{"ticker": {"uuid": "e664314b-5678-49dc-9d5c-e26b4dd63402", "symbol": "7773", "name": "EP Manufacturing Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7773 rose 4.65%, moving from 0.43 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.65 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 698400}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.469182, "activity_20": 0.466452, "activity_30": 0.471108}, "trend_signal": 0, "fair_value": 0.587765, "relative_strength": 2.64623, "rate_of_change": 0.0, "market_dynamics": 0.066699, "expectation": {"probability": 38.1455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.870048, "high": 0.929369, "low": 0.731631, "close": 0.879935, "volume": 61053900}, "trend_line": 0.874991, "activity_lines": {"activity_5": 0.714494, "activity_10": 0.669164, "activity_20": 0.739517, "activity_30": 0.799309}, "trend_signal": 0, "fair_value": 0.72016, "relative_strength": -2.012595, "rate_of_change": -0.7105791412908654, "market_dynamics": -0.351343, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.909595, "high": 0.944199, "low": 0.800839, "close": 0.805783, "volume": 35559300}, "trend_line": 0.867906, "activity_lines": {"activity_5": 0.768542, "activity_10": 0.690555, "activity_20": 0.739164, "activity_30": 0.794844}, "trend_signal": 0, "fair_value": 0.723424, "relative_strength": -10.928205, "rate_of_change": -0.8097226142897479, "market_dynamics": 0.16114, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.810726, "high": 0.865104, "low": 0.751405, "close": 0.776122, "volume": 39187400}, "trend_line": 0.86049, "activity_lines": {"activity_5": 0.793919, "activity_10": 0.707902, "activity_20": 0.73714, "activity_30": 0.788922}, "trend_signal": 0, "fair_value": 0.726339, "relative_strength": -14.043512, "rate_of_change": -0.8544704149988569, "market_dynamics": 0.644366, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.776122, "high": 0.800839, "low": 0.746461, "close": 0.746461, "volume": 11680500}, "trend_line": 0.84912, "activity_lines": {"activity_5": 0.791941, "activity_10": 0.721385, "activity_20": 0.733255, "activity_30": 0.781565}, "trend_signal": 0, "fair_value": 0.729223, "relative_strength": -16.059817, "rate_of_change": -1.321340166649234, "market_dynamics": 0.577433, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.746461, "high": 0.766235, "low": 0.697027, "close": 0.706914, "volume": 13484500}, "trend_line": 0.836103, "activity_lines": {"activity_5": 0.756019, "activity_10": 0.729024, "activity_20": 0.726617, "activity_30": 0.772391}, "trend_signal": 0, "fair_value": 0.731694, "relative_strength": -20.151893, "rate_of_change": -1.5329988694177437, "market_dynamics": 0.443972, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.70197, "high": 1.038125, "low": 0.697027, "close": 0.98869, "volume": 164110900}, "trend_line": 0.835114, "activity_lines": {"activity_5": 0.824568, "activity_10": 0.78556, "activity_20": 0.748015, "activity_30": 0.782235}, "trend_signal": 0, "fair_value": 0.736321, "relative_strength": 8.852432, "rate_of_change": -0.1182868617861696, "market_dynamics": 0.625087, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.988691, "high": 1.008464, "low": 0.904652, "close": 0.904652, "volume": 44227600}, "trend_line": 0.833301, "activity_lines": {"activity_5": 0.857854, "activity_10": 0.818366, "activity_20": 0.761174, "activity_30": 0.786721}, "trend_signal": 0, "fair_value": 0.740377, "relative_strength": -0.508426, "rate_of_change": -0.2170961090342234, "market_dynamics": 0.68322, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.904652, "high": 0.978804, "low": 0.855217, "close": 0.929369, "volume": 47546300}, "trend_line": 0.831489, "activity_lines": {"activity_5": 0.892787, "activity_10": 0.848746, "activity_20": 0.776781, "activity_30": 0.792919}, "trend_signal": 0, "fair_value": 0.744402, "relative_strength": -0.47854, "rate_of_change": -0.21744843699934654, "market_dynamics": 0.817049, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.934313, "high": 1.038125, "low": 0.904652, "close": 0.924426, "volume": 59382400}, "trend_line": 0.830171, "activity_lines": {"activity_5": 0.915857, "activity_10": 0.870677, "activity_20": 0.791753, "activity_30": 0.798915}, "trend_signal": 0, "fair_value": 0.748521, "relative_strength": -0.717195, "rate_of_change": -0.15851081613828222, "market_dynamics": 0.997843, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.924426, "high": 0.949143, "low": 0.874991, "close": 0.889821, "volume": 27482200}, "trend_line": 0.827864, "activity_lines": {"activity_5": 0.915527, "activity_10": 0.877418, "activity_20": 0.80317, "activity_30": 0.802764}, "trend_signal": 0, "fair_value": 0.752324, "relative_strength": -5.190143, "rate_of_change": -0.2778945542544787, "market_dynamics": 0.849604, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.889821, "high": 0.919482, "low": 0.850274, "close": 0.860161, "volume": 17317400}, "trend_line": 0.824074, "activity_lines": {"activity_5": 0.893117, "activity_10": 0.878317, "activity_20": 0.811597, "activity_30": 0.804847}, "trend_signal": 0, "fair_value": 0.756063, "relative_strength": -7.367262, "rate_of_change": -0.4578046635679376, "market_dynamics": 0.774779, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.865104, "high": 0.939256, "low": 0.840387, "close": 0.924426, "volume": 21843000}, "trend_line": 0.819954, "activity_lines": {"activity_5": 0.900697, "activity_10": 0.89126, "activity_20": 0.826239, "activity_30": 0.811322}, "trend_signal": 0, "fair_value": 0.760024, "relative_strength": -0.121516, "rate_of_change": -0.4999551011195612, "market_dynamics": 0.739719, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.944199, "high": 0.944199, "low": 0.810726, "close": 0.8305, "volume": 17805100}, "trend_line": 0.815011, "activity_lines": {"activity_5": 0.87565, "activity_10": 0.884968, "activity_20": 0.831724, "activity_30": 0.812002}, "trend_signal": 0, "fair_value": 0.763573, "relative_strength": -11.034259, "rate_of_change": -0.6028386958292685, "market_dynamics": 0.624492, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8305, "high": 0.870048, "low": 0.820613, "close": 0.8305, "volume": 12618800}, "trend_line": 0.810726, "activity_lines": {"activity_5": 0.857195, "activity_10": 0.877688, "activity_20": 0.83735, "activity_30": 0.813001}, "trend_signal": 1, "fair_value": 0.767218, "relative_strength": -9.967018, "rate_of_change": -0.525759775021453, "market_dynamics": 0.415818, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.835443, "high": 0.870048, "low": 0.825557, "close": 0.865104, "volume": 9308100}, "trend_line": 0.807595, "activity_lines": {"activity_5": 0.856536, "activity_10": 0.875171, "activity_20": 0.846225, "activity_30": 0.81651}, "trend_signal": 1, "fair_value": 0.770862, "relative_strength": -5.804035, "rate_of_change": -0.3861970628794432, "market_dynamics": 0.287304, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.865104, "high": 0.889821, "low": 0.84533, "close": 0.850274, "volume": 8335000}, "trend_line": 0.804629, "activity_lines": {"activity_5": 0.852581, "activity_10": 0.867082, "activity_20": 0.852322, "activity_30": 0.819263}, "trend_signal": 1, "fair_value": 0.774633, "relative_strength": -6.03042, "rate_of_change": -0.367263294101612, "market_dynamics": 0.111716, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.855217, "high": 0.855217, "low": 