164}, "trend_signal": 0, "fair_value": 14.551209, "relative_strength": 0.038206, "rate_of_change": -0.021463949274535068, "market_dynamics": -1.023702, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.508501, "high": 22.124987, "low": 20.412527, "close": 20.618021, "volume": 211321763}, "trend_line": 22.766263, "activity_lines": {"activity_5": 20.710658, "activity_10": 20.613574, "activity_20": 21.798991, "activity_30": 22.501718}, "trend_signal": 0, "fair_value": 14.621773, "relative_strength": -3.3084, "rate_of_change": -0.0901837391652798, "market_dynamics": -1.113256, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.500598, "high": 22.3649, "low": 20.412529, "close": 21.308445, "volume": 235860058}, "trend_line": 22.81896, "activity_lines": {"activity_5": 20.891872, "activity_10": 20.773088, "activity_20": 21.615402, "activity_30": 22.407665}, "trend_signal": 0, "fair_value": 14.699042, "relative_strength": 0.858189, "rate_of_change": 0.23146969706886894, "market_dynamics": -0.978946, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.178881, "high": 22.50443, "low": 21.00945, "close": 21.98617, "volume": 298046765}, "trend_line": 22.878264, "activity_lines": {"activity_5": 21.309069, "activity_10": 21.027081, "activity_20": 21.51609, "activity_30": 22.353937}, "trend_signal": 0, "fair_value": 14.777121, "relative_strength": 0.229264, "rate_of_change": 0.2598891448164198, "market_dynamics": -0.69656, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.896471, "high": 24.667169, "low": 21.587509, "close": 23.660547, "volume": 431743885}, "trend_line": 22.950978, "activity_lines": {"activity_5": 22.186658, "activity_10": 21.53928, "activity_20": 21.599596, "activity_30": 22.404407}, "trend_signal": 0, "fair_value": 14.867265, "relative_strength": 6.279109, "rate_of_change": 0.31783005913384743, "market_dynamics": -0.331901, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.600749, "high": 23.670515, "low": 22.205436, "close": 22.614063, "volume": 313819063}, "trend_line": 22.98783, "activity_lines": {"activity_5": 22.460395, "activity_10": 21.802511, "activity_20": 21.601614, "activity_30": 22.38267}, "trend_signal": 0, "fair_value": 14.947008, "relative_strength": -0.144538, "rate_of_change": 0.16056832087939635, "market_dynamics": 0.047698, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.673862, "high": 24.218674, "low": 22.344967, "close": 23.560883, "volume": 337693308}, "trend_line": 23.031453, "activity_lines": {"activity_5": 22.968206, "activity_10": 22.196973, "activity_20": 21.721065, "activity_30": 22.419642}, "trend_signal": 0, "fair_value": 15.03294, "relative_strength": 1.862871, "rate_of_change": 0.1897656281606406, "market_dynamics": 0.418719, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.710382, "high": 24.11901, "low": 23.241953, "close": 23.540951, "volume": 244615132}, "trend_line": 23.099853, "activity_lines": {"activity_5": 23.273183, "activity_10": 22.532525, "activity_20": 21.851352, "activity_30": 22.452512}, "trend_signal": 0, "fair_value": 15.116383, "relative_strength": -0.626874, "rate_of_change": 0.2969851706707365, "market_dynamics": 0.595499, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700415, "high": 23.710382, "low": 22.165569, "close": 22.305099, "volume": 254661807}, "trend_line": 23.169463, "activity_lines": {"activity_5": 23.017375, "activity_10": 22.605534, "activity_20": 21.887065, "activity_30": 22.401238}, "trend_signal": 0, "fair_value": 15.189724, "relative_strength": -4.32891, "rate_of_change": 0.30134390898505214, "market_dynamics": 0.540322, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.036004, "high": 25.115663, "low": 21.976203, "close": 22.803425, "volume": 380120099}, "trend_line": 23.181313, "activity_lines": {"activity_5": 22.906414, "activity_10": 22.736694, "activity_20": 21.98718, "activity_30": 22.377623}, "trend_signal": 0, "fair_value": 15.271225, "relative_strength": -3.454385, "rate_of_change": 0.05114490568900552, "market_dynamics": 0.612108, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.972857, "high": 25.00603, "low": 22.873193, "close": 24.537603, "volume": 461494242}, "trend_line": 23.232704, "activity_lines": {"activity_5": 23.430653, "activity_10": 23.129191, "activity_20": 22.261013, "activity_30": 22.465125}, "trend_signal": 0, "fair_value": 