0.825557, "close": 0.835443, "volume": 3835300}, "trend_line": 0.801663, "activity_lines": {"activity_5": 0.844342, "activity_10": 0.858812, "activity_20": 0.855453, "activity_30": 0.821251}, "trend_signal": 1, "fair_value": 0.778309, "relative_strength": -5.354355, "rate_of_change": -0.3686170893666552, "market_dynamics": -0.044592, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8305, "high": 0.850274, "low": 0.790952, "close": 0.795896, "volume": 5985200}, "trend_line": 0.798368, "activity_lines": {"activity_5": 0.828852, "activity_10": 0.844611, "activity_20": 0.853334, "activity_30": 0.820879}, "trend_signal": 1, "fair_value": 0.781731, "relative_strength": -8.590475, "rate_of_change": -0.4110205909465757, "market_dynamics": -0.093308, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.795896, "high": 0.884878, "low": 0.795896, "close": 0.865104, "volume": 12625900}, "trend_line": 0.798203, "activity_lines": {"activity_5": 0.838739, "activity_10": 0.84542, "activity_20": 0.856465, "activity_30": 0.825184}, "trend_signal": 1, "fair_value": 0.785597, "relative_strength": -1.875316, "rate_of_change": -0.020667161008453585, "market_dynamics": -0.117159, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.894765, "high": 0.899708, "low": 0.795896, "close": 0.800839, "volume": 13442700}, "trend_line": 0.79639, "activity_lines": {"activity_5": 0.824897, "activity_10": 0.835623, "activity_20": 0.851427, "activity_30": 0.825355}, "trend_signal": 1, "fair_value": 0.788956, "relative_strength": -8.363491, "rate_of_change": -0.22713520244849414, "market_dynamics": -0.29972, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.810726, "high": 0.810726, "low": 0.741518, "close": 0.781066, "volume": 23196000}, "trend_line": 0.793095, "activity_lines": {"activity_5": 0.808749, "activity_10": 0.823849, "activity_20": 0.844812, "activity_30": 0.824366}, "trend_signal": 1, "fair_value": 0.792347, "relative_strength": -10.120489, "rate_of_change": -0.4137420108238486, "market_dynamics": -0.401943, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.776122, "high": 0.781066, "low": 0.751405, "close": 0.771179, "volume": 10359700}, "trend_line": 0.789469, "activity_lines": {"activity_5": 0.793919, "activity_10": 0.811715, "activity_20": 0.837727, "activity_30": 0.822952}, "trend_signal": 1, "fair_value": 0.795484, "relative_strength": -11.211657, "rate_of_change": -0.45719617448099126, "market_dynamics": -0.515843, "expectation": {"probability": 35.0953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.771179, "high": 0.855217, "low": 0.761292, "close": 0.800839, "volume": 32250100}, "trend_line": 0.787492, "activity_lines": {"activity_5": 0.793259, "activity_10": 0.80776, "activity_20": 0.833631, "activity_30": 0.823686}, "trend_signal": 1, "fair_value": 0.798811, "relative_strength": -6.976743, "rate_of_change": -0.2504214858341501, "market_dynamics": -0.548636, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.800839, "high": 0.810726, "low": 0.771179, "close": 0.786009, "volume": 8254500}, "trend_line": 0.786339, "activity_lines": {"activity_5": 0.787327, "activity_10": 0.801648, "activity_20": 0.828005, "activity_30": 0.82359}, "trend_signal": 1, "fair_value": 0.802012, "relative_strength": -9.185232, "rate_of_change": -0.1464141857948982, "market_dynamics": -0.533433, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.786009, "high": 0.800839, "low": 0.761292, "close": 0.781066, "volume": 6246300}, "trend_line": 0.793095, "activity_lines": {"activity_5": 0.78502, "activity_10": 0.795447, "activity_20": 0.82172, "activity_30": 0.82325}, "trend_signal": 0, "fair_value": 0.805307, "relative_strength": -8.939788, "rate_of_change": 0.8591714260643291, "market_dynamics": -0.569085, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.781066, "high": 0.790952, "low": 0.711857, "close": 0.716801, "volume": 7098000}, "trend_line": 0.799521, "activity_lines": {"activity_5": 0.76261, "activity_10": 0.779088, "activity_20": 0.808961, "activity_30": 0.818328}, "trend_signal": 0, "fair_value": 0.808128, "relative_strength": -15.910552, "rate_of_change": 0.8102434134624532, "market_dynamics": -0.686648, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.711857, "high": 0.751405, "low": 0.697027, "close": 0.721744, "volume": 8695900}, "trend_line": 0.806112, "activity_lines": {"activity_5": 0.746132, "activity_10": 0.766056, "activity_20": 0.797967, "activity_30": 0.81331}, "trend_signal": 0, "fair_value": 0.810821, "relative_strength": -13.79801, "rate_of_change": 0.8243685906936795, "market_dynamics": -0.916528, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.711857, "high": 0.726688, "low": 0.70197, "close": 0.716801, "volume": 4330900}, "trend_line": 0.812868, "activity_lines": {"activity_5": 0.731302, "activity_10": 0.754191, "activity_20": 0.787374, "activity_30": 0.807548}, "trend_signal": 0, "fair_value": 0.813452, "relative_strength": -15.028319, "rate_of_change": 0.838096939383111, "market_dynamics": -1.061401, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.711857, "high": 0.751405, "low": 0.711857, "close": 0.741518, "volume": 5508800}, "trend_line": 0.823085, "activity_lines": {"activity_5": 0.730313, "activity_10": 0.748259, "activity_20": 0.780148, "activity_30": 0.802944}, "trend_signal": 0, "fair_value": 0.81624, "relative_strength": -11.194637, "rate_of_change": 1.2569076406009243, "market_dynamics": -1.174573, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.741518, "high": 0.751405, "low": 0.731631, "close": 0.746461, "volume": 3799700}, "trend_line": 0.81913, "activity_lines": {"activity_5": 0.733938, "activity_10": 0.745473, "activity_20": 0.774262, "activity_30": 0.798001}, "trend_signal": 0, "fair_value": 0.818997, "relative_strength": -10.18467, "rate_of_change": -0.48050930341336934, "market_dynamics": -1.10239, "expectation": {"probability": 35.1493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.746461, "high": 0.919482, "low": 0.741518, "close": 0.800839, "volume": 22387600}, "trend_line": 0.816494, "activity_lines": {"activity_5": 0.757996, "activity_10": 0.753562, "activity_20": 0.774239, "activity_30": 0.796821}, "trend_signal": 0, "fair_value": 0.821976, "relative_strength": -5.417167, "rate_of_change": -0.32180484172231166, "market_dynamics": -0.724199, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.800839, "high": 0.820613, "low": 0.771179, "close": 0.776122, "volume": 8673400}, "trend_line": 0.815505, "activity_lines": {"activity_5": 0.768212, "activity_10": 0.756798, "activity_20": 0.772144, "activity_30": 0.794216}, "trend_signal": 0, "fair_value": 0.82505, "relative_strength": -7.947553, "rate_of_change": -0.12112765066246876, "market_dynamics": -0.419444, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.771179, "high": 0.776122, "low": 0.697027, "close": 0.711857, "volume": 6258600}, "trend_line": 0.813363, "activity_lines": {"activity_5": 0.753382, "activity_10": 0.748259, "activity_20": 0.764634, "activity_30": 0.787529}, "trend_signal": 0, "fair_value": 0.827426, "relative_strength": -15.024077, "rate_of_change": -0.26265933378705075, "market_dynamics": -0.390669, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.711857, "high": 0.716801, "low": 0.692083, "close": 0.697027, "volume": 2834800}, "trend_line": 0.811715, "activity_lines": {"activity_5": 0.733938, "activity_10": 0.738642, "activity_20": 0.756278, "activity_30": 0.780024}, "trend_signal": 0, "fair_value": 0.829518, "relative_strength": -17.224595, "rate_of_change": -0.2026155603340677, "market_dynamics": -0.421321, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.697027, "high": 0.741518, "low": 0.637705, "close": 0.657479, "volume": 4326700}, "trend_line": 0.810067, "activity_lines": {"activity_5": 0.704277, "activity_10": 0.723452, "activity_20": 0.74479, "activity_30": 0.770073}, "trend_signal": 0, "fair_value": 0.831451, "relative_strength": -21.851419, "rate_of_change": -0.20302692447472115, "market_dynamics": -0.861139, "expectation": {"probability": 35.2449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.657479, "high": 0.677253, "low": 0.642649, "close": 0.677253, "volume": 1561000}, "trend_line": 0.799686, "activity_lines": {"activity_5": 0.68714, "activity_10": 0.714104, "activity_20": 0.736174, "activity_30": 0.761504}, "trend_signal": 0, "fair_value": 0.833257, "relative_strength": -18.701376, "rate_of_change": -1.2814989377421835, "market_dynamics": -1.168955, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.677253, "high": 0.711857, "low": 0.662423, "close": 0.692083, "volume": 2855800}, "trend_line": 0.7926, "activity_lines": {"activity_5": 0.683185, "activity_10": 0.708172, "activity_20": 0.729795, "activity_30": 0.754562}, "trend_signal": 0, "fair_value": 0.834841, "relative_strength": -17.503026, "rate_of_change": -0.8860977933839078, "market_dynamics": -1.187053, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.692083, "high": 0.70197, "low": 0.67231, "close": 0.677253, "volume": 2045800}, "trend_line": 0.784196, "activity_lines": {"activity_5": 0.679889, "activity_10": 0.700083, "activity_20": 0.722686, "activity_30": 0.74712}, "trend_signal": 0, "fair_value": 0.836616, "relative_strength": -19.494267, "rate_of_change": -1.0603078475902055, "market_dynamics": -1.185345, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67231, "high": 0.706914, "low": 0.657479, "close": 0.657479, "volume": 2163100}, "trend_line": 0.775298, "activity_lines": {"activity_5": 0.672309, "activity_10": 0.689117, "activity_20": 0.714258, "activity_30": 0.738945}, "trend_signal": 0, "fair_value": 0.838296, "relative_strength": -20.695756, "rate_of_change": -1.134665313263516, "market_dynamics": -1.141255, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.657479, "high": 0.667366, "low": 0.627818, "close": 0.642649, "volume": 2541400}, "trend_line": 0.767059, "activity_lines": {"activity_5": 0.662423, "activity_10": 0.676983, "activity_20": 0.705407, "activity_30": 0.730387}, "trend_signal": 0, "fair_value": 0.83988, "relative_strength": -22.001078, "rate_of_change": -1.0626881534584116, "market_dynamics": -1.110685, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.642649, "high": 0.68714, "low": 0.637705, "close": 0.662423, "volume": 1982400}, "trend_line": 0.760468, "activity_lines": {"activity_5": 0.660116, "activity_10": 0.670332, "activity_20": 0.699193, "activity_30": 0.723636}, "trend_signal": 0, "fair_value": 0.841623, "relative_strength": -19.725278, "rate_of_change": -0.8592559372877461, "market_dynamics": -1.046669, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.662423, "high": 0.662423, "low": 0.642649, "close": 0.647592, "volume": 1258600}, "trend_line": 0.75124, "activity_lines": {"activity_5": 0.653854, "activity_10": 0.663501, "activity_20": 0.69213, "activity_30": 0.716354}, "trend_signal": 0, "fair_value": 0.843302, "relative_strength": -20.441062, "rate_of_change": -1.2134632883960947, "market_dynamics": -1.051598, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.647592, "high": 0.652536, "low": 0.632762, "close": 0.632762, "volume": 1231700}, "trend_line": 0.744649, "activity_lines": {"activity_5": 0.645615, "activity_10": 0.656311, "activity_20": 0.684244, "activity_30": 0.70871}, "trend_signal": 0, "fair_value": 0.845014, "relative_strength": -21.351001, "rate_of_change": -0.8773494489111353, "market_dynamics": -1.118134, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.637705, "high": 0.677253, "low": 0.622875, "close": 0.662423, "volume": 3180200}, "trend_line": 0.739046, "activity_lines": {"activity_5": 0.650229, "activity_10": 0.655951, "activity_20": 0.679984, "activity_30": 0.703405}, "trend_signal": 0, "fair_value": 0.847042, "relative_strength": -18.106325, "rate_of_change": -0.7524350398644226, "market_dynamics": -1.045377, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.657479, "high": 0.692083, "low": 0.642649, "close": 0.67231, "volume": 1489700}, "trend_line": 0.73262, "activity_lines": {"activity_5": 0.657809, "activity_10": 0.658019, "activity_20": 0.677253, "activity_30": 0.6991}, "trend_signal": 0, "fair_value": 0.849133, "relative_strength": -16.14402, "rate_of_change": -0.869499327511404, "market_dynamics": -1.049279, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.677253, "high": 0.741518, "low": 0.647592, "close": 0.652536, "volume": 16913500}, "trend_line": 0.726028, "activity_lines": {"activity_5": 0.65682, "activity_10": 0.656221, "activity_20": 0.673157, "activity_30": 0.693933}, "trend_signal": 0, "fair_value": 0.850813, "relative_strength": -17.95359, "rate_of_change": -0.8997843356719776, "market_dynamics": -0.800304, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.662423, "high": 0.692083, "low": 0.652536, "close": 0.667366, "volume": 5238500}, "trend_line": 0.720426, "activity_lines": {"activity_5": 0.661434, "activity_10": 0.657569, "activity_20": 0.670779, "activity_30": 0.690149}, "trend_signal": 0, "fair_value": 0.852175, "relative_strength": -17.605584, "rate_of_change": -0.7715955858451734, "market_dynamics": -0.263105, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.677253, "high": 0.70197, "low": 0.662423, "close": 0.697027, "volume": 3503100}, "trend_line": 0.71713, "activity_lines": {"activity_5": 0.674617, "activity_10": 0.66476, "activity_20": 0.671486, "activity_30": 0.688639}, "trend_signal": 0, "fair_value": 0.853791, "relative_strength": -14.954804, "rate_of_change": -0.45750708608517265, "market_dynamics": 0.200239, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.692083, "high": 0.731631, "low": 0.677253, "close": 0.706914, "volume": 6903000}, "trend_line": 0.711857, "activity_lines": {"activity_5": 0.686811, "activity_10": 0.673388, "activity_20": 0.673228, "activity_30": 0.68798}, "trend_signal": 0, "fair_value": 0.855534, "relative_strength": -14.579297, "rate_of_change": -0.7352920669892604, "market_dynamics": 0.720839, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.711857, "high": 0.716801, "low": 0.682196, "close": 0.70197, "volume": 5383200}, "trend_line": 0.708562, "activity_lines": {"activity_5": 0.69439, "activity_10": 0.680219, "activity_20": 0.674664, "activity_30": 0.687342}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": -16.245159, "rate_of_change": -0.4628738637113826, "market_dynamics": 1.026942, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.692083, "high": 0.716801, "low": 0.682196, "close": 0.692083, "volume": 5495600}, "trend_line": 0.705596, "activity_lines": {"activity_5": 0.696697, "activity_10": 0.684174, "activity_20": 0.67537, "activity_30": 0.686279}, "trend_signal": 0, "fair_value": 0.859052, "relative_strength": -17.923687, "rate_of_change": -0.4185942796819508, "market_dynamics": 