15.36463, "relative_strength": -0.735323, "rate_of_change": 0.22169149780255698, "market_dynamics": 0.697454, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.766835, "high": 29.889631, "low": 24.627302, "close": 29.042475, "volume": 630711079}, "trend_line": 23.336075, "activity_lines": {"activity_5": 25.328281, "activity_10": 24.283547, "activity_20": 22.966373, "activity_30": 22.839949}, "trend_signal": 0, "fair_value": 15.484853, "relative_strength": 12.0381, "rate_of_change": 0.44493744679914476, "market_dynamics": 0.937688, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.231841, "high": 32.889558, "low": 28.155455, "close": 31.005884, "volume": 763470855}, "trend_line": 23.521203, "activity_lines": {"activity_5": 27.514939, "activity_10": 25.641714, "activity_20": 23.825643, "activity_30": 23.334776}, "trend_signal": 0, "fair_value": 15.616208, "relative_strength": 14.223776, "rate_of_change": 0.7933125000669514, "market_dynamics": 1.271975, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.966016, "high": 32.510827, "low": 29.321539, "close": 31.294912, "volume": 655482424}, "trend_line": 23.668016, "activity_lines": {"activity_5": 29.300277, "activity_10": 26.876114, "activity_20": 24.658734, "activity_30": 23.836305}, "trend_signal": 1, "fair_value": 15.747055, "relative_strength": 15.64789, "rate_of_change": 0.6241730067973209, "market_dynamics": 1.527986, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.882937, "high": 33.936042, "low": 28.105622, "close": 29.391304, "volume": 699772905}, "trend_line": 23.731804, "activity_lines": {"activity_5": 29.851758, "activity_10": 27.595154, "activity_20": 25.254095, "activity_30": 24.20555}, "trend_signal": 1, "fair_value": 15.859644, "relative_strength": 5.444102, "rate_of_change": 0.269511394617947, "market_dynamics": 1.635067, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.670368, "high": 32.789893, "low": 29.500937, "close": 30.40789, "volume": 623077573}, "trend_line": 23.800775, "activity_lines": {"activity_5": 30.30291, "activity_10": 28.394832, "activity_20": 25.90361, "activity_30": 24.636265}, "trend_signal": 1, "fair_value": 15.987166, "relative_strength": 7.419965, "rate_of_change": 0.29062687354067657, "market_dynamics": 1.653076, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.494242, "high": 34.833031, "low": 31.075647, "close": 31.872971, "volume": 692269438}, "trend_line": 23.988711, "activity_lines": {"activity_5": 30.851069, "activity_10": 29.319183, "activity_20": 26.644827, "activity_30": 25.157052}, "trend_signal": 1, "fair_value": 16.125473, "relative_strength": 10.829746, "rate_of_change": 0.7896213463637086, "market_dynamics": 1.678552, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.544075, "high": 33.686879, "low": 31.274978, "close": 33.36795, "volume": 188150101}, "trend_line": 24.154393, "activity_lines": {"activity_5": 31.708855, "activity_10": 30.364219, "activity_20": 27.474362, "activity_30": 25.762164}, "trend_signal": 1, "fair_value": 16.273726, "relative_strength": 12.740557, "rate_of_change": 0.6906665389399219, "market_dynamics": 1.55319, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.387885, "high": 34.763267, "low": 31.504209, "close": 31.793238, "volume": 197578600}, "trend_line": 24.352066, "activity_lines": {"activity_5": 31.884266, "activity_10": 30.944271, "activity_20": 28.097218, "activity_30": 26.254993}, "trend_signal": 1, "fair_value": 16.416911, "relative_strength": 8.388941, "rate_of_change": 0.8183728732077918, "market_dynamics": 1.356761, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.982677, "high": 31.065682, "low": 27.108969, "close": 27.258467, "volume": 369487161}, "trend_line": 24.440658, "activity_lines": {"activity_5": 30.514865, "activity_10": 30.527308, "activity_20": 28.23451, "activity_30": 26.442502}, "trend_signal": 1, "fair_value": 16.533995, "relative_strength": -2.207523, "rate_of_change": 0.3637966487114418, "market_dynamics": 0.948792, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.816592, "high": 29.999263, "low": 27.158801, "close": 29.670368, "volume": 376002087}, "trend_line": 24.594316, "activity_lines": {"activity_5": 30.09162, "activity_10": 30.467871, "activity_20": 28.566157, "activity_30": 26.779903}, "trend_signal": 1, "fair_value": 16.668296, "relative_strength": 