1.077555, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.70197, "high": 0.70197, "low": 0.662423, "close": 0.677253, "volume": 5549700}, "trend_line": 0.702465, "activity_lines": {"activity_5": 0.691424, "activity_10": 0.684893, "activity_20": 0.675181, "activity_30": 0.68445}, "trend_signal": 0, "fair_value": 0.859876, "relative_strength": -17.926785, "rate_of_change": -0.44373834318788585, "market_dynamics": 1.001306, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67231, "high": 0.716801, "low": 0.667366, "close": 0.711857, "volume": 3604100}, "trend_line": 0.699499, "activity_lines": {"activity_5": 0.697027, "activity_10": 0.691364, "activity_20": 0.67876, "activity_30": 0.685056}, "trend_signal": 0, "fair_value": 0.860414, "relative_strength": -14.226043, "rate_of_change": -0.42222744193661244, "market_dynamics": 0.941975, "expectation": {"probability": 36.2481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.721744, "high": 0.731631, "low": 0.70197, "close": 0.70197, "volume": 5603700}, "trend_line": 0.696697, "activity_lines": {"activity_5": 0.698345, "activity_10": 0.6946, "activity_20": 0.681396, "activity_30": 0.685216}, "trend_signal": 0, "fair_value": 0.860604, "relative_strength": -14.402071, "rate_of_change": -0.4005724096817824, "market_dynamics": 0.923029, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.711857, "high": 0.860161, "low": 0.706914, "close": 0.790952, "volume": 28156400}, "trend_line": 0.697027, "activity_lines": {"activity_5": 0.729653, "activity_10": 0.713295, "activity_20": 0.692483, "activity_30": 0.691297}, "trend_signal": 0, "fair_value": 0.862252, "relative_strength": -2.300311, "rate_of_change": 0.047366358689637164, "market_dynamics": 1.092243, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.795896, "high": 0.795896, "low": 0.731631, "close": 0.756348, "volume": 5648500}, "trend_line": 0.698345, "activity_lines": {"activity_5": 0.743495, "activity_10": 0.723541, "activity_20": 0.69964, "activity_30": 0.695124}, "trend_signal": 0, "fair_value": 0.863773, "relative_strength": -6.322669, "rate_of_change": 0.1890888014381138, "market_dynamics": 1.228958, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.761292, "high": 0.800839, "low": 0.756348, "close": 0.761292, "volume": 6248900}, "trend_line": 0.699663, "activity_lines": {"activity_5": 0.7547, "activity_10": 0.732799, "activity_20": 0.70689, "activity_30": 0.699185}, "trend_signal": 0, "fair_value": 0.864566, "relative_strength": -6.792108, "rate_of_change": 0.18873193049281392, "market_dynamics": 1.302813, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.766235, "high": 0.790952, "low": 0.761292, "close": 0.771179, "volume": 3898200}, "trend_line": 0.701476, "activity_lines": {"activity_5": 0.763599, "activity_10": 0.742147, "activity_20": 0.714753, "activity_30": 0.703799}, "trend_signal": 1, "fair_value": 0.865675, "relative_strength": -5.24593, "rate_of_change": 0.2591247500582357, "market_dynamics": 1.350673, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.771179, "high": 0.8305, "low": 0.771179, "close": 0.776122, "volume": 10865600}, "trend_line": 0.702629, "activity_lines": {"activity_5": 0.77019, "activity_10": 0.751045, "activity_20": 0.722639, "activity_30": 0.708615}, "trend_signal": 1, "fair_value": 0.866403, "relative_strength": -5.055662, "rate_of_change": 0.16436770466843623, "market_dynamics": 1.31045, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.771179, "high": 0.776122, "low": 0.721744, "close": 0.726688, "volume": 5112200}, "trend_line": 0.70197, "activity_lines": {"activity_5": 0.75536, "activity_10": 0.749697, "activity_20": 0.725252, "activity_30": 0.710167}, "trend_signal": 1, "fair_value": 0.867164, "relative_strength": -9.132861, "rate_of_change": -0.09379060642244559, "market_dynamics": 1.157784, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.726688, "high": 0.741518, "low": 0.692083, "close": 0.692083, "volume": 2991500}, "trend_line": 0.698345, "activity_lines": {"activity_5": 0.733279, "activity_10": 0.741608, "activity_20": 0.724169, "activity_30": 0.709529}, "trend_signal": 1, "fair_value": 0.867639, "relative_strength": -12.650014, "rate_of_change": -0.5164038349217188, "market_dynamics": 0.811794, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.667366, "high": 0.677253, "low": 0.603101, "close": 0.662423, "volume": 6046800}, "trend_line": 0.694555, "activity_lines": {"activity_5": 0.705596, "activity_10": 0.728126, "activity_20": 0.72012, "activity_30": 0.707211}, "trend_signal": 1, "fair_value": 0.868495, "relative_strength": -14.957241, "rate_of_change": -0.5427116969406182, "market_dynamics": 0.364285, "expectation": {"probability": 36.0921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.662423, "high": 0.677253, "low": 0.637705, "close": 0.647592, "volume": 1090200}, "trend_line": 0.692413, "activity_lines": {"activity_5": 0.67956, "activity_10": 0.712217, "activity_20": 0.714588, "activity_30": 0.704182}, "trend_signal": 0, "fair_value": 0.869287, "relative_strength": -17.650996, "rate_of_change": -0.30839890289467187, "market_dynamics": -0.232747, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.652536, "high": 0.662423, "low": 0.637705, "close": 0.647592, "volume": 1118300}, "trend_line": 0.690765, "activity_lines": {"activity_5": 0.661763, "activity_10": 0.697476, "activity_20": 0.708985, "activity_30": 0.70129}, "trend_signal": 0, "fair_value": 0.870206, "relative_strength": -17.446948, "rate_of_change": -0.23800824074648844, "market_dynamics": -0.639817, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.642649, "high": 0.657479, "low": 0.627818, "close": 0.642649, "volume": 657900}, "trend_line": 0.690271, "activity_lines": {"activity_5": 0.650888, "activity_10": 0.682826, "activity_20": 0.702982, "activity_30": 0.698186}, "trend_signal": 0, "fair_value": 0.871125, "relative_strength": -19.582728, "rate_of_change": -0.0715149146236411, "market_dynamics": -0.864032, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.632762, "high": 0.642649, "low": 0.588271, "close": 0.593214, "volume": 1001900}, "trend_line": 0.687469, "activity_lines": {"activity_5": 0.629137, "activity_10": 0.661883, "activity_20": 0.692413, "activity_30": 0.691924}, "trend_signal": 0, "fair_value": 0.871696, "relative_strength": -23.964493, "rate_of_change": -0.405927527014748, "market_dynamics": -1.018807, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.578384, "high": 0.67231, "low": 0.578384, "close": 0.642649, "volume": 1604400}, "trend_line": 0.685822, "activity_lines": {"activity_5": 0.630455, "activity_10": 0.652895, "activity_20": 0.686834, "activity_30": 0.689032}, "trend_signal": 0, "fair_value": 0.872836, "relative_strength": -16.889067, "rate_of_change": -0.2395744389928788, "market_dynamics": -0.988521, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.642649, "high": 0.652536, "low": 0.632762, "close": 0.652536, "volume": 403600}, "trend_line": 0.684998, "activity_lines": {"activity_5": 0.636387, "activity_10": 0.647862, "activity_20": 0.682314, "activity_30": 0.686885}, "trend_signal": 0, "fair_value": 0.874009, "relative_strength": -15.777578, "rate_of_change": -0.12014779345078562, "market_dynamics": -0.934202, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.642649, "high": 0.647592, "low": 0.617932, "close": 0.632762, "volume": 469100}, "trend_line": 0.684174, "activity_lines": {"activity_5": 0.635399, "activity_10": 0.641391, "activity_20": 0.676123, "activity_30": 0.683515}, "trend_signal": 0, "fair_value": 0.875181, "relative_strength": -17.195618, "rate_of_change": -0.12029232202138503, "market_dynamics": -0.964987, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.632762, "high": 0.652536, "low": 0.622875, "close": 0.622875, "volume": 1032100}, "trend_line": 0.683515, "activity_lines": {"activity_5": 0.632103, "activity_10": 0.635728, "activity_20": 0.669343, "activity_30": 0.67956}, "trend_signal": 0, "fair_value": 0.876322, "relative_strength": -16.355676, "rate_of_change": -0.09632052664964837, "market_dynamics": -0.940733, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.642649, "high": 0.647592, "low": 0.612988, "close": 0.617932, "volume": 643500}, "trend_line": 0.682032, "activity_lines": {"activity_5": 0.628478, "activity_10": 0.631054, "activity_20": 0.66247, "activity_30": 0.675329}, "trend_signal": 0, "fair_value": 0.876576, "relative_strength": -16.424664, "rate_of_change": -0.21696670885057567, "market_dynamics": -1.000239, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.612988, "high": 0.632762, "low": 0.612988, "close": 0.612988, "volume": 342100}, "trend_line": 0.680878, "activity_lines": {"activity_5": 0.621557, "activity_10": 0.62683, "activity_20": 0.655478, "activity_30": 0.670874}, "trend_signal": 0, "fair_value": 0.876544, "relative_strength": -17.07401, "rate_of_change": -0.1692002721279923, "market_dynamics": -1.096861, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.608045, "high": 0.627818, "low": 0.593214, "close": 0.622875, "volume": 663300}, "trend_line": 0.680549, "activity_lines": {"activity_5": 0.619909, "activity_10": 0.625302, "activity_20": 0.649734, "activity_30": 0.667132}, "trend_signal": 0, "fair_value": 0.875657, "relative_strength": -13.715346, "rate_of_change": -0.04831996334145379, "market_dynamics": -1.0751, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.622875, "high": 0.627818, "low": 0.608045, "close": 0.612988, "volume": 202800}, "trend_line": 0.678901, "activity_lines": {"activity_5": 0.616943, "activity_10": 0.622426, "activity_20": 0.643473, "activity_30": 0.662773}, "trend_signal": 0, "fair_value": 0.874452, "relative_strength": -13.770324, "rate_of_change": -0.2421574346593681, "market_dynamics": -1.06837, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.622875, "high": 0.622875, "low": 0.603101, "close": 0.612988, "volume": 435300}, "trend_line": 0.676923, "activity_lines": {"activity_5": 0.615295, "activity_10": 0.620179, "activity_20": 0.637635, "activity_30": 0.658521}, "trend_signal": 0, "fair_value": 0.871284, "relative_strength": -14.031641, "rate_of_change": -0.29135323117802514, "market_dynamics": -0.951101, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.608045, "high": 0.617932, "low": 0.598158, "close": 0.598158, "volume": 262300}, "trend_line": 0.675111, "activity_lines": {"activity_5": 0.609363, "activity_10": 0.615774, "activity_20": 0.631232, "activity_30": 0.653439}, "trend_signal": 0, "fair_value": 0.86859, "relative_strength": -13.983159, "rate_of_change": -0.2676818486002154, "market_dynamics": -0.813449, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.598158, "high": 0.622875, "low": 0.593214, "close": 0.622875, "volume": 691300}, "trend_line": 0.673628, "activity_lines": {"activity_5": 0.612988, "activity_10": 0.615774, "activity_20": 0.627936, "activity_30": 0.650069}, "trend_signal": 0, "fair_value": 0.866435, "relative_strength": -9.700664, "rate_of_change": -0.21966758059045283, "market_dynamics": -0.533615, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.622875, "high": 0.622875, "low": 0.563554, "close": 0.563554, "volume": 1812600}, "trend_line": 0.669179, "activity_lines": {"activity_5": 0.596181, "activity_10": 0.605348, "activity_20": 0.61965, "activity_30": 0.642968}, "trend_signal": 0, "fair_value": 0.8639, "relative_strength": -18.027746, "rate_of_change": -0.6604535440925906, "market_dynamics": -0.411977, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.55861, "high": 0.612988, "low": 0.54378, "close": 0.568497, "volume": 1697200}, "trend_line": 0.664565, "activity_lines": {"activity_5": 0.584975, "activity_10": 0.597439, "activity_20": 0.612823, "activity_30": 0.636472}, "trend_signal": 0, "fair_value": 0.861333, "relative_strength": -17.737156, "rate_of_change": -0.6895016131707671, "market_dynamics": -0.371006, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.568497, "high": 0.578384, "low": 0.563554, "close": 0.57344, "volume": 545000}, "trend_line": 0.66028, "activity_lines": {"activity_5": 0.578384, "activity_10": 0.591596, "activity_20": 0.607456, "activity_30": 0.630593}, "trend_signal": 0, "fair_value": 0.85734, "relative_strength": -16.287383, "rate_of_change": -0.644782677390471, "market_dynamics": -0.358977, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.568497, "high": 0.578384, "low": 0.563554, "close": 0.563554, "volume": 553100}, "trend_line": 0.655996, "activity_lines": {"activity_5": 0.571134, "activity_10": 0.584855, "activity_20": 0.601877, "activity_30": 0.624353}, "trend_signal": 0, "fair_value": 0.853728, "relative_strength": -16.245095, "rate_of_change": -0.6488156539649778, "market_dynamics": -0.612444, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.563554, "high": 0.57344, "low": 0.563554, "close": 0.57344, "volume": 257300}, "trend_line": 0.652536, "activity_lines": {"activity_5": 0.569486, "activity_10": 0.580901, "activity_20": 0.597852, "activity_30": 0.619027}, "trend_signal": 0, "fair_value": 0.850622, "relative_strength": -16.084163, "rate_of_change": -0.5274422405014693, "market_dynamics": -0.663895, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57344, "high": 0.57344, "low": 0.563554, "close": 0.568497, "volume": 239800}, "trend_line": 0.647757, "activity_lines": {"activity_5": 0.569486, "activity_10": 0.576766, "activity_20": 0.593779, "activity_30": 0.613605}, "trend_signal": 0, "fair_value": 0.847422, "relative_strength": -16.147013, "rate_of_change": -0.7323733862959251, "market_dynamics": -0.73193, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.568497, "high": 0.57344, "low": 0.553667, "close": 0.553667, "volume": 715500}, "trend_line": 0.642814, "activity_lines": {"activity_5": 0.564213, "activity_10": 0.570924, "activity_20": 0.588671, "activity_30": 0.607534}, "trend_signal": 0, "fair_value": 0.844823, "relative_strength": -16.273609, "rate_of_change": -0.7630948025262607, "market_dynamics": -0.788929, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55861, "high": 0.55861, "low": 0.519063, "close": 0.524006, "volume": 796600}, "trend_line": 0.633915, "activity_lines": {"activity_5": 0.550042, "activity_10": 0.560767, "activity_20": 0.581185, "activity_30": 0.599869}, "trend_signal": 0, "fair_value": 0.842035, "relative_strength": -18.404578, "rate_of_change": -1.3843817962894382, "market_dynamics": -0.838137, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.519062, "high": 0.54378, "low": 0.509176, "close": 0.528949, "volume": 290000}, "trend_line": 0.626335, "activity_lines": {"activity_5": 0.540814, "activity_10": 0.553127, "activity_20": 0.574735, "activity_30": 0.593097}, "trend_signal": 0, "fair_value": 0.838581, "relative_strength": -17.511688, "rate_of_change": -1.195743908883688, "market_dynamics": -0.989226, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.528949, "high": 