1.513037, "rate_of_change": 0.6286982944567208, "market_dynamics": 0.547636, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.308226, "high": 31.0, "low": 29.271707, "close": 29.43, "volume": 359017037}, "trend_line": 24.838795, "activity_lines": {"activity_5": 29.63742, "activity_10": 30.271408, "activity_20": 28.835487, "activity_30": 27.091883}, "trend_signal": 1, "fair_value": 16.798027, "relative_strength": -0.142432, "rate_of_change": 0.9940467545428053, "market_dynamics": 0.23191, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.35, "high": 32.220001, "low": 27.719999, "close": 31.120001, "volume": 424177118}, "trend_line": 25.218543, "activity_lines": {"activity_5": 29.909419, "activity_10": 30.375172, "activity_20": 29.223808, "activity_30": 27.497122}, "trend_signal": 1, "fair_value": 16.939259, "relative_strength": 5.02874, "rate_of_change": 1.5288503327154126, "market_dynamics": 0.085029, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.049999, "high": 31.200001, "low": 27.879999, "close": 27.9, "volume": 411975915}, "trend_line": 25.500418, "activity_lines": {"activity_5": 29.257947, "activity_10": 29.891407, "activity_20": 29.258741, "activity_30": 27.670119}, "trend_signal": 1, "fair_value": 17.058638, "relative_strength": -4.611475, "rate_of_change": 1.1177291249538064, "market_dynamics": -0.034178, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.66, "high": 28.049999, "low": 25.85, "close": 26.24, "volume": 260793748}, "trend_line": 25.694014, "activity_lines": {"activity_5": 28.312691, "activity_10": 29.167549, "activity_20": 29.107417, "activity_30": 27.717834}, "trend_signal": 1, "fair_value": 17.165196, "relative_strength": -5.602444, "rate_of_change": 0.7591875552785035, "market_dynamics": -0.31783, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.629999, "high": 28.08, "low": 26.049999, "close": 27.5, "volume": 295006578}, "trend_line": 25.931894, "activity_lines": {"activity_5": 27.855333, "activity_10": 28.730078, "activity_20": 29.06381, "activity_30": 27.834349}, "trend_signal": 1, "fair_value": 17.280134, "relative_strength": -4.644749, "rate_of_change": 0.925818752959349, "market_dynamics": -0.537269, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.66, "high": 29.77, "low": 27.48, "close": 28.860001, "volume": 401437264}, "trend_line": 26.209889, "activity_lines": {"activity_5": 27.996, "activity_10": 28.592751, "activity_20": 29.12646, "activity_30": 28.023259}, "trend_signal": 1, "fair_value": 17.400943, "relative_strength": -1.349005, "rate_of_change": 1.0720196527102903, "market_dynamics": -0.744026, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.129999, "high": 32.779999, "low": 28.35, "close": 30.0, "volume": 606354059}, "trend_line": 26.49457, "activity_lines": {"activity_5": 28.554667, "activity_10": 28.717478, "activity_20": 29.272448, "activity_30": 28.267782}, "trend_signal": 1, "fair_value": 17.530635, "relative_strength": 1.468311, "rate_of_change": 1.0861587395505532, "market_dynamics": -0.677704, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.309999, "high": 29.870001, "low": 28.57, "close": 28.709999, "volume": 330297284}, "trend_line": 26.767564, "activity_lines": {"activity_5": 28.758, "activity_10": 28.668895, "activity_20": 29.264821, "activity_30": 28.410713}, "trend_signal": 1, "fair_value": 17.649757, "relative_strength": -2.101986, "rate_of_change": 1.0303771678498674, "market_dynamics": -0.600198, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.950001, "high": 29.469999, "low": 28.280001, "close": 28.709999, "volume": 324826458}, "trend_line": 27.063391, "activity_lines": {"activity_5": 28.907333, "activity_10": 28.67637, "activity_20": 29.226695, "activity_30": 28.536032}, "trend_signal": 1, "fair_value": 17.767727, "relative_strength": -5.515773, "rate_of_change": 1.1051696747600908, "market_dynamics": -0.542712, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.66, "high": 30.450001, "low": 27.92, "close": 30.27, "volume": 290995990}, "trend_line": 27.359356, "activity_lines": {"activity_5": 29.412, "activity_10": 28.941091, "activity_20": 29.309014, "activity_30": 28.74291}, "trend_signal": 1, "fair_value": 17.894729, "relative_strength": 0.03082, "rate_of_change": 1.0935990985017323, "market_dynamics": -0.510576, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.66, "high": 