0.528949, "low": 0.504232, "close": 0.528949, "volume": 134200}, "trend_line": 0.618591, "activity_lines": {"activity_5": 0.533893, "activity_10": 0.546746, "activity_20": 0.568591, "activity_30": 0.586814}, "trend_signal": 0, "fair_value": 0.83462, "relative_strength": -16.250362, "rate_of_change": -1.236399051625723, "market_dynamics": -1.195318, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.514119, "high": 0.524006, "low": 0.504232, "close": 0.509176, "volume": 190800}, "trend_line": 0.609857, "activity_lines": {"activity_5": 0.523347, "activity_10": 0.538477, "activity_20": 0.561105, "activity_30": 0.579755}, "trend_signal": 0, "fair_value": 0.829961, "relative_strength": -20.622658, "rate_of_change": -1.411918375792732, "market_dynamics": -1.401405, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.509176, "high": 0.54378, "low": 0.499289, "close": 0.524006, "volume": 358900}, "trend_line": 0.601453, "activity_lines": {"activity_5": 0.521699, "activity_10": 0.533893, "activity_20": 0.555715, "activity_30": 0.574217}, "trend_signal": 0, "fair_value": 0.826095, "relative_strength": -17.868014, "rate_of_change": -1.378027963932523, "market_dynamics": -1.46568, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.504232, "high": 0.514119, "low": 0.479515, "close": 0.489402, "volume": 1018600}, "trend_line": 0.593544, "activity_lines": {"activity_5": 0.510494, "activity_10": 0.523826, "activity_20": 0.547546, "activity_30": 0.566987}, "trend_signal": 0, "fair_value": 0.820993, "relative_strength": -22.784281, "rate_of_change": -1.3149822180619357, "market_dynamics": -1.41519, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.484458, "high": 0.499289, "low": 0.459741, "close": 0.484458, "volume": 636800}, "trend_line": 0.586623, "activity_lines": {"activity_5": 0.499948, "activity_10": 0.514389, "activity_20": 0.539542, "activity_30": 0.55995}, "trend_signal": 0, "fair_value": 0.81605, "relative_strength": -22.322311, "rate_of_change": -1.1660466620840166, "market_dynamics": -1.39554, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.484458, "high": 0.484458, "low": 0.425137, "close": 0.435024, "volume": 843100}, "trend_line": 0.579043, "activity_lines": {"activity_5": 0.47589, "activity_10": 0.497401, "activity_20": 0.527466, "activity_30": 0.550169}, "trend_signal": 0, "fair_value": 0.811233, "relative_strength": -28.53944, "rate_of_change": -1.2921416309964033, "market_dynamics": -1.332978, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.435024, "high": 0.435024, "low": 0.40042, "close": 0.43008, "volume": 583700}, "trend_line": 0.571793, "activity_lines": {"activity_5": 0.456445, "activity_10": 0.482031, "activity_20": 0.515767, "activity_30": 0.540559}, "trend_signal": 0, "fair_value": 0.806765, "relative_strength": -27.204886, "rate_of_change": -1.252065908749433, "market_dynamics": -1.350052, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425137, "high": 0.439967, "low": 0.425137, "close": 0.439967, "volume": 237400}, "trend_line": 0.564872, "activity_lines": {"activity_5": 0.44557, "activity_10": 0.470976, "activity_20": 0.505927, "activity_30": 0.532054}, "trend_signal": 0, "fair_value": 0.801917, "relative_strength": -24.727191, "rate_of_change": -1.2104030654450046, "market_dynamics": -1.468399, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435024, "high": 0.435024, "low": 0.410307, "close": 0.425137, "volume": 632300}, "trend_line": 0.557621, "activity_lines": {"activity_5": 0.435353, "activity_10": 0.459292, "activity_20": 0.495499, "activity_30": 0.523038}, "trend_signal": 0, "fair_value": 0.796847, "relative_strength": -27.18575, "rate_of_change": -1.2836536418870128, "market_dynamics": -1.442333, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425137, "high": 0.425137, "low": 0.405363, "close": 0.41525, "volume": 77200}, "trend_line": 0.551689, "activity_lines": {"activity_5": 0.426126, "activity_10": 0.447607, "activity_20": 0.485023, "activity_30": 0.513853}, "trend_signal": 0, "fair_value": 0.79184, "relative_strength": -27.890722, "rate_of_change": -1.0638049858237133, "market_dynamics": -1.517429, "expectation": {"probability": 36.2724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405363, "high": 0.405363, "low": 0.326268, "close": 0.355929, "volume": 2583900}, "trend_line": 0.542132, "activity_lines": {"activity_5": 0.401738, "activity_10": 0.427204, "activity_20": 0.469769, "activity_30": 0.501224}, "trend_signal": 0, "fair_value": 0.787403, "relative_strength": -35.482147, "rate_of_change": -1.7323165769119988, "market_dynamics": -1.458441, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.341098, "high": 0.425137, "low": 0.341098, "close": 0.405363, "volume": 1657200}, "trend_line": 0.533893, "activity_lines": {"activity_5": 0.399101, "activity_10": 0.418935, "activity_20": 0.460494, "activity_30": 0.4924}, "trend_signal": 0, "fair_value": 0.783284, "relative_strength": -28.157813, "rate_of_change": -1.5197405797849965, "market_dynamics": -1.195023, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395476, "high": 0.425137, "low": 0.375702, "close": 0.405363, "volume": 743200}, "trend_line": 0.526313, "activity_lines": {"activity_5": 0.398113, "activity_10": 0.412554, "activity_20": 0.451973, "activity_30": 0.484107}, "trend_signal": 0, "fair_value": 0.779544, "relative_strength": -28.054113, "rate_of_change": -1.419760139203908, "market_dynamics": -1.057563, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405363, "high": 0.454798, "low": 0.40042, "close": 0.435024, "volume": 541200}, "trend_line": 0.520051, "activity_lines": {"activity_5": 0.409318, "activity_10": 0.413722, "activity_20": 0.447053, "activity_30": 0.478218}, "trend_signal": 0, "fair_value": 0.776122, "relative_strength": -23.842256, "rate_of_change": -1.189786305867419, "market_dynamics": -0.698769, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.435024, "high": 0.449854, "low": 0.425137, "close": 0.43008, "volume": 393300}, "trend_line": 0.513789, "activity_lines": {"activity_5": 0.418216, "activity_10": 0.41498, "activity_20": 0.442321, "activity_30": 0.472413}, "trend_signal": 0, "fair_value": 0.773175, "relative_strength": -24.259785, "rate_of_change": -1.204112673564706, "market_dynamics": -0.405909, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43008, "high": 0.474571, "low": 0.43008, "close": 0.469628, "volume": 917600}, "trend_line": 0.509011, "activity_lines": {"activity_5": 0.439308, "activity_10": 0.424418, "activity_20": 0.441992, "activity_30": 0.469564}, "trend_signal": 0, "fair_value": 0.769848, "relative_strength": -18.042413, "rate_of_change": -0.9299537358721303, "market_dynamics": -0.039371, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.469628, "high": 0.469628, "low": 0.420193, "close": 0.425137, "volume": 566900}, "trend_line": 0.50242, "activity_lines": {"activity_5": 0.43799, "activity_10": 0.425137, "activity_20": 0.437919, "activity_30": 0.464153}, "trend_signal": 0, "fair_value": 0.765728, "relative_strength": -23.441637, "rate_of_change": -1.2948639616825597, "market_dynamics": 0.261416, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.435024, "high": 0.444911, "low": 0.395476, "close": 0.405363, "volume": 597700}, "trend_line": 0.495499, "activity_lines": {"activity_5": 0.428762, "activity_10": 0.422351, "activity_20": 0.432646, "activity_30": 0.457891}, "trend_signal": 0, "fair_value": 0.761672, "relative_strength": -25.075233, "rate_of_change": -1.377532741530981, "market_dynamics": 0.390359, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.410307, "high": 0.41525, "low": 0.385589, "close": 0.41525, "volume": 401500}, "trend_line": 0.488907, "activity_lines": {"activity_5": 0.42283, "activity_10": 0.421991, "activity_20": 0.429021, "activity_30": 0.452714}, "trend_signal": 0, "fair_value": 0.757996, "relative_strength": -22.988514, "rate_of_change": -1.3303760451585256, "market_dynamics": 0.484723, "expectation": {"probability": 36.1172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 259600}, "trend_line": 0.481802, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.416311, "activity_20": 0.423033, "activity_30": 0.44601}, "trend_signal": 0, "fair_value": 0.754507, "relative_strength": -27.946904, "rate_of_change": -1.4532416185491255, "market_dynamics": 0.301797, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 386600}, "trend_line": 0.473206, "activity_lines": {"activity_5": 0.389774, "activity_10": 0.407545, "activity_20": 0.415825, "activity_30": 0.438475}, "trend_signal": 0, "fair_value": 0.750604, "relative_strength": -30.018329, "rate_of_change": -1.7841353917169278, "market_dynamics": 0.200611, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.33, "close": 0.38, "volume": 166800}, "trend_line": 0.467088, "activity_lines": {"activity_5": 0.383391, "activity_10": 0.401341, "activity_20": 0.410827, "activity_30": 0.432461}, "trend_signal": 0, "fair_value": 0.746448, "relative_strength": -27.441711, "rate_of_change": -1.2928830150082653, "market_dynamics": 0.125591, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.345, "close": 0.35, "volume": 834500}, "trend_line": 0.459805, "activity_lines": {"activity_5": 0.370017, "activity_10": 0.390144, "activity_20": 0.403587, "activity_30": 0.424907}, "trend_signal": 0, "fair_value": 0.742417, "relative_strength": -33.194644, "rate_of_change": -1.5592350906039083, "market_dynamics": 0.022428, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 836300}, "trend_line": 0.452357, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.379954, "activity_20": 0.397175, "activity_30": 0.417823}, "trend_signal": 0, "fair_value": 0.738577, "relative_strength": -31.613725, "rate_of_change": -1.6198170963778145, "market_dynamics": -0.031613, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 1027600}, "trend_line": 0.445072, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.3704, "activity_20": 0.390951, "activity_30": 0.410897}, "trend_signal": 0, "fair_value": 0.734799, "relative_strength": -31.153592, "rate_of_change": -1.6104536903374957, "market_dynamics": 0.021793, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 610900}, "trend_line": 0.437624, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.363302, "activity_20": 0.385867, "activity_30": 0.404763}, "trend_signal": 0, "fair_value": 0.731212, "relative_strength": -29.598924, "rate_of_change": -1.6734371068051934, "market_dynamics": -0.081831, "expectation": {"probability": 35.7371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 1715000}, "trend_line": 0.430007, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.356561, "activity_20": 0.380236, "activity_30": 0.398465}, "trend_signal": 0, "fair_value": 0.727434, "relative_strength": -30.737999, "rate_of_change": -1.740535254008016, "market_dynamics": -0.119267, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 691800}, "trend_line": 0.422885, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.351368, "activity_20": 0.375033, "activity_30": 0.392658}, "trend_signal": 0, "fair_value": 0.723624, "relative_strength": -30.973718, "rate_of_change": -1.6562521075238221, "market_dynamics": -0.293177, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.355, "volume": 3197400}, "trend_line": 0.417251, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.350091, "activity_20": 0.371736, "activity_30": 0.388278}, "trend_signal": 0, "fair_value": 0.719182, "relative_strength": -28.054448, "rate_of_change": -1.3322770966101962, "market_dynamics": -0.29939, "expectation": {"probability": 34.1704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 1903500}, "trend_line": 0.41162, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.350818, "activity_20": 0.369248, "activity_30": 0.384585}, "trend_signal": 0, "fair_value": 0.714645, "relative_strength": -27.243861, "rate_of_change": -1.349547394733625, "market_dynamics": -0.185256, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.345, "close": 0.385, "volume": 3103700}, "trend_line": 0.406821, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.356545, "activity_20": 0.369405, "activity_30": 0.382867}, "trend_signal": 0, "fair_value": 0.710268, "relative_strength": -20.403455, "rate_of_change": -1.1658811525193133, "market_dynamics": 0.162273, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 880600}, "trend_line": 0.402182, "activity_lines": {"activity_5": 0.368, "activity_10": 0.359182, "activity_20": 0.367994, "activity_30": 0.380492}, "trend_signal": 0, "fair_value": 0.705225, "relative_strength": -23.05206, "rate_of_change": -1.1403049498428066, "market_dynamics": 0.526763, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1977400}, "trend_line": 0.397715, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.365636, "activity_20": 0.368657, "activity_30": 0.379706}, "trend_signal": 0, "fair_value": 0.699929, "relative_strength": -19.266715, "rate_of_change": -1.1106911796151988, "market_dynamics": 0.800997, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 739500}, "trend_line": 0.394235, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.370455, "activity_20": 0.368916, "activity_30": 0.378885}, "trend_signal": 0, "fair_value": 0.694411, "relative_strength": -19.436584, "rate_of_change": -0.8749984285229331, "market_dynamics": 1.049416, "expectation": {"probability": 37.2407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 2024100}, "trend_line": 0.39042, "activity_lines": {"activity_5": 0.379, "activity_10": 0.371909, "activity_20": 0.367986, "activity_30": 0.377322}, "trend_signal": 0, "fair_value": 0.689622, "relative_strength": -22.340808, "rate_of_change": -0.9676969320329277, "market_dynamics": 1.063998, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 1459600}, "trend_line": 0.388252, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372909, "activity_20": 0.367341, "activity_30": 0.376005}, "trend_signal": 0, "fair_value": 0.684451, "relative_strength": -22.79473, "rate_of_change": -0.5552994211362131, "market_dynamics": 1.11059, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 1056500}, "trend_line": 0.385583, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.369909, "activity_20": 0.365266, "activity_30": 0.373537}, "trend_signal": 0, "fair_value": 0.679533, "relative_strength": -25.597909, "rate_of_change": -0.6874401162131752, "market_dynamics": 0.940808, "expectation": {"probability": 35.925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 1801600}, "trend_line": 0.382917, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.368545, "activity_20": 0.364501, "activity_30": 0.371886}, "trend_signal": 0, "fair_value": 0.674743, "relative_strength": -21.986692, "rate_of_change": -0.6914205242451046, "market_dynamics": 