40.049999, "low": 30.65, "close": 38.689999, "volume": 1103967412}, "trend_line": 27.961755, "activity_lines": {"activity_5": 32.538666, "activity_10": 30.725818, "activity_20": 30.16594, "activity_30": 29.473919}, "trend_signal": 1, "fair_value": 18.078915, "relative_strength": 21.996601, "rate_of_change": 2.2018025570484987, "market_dynamics": -0.160868, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.509998, "high": 43.439999, "low": 37.900002, "close": 39.220001, "volume": 1067010412}, "trend_line": 28.558807, "activity_lines": {"activity_5": 35.186667, "activity_10": 32.438545, "activity_20": 31.027402, "activity_30": 30.200257}, "trend_signal": 1, "fair_value": 18.266559, "relative_strength": 21.770409, "rate_of_change": 2.1352450874417626, "market_dynamics": 0.367291, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 42.599998, "low": 36.740002, "close": 42.599998, "volume": 754307179}, "trend_line": 29.245934, "activity_lines": {"activity_5": 38.346666, "activity_10": 34.618545, "activity_20": 32.171654, "activity_30": 31.106141}, "trend_signal": 1, "fair_value": 18.475566, "relative_strength": 30.334355, "rate_of_change": 2.40600736578386, "market_dynamics": 0.938391, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 35.299999, "close": 36.349998, "volume": 613825027}, "trend_line": 29.668916, "activity_lines": {"activity_5": 38.497332, "activity_10": 35.394908, "activity_20": 32.666834, "activity_30": 31.564467}, "trend_signal": 1, "fair_value": 18.644873, "relative_strength": 12.992036, "rate_of_change": 1.4462933548301145, "market_dynamics": 1.277604, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.02, "high": 37.68, "low": 34.59, "close": 35.200001, "volume": 368166705}, "trend_line": 30.088447, "activity_lines": {"activity_5": 37.755333, "activity_10": 35.778363, "activity_20": 33.019353, "activity_30": 31.921312}, "trend_signal": 1, "fair_value": 18.802266, "relative_strength": 11.781967, "rate_of_change": 1.4140422252029672, "market_dynamics": 1.08558, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 36.060001, "low": 34.279999, "close": 34.290001, "volume": 257735336}, "trend_line": 30.446085, "activity_lines": {"activity_5": 36.381333, "activity_10": 35.856363, "activity_20": 33.262387, "activity_30": 32.19238}, "trend_signal": 1, "fair_value": 18.941352, "relative_strength": 7.511609, "rate_of_change": 1.1886223306905852, "market_dynamics": 0.751276, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.73, "high": 35.91, "low": 33.93, "close": 35.169998, "volume": 273948220}, "trend_line": 30.833719, "activity_lines": {"activity_5": 35.593999, "activity_10": 35.995636, "activity_20": 33.57772, "activity_30": 32.497148}, "trend_signal": 1, "fair_value": 19.084382, "relative_strength": 7.405278, "rate_of_change": 1.2731817571947213, "market_dynamics": 0.414173, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.130001, "high": 34.799999, "low": 31.66, "close": 32.41, "volume": 318835708}, "trend_line": 31.170549, "activity_lines": {"activity_5": 34.156666, "activity_10": 35.53909, "activity_20": 33.621615, "activity_30": 32.598844}, "trend_signal": 1, "fair_value": 19.212567, "relative_strength": 1.388656, "rate_of_change": 1.0924079576647976, "market_dynamics": 0.194341, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.700001, "high": 33.290001, "low": 30.6, "close": 31.51, "volume": 255439793}, "trend_line": 31.460769, "activity_lines": {"activity_5": 33.098666, "activity_10": 34.851636, "activity_20": 33.576859, "activity_30": 32.620744}, "trend_signal": 1, "fair_value": 19.337465, "relative_strength": -1.828199, "rate_of_change": 0.9310711851754614, "market_dynamics": -0.001042, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 31.77, "low": 29.32, "close": 29.35, "volume": 217452374}, "trend_line": 31.621182, "activity_lines": {"activity_5": 31.643333, "activity_10": 33.720545, "activity_20": 33.306143, "activity_30": 32.484565}, "trend_signal": 1, "fair_value": 19.44779, "relative_strength": -5.630727, "rate_of_change": 0.5098826414573716, "market_dynamics": -0.232762, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.799999, "high": 30.1, "low": 27.26, "close": 28.700001, "volume": 294586759}, "trend_line": 31.609766, "activity_lines": {"activity_5": 30.361334, "activity_10": 32.488, "activity_20": 32.975047, "activity_30": 32.296102}, "trend_signal": 0, "fair_value": 19.557522, "relative_strength": -6.83834, "rate_of_change": -0.036102382257565624, "market_dynamics": -0.531938, "expectation": {"probability": 64.8129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.16, "high": 29.26, "low": 27.120001, "close": 27.92, "volume": 266898794}, "trend_line": 31.506903, "activity_lines": {"activity_5": 29.192, "activity_10": 31.295273, "activity_20": 32.573143, "activity_30": 32.058052}, "trend_signal": 0, "fair_value": 19.662738, "relative_strength": -6.38622, "rate_of_change": -0.3254152529949107, "market_dynamics": -0.778857, "expectation": {"probability": 63.215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 30.790001, "low": 28.059999, "close": 30.129999, "volume": 346426947}, "trend_line": 31.468073, "activity_lines": {"activity_5": 29.242667, "activity_10": 30.709818, "activity_20": 32.396952, "activity_30": 31.96922}, "trend_signal": 0, "fair_value": 19.771826, "relative_strength": -5.708444, "rate_of_change": -0.12324283348319194, "market_dynamics": -0.884787, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 30.52, "low": 24.940001, "close": 25.99, "volume": 620289415}, "trend_line": 31.354696, "activity_lines": {"activity_5": 28.065333, "activity_10": 29.598364, "activity_20": 31.815857, "activity_30": 31.615796}, "trend_signal": 0, "fair_value": 19.856616, "relative_strength": -21.636148, "rate_of_change": -0.3602921602476257, "market_dynamics": -0.936953, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.879999, "high": 27.809999, "low": 25.6, "close": 25.959999, "volume": 461107687}, "trend_line": 31.206433, "activity_lines": {"activity_5": 27.246, "activity_10": 28.669818, "activity_20": 31.233095, "activity_30": 31.267751}, "trend_signal": 0, "fair_value": 19.940487, "relative_strength": -21.845352, "rate_of_change": -0.4728573990958166, "market_dynamics": -0.988405, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.93, "high": 26.92, "low": 25.299999, "close": 25.690001, "volume": 246071680}, "trend_line": 31.000334, "activity_lines": {"activity_5": 26.562667, "activity_10": 27.860182, "activity_20": 30.631952, "activity_30": 30.911852}, "trend_signal": 0, "fair_value": 20.024747, "relative_strength": -23.275627, "rate_of_change": -0.6604375450407991, "market_dynamics": -1.0565, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.9, "high": 28.75, "low": 25.9, "close": 28.549999, "volume": 310484894}, "trend_line": 30.839736, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.726909, "activity_20": 30.318285, "activity_30": 30.753766}, "trend_signal": 0, "fair_value": 20.131458, "relative_strength": -17.07351, "rate_of_change": -0.5180524829184107, "market_dynamics": -1.111605, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.860001, "high": 35.0, "low": 28.66, "close": 34.209999, "volume": 936586909}, "trend_line": 30.920294, "activity_lines": {"activity_5": 29.348666, "activity_10": 28.743091, "activity_20": 30.550571, "activity_30": 30.971202}, "trend_signal": 0, "fair_value": 20.280143, "relative_strength": -0.766376, "rate_of_change": 0.2612149468464967, "market_dynamics": -0.759768, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.349998, "high": 40.5, "low": 34.400002, "close": 38.400002, "volume": 1211566803}, "trend_line": 31.291679, "activity_lines": {"activity_5": 32.788667, "activity_10": 30.488364, "activity_20": 31.155714, "activity_30": 31.453764}, "trend_signal": 0, "fair_value": 20.456838, "relative_strength": 10.790732, "rate_of_change": 1.20110436207366, "market_dynamics": -0.234205, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 41.700001, "low": 37.400002, "close": 40.5, "volume": 983309299}, "trend_line": 31.652667, "activity_lines": {"activity_5": 36.101334, "activity_10": 32.490182, "activity_20": 31.914714, "activity_30": 32.047849}, "trend_signal": 1, "fair_value": 20.647661, "relative_strength": 16.436425, "rate_of_change": 1.1536229807291662, "market_dynamics": 0.387144, "expectation": {"probability": 52.3777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e662bc1b-e53c-4b8a-8833-7b1e20a82b20/", "share_image": "https://sharemaestro.com/terminal/e662bc1b-e53c-4b8a-8833-7b1e20a82b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}