0.900179, "expectation": {"probability": 34.513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.355, "close": 0.48, "volume": 13734400}, "trend_line": 0.384746, "activity_lines": {"activity_5": 0.4, "activity_10": 0.388636, "activity_20": 0.375381, "activity_30": 0.378149}, "trend_signal": 0, "fair_value": 0.670975, "relative_strength": 4.234995, "rate_of_change": 0.4776492033521545, "market_dynamics": 0.996677, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.41, "close": 0.45, "volume": 12082300}, "trend_line": 0.385905, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.401, "activity_20": 0.383095, "activity_30": 0.382359}, "trend_signal": 0, "fair_value": 0.667205, "relative_strength": -1.348139, "rate_of_change": 0.3012376996771951, "market_dynamics": 1.186449, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 6065400}, "trend_line": 0.38904, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.411727, "activity_20": 0.3905, "activity_30": 0.386495}, "trend_signal": 0, "fair_value": 0.663245, "relative_strength": -1.285382, "rate_of_change": 0.8123761029268859, "market_dynamics": 1.413575, "expectation": {"probability": 35.6714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 2496400}, "trend_line": 0.389528, "activity_lines": {"activity_5": 0.438, "activity_10": 0.415818, "activity_20": 0.394643, "activity_30": 0.388492}, "trend_signal": 0, "fair_value": 0.659409, "relative_strength": -7.496057, "rate_of_change": 0.12543697306189297, "market_dynamics": 1.452315, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 1979200}, "trend_line": 0.389349, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.415364, "activity_20": 0.39669, "activity_30": 0.389168}, "trend_signal": 0, "fair_value": 0.655572, "relative_strength": -10.569955, "rate_of_change": -0.045953050871820444, "market_dynamics": 1.215376, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 1091300}, "trend_line": 0.387849, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.412909, "activity_20": 0.397548, "activity_30": 0.38921}, "trend_signal": 1, "fair_value": 0.651101, "relative_strength": -11.413547, "rate_of_change": -0.38525846990746127, "market_dynamics": 0.915018, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 867200}, "trend_line": 0.386846, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.412182, "activity_20": 0.399167, "activity_30": 0.389994}, "trend_signal": 1, "fair_value": 0.64663, "relative_strength": -9.15116, "rate_of_change": -0.2586057976171077, "market_dynamics": 0.644567, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.415, "volume": 1478800}, "trend_line": 0.385025, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.413636, "activity_20": 0.401952, "activity_30": 0.39181}, "trend_signal": 1, "fair_value": 0.642762, "relative_strength": -6.287638, "rate_of_change": -0.47072995455556393, "market_dynamics": 0.5385, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.565, "low": 0.43, "close": 0.525, "volume": 26902700}, "trend_line": 0.388354, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.434273, "activity_20": 0.414905, "activity_30": 0.400841}, "trend_signal": 1, "fair_value": 0.63998, "relative_strength": 16.876799, "rate_of_change": 0.8646191805726825, "market_dynamics": 0.744286, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.515, "close": 0.53, "volume": 8313000}, "trend_line": 0.392508, "activity_lines": {"activity_5": 0.479, "activity_10": 0.452636, "activity_20": 0.427452, "activity_30": 0.409979}, "trend_signal": 1, "fair_value": 0.637071, "relative_strength": 17.505196, "rate_of_change": 1.069642645627455, "market_dynamics": 0.959592, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.485, "close": 0.495, "volume": 3582600}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.461545, "activity_20": 0.435762, "activity_30": 0.416591}, "trend_signal": 1, "fair_value": 0.634065, "relative_strength": 10.642696, "rate_of_change": 0.6774384216372575, "market_dynamics": 1.1242, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.595, "low": 0.5, "close": 0.555, "volume": 11960600}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.481091, "activity_20": 0.449119, "activity_30": 0.426903}, "trend_signal": 1, "fair_value": 0.631475, "relative_strength": 22.964813, "rate_of_change": 1.43382418066286, "market_dynamics": 1.30676, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.51, "close": 0.555, "volume": 4510900}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.498727, "activity_20": 0.461548, "activity_30": 0.436849}, "trend_signal": 1, "fair_value": 0.62879, "relative_strength": 21.174526, "rate_of_change": 1.5802092143111985, "market_dynamics": 1.216812, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.5, "close": 0.515, "volume": 3885000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.507182, "activity_20": 0.469357, "activity_30": 0.443806}, "trend_signal": 1, "fair_value": 0.625373, "relative_strength": 12.263487, "rate_of_change": 1.1051976216147192, "market_dynamics": 1.118932, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.475, "close": 0.485, "volume": 5326300}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.517, "activity_10": 0.508455, "activity_20": 0.473619, "activity_30": 0.448538}, "trend_signal": 1, "fair_value": 0.622208, "relative_strength": 4.917776, "rate_of_change": 1.0931165237922895, "market_dynamics": 0.95047, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 1491000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.506364, "activity_20": 0.476476, "activity_30": 0.452333}, "trend_signal": 1, "fair_value": 0.619105, "relative_strength": 3.576452, "rate_of_change": 1.0010404477048884, "market_dynamics": 0.673872, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 1632200}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.500909, "activity_20": 0.477952, "activity_30": 0.455215}, "trend_signal": 1, "fair_value": 0.615938, "relative_strength": 1.461284, "rate_of_change": 0.9516264485538856, "market_dynamics": 0.354216, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 287700}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.497, "activity_20": 0.480405, "activity_30": 0.458806}, "trend_signal": 1, "fair_value": 0.612994, "relative_strength": 4.196884, "rate_of_change": 1.021367652291951, "market_dynamics": 0.110325, "expectation": {"probability": 30.7975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.475, "close": 0.525, "volume": 3412600}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.500091, "activity_20": 0.486619, "activity_30": 0.465022}, "trend_signal": 1, "fair_value": 0.610434, "relative_strength": 16.38544, "rate_of_change": 1.4384125673308197, "market_dynamics": 0.131652, "expectation": {"probability": 32.937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.445, "volume": 2793800}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.488636, "activity_20": 0.484381, "activity_30": 0.465677}, "trend_signal": 1, "fair_value": 0.607551, "relative_strength": -1.272763, "rate_of_change": 0.8049067113121469, "market_dynamics": -0.062184, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 1630300}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.476, "activity_20": 0.48031, "activity_30": 0.46514}, "trend_signal": 1, "fair_value": 0.60473, "relative_strength": -3.300011, "rate_of_change": 0.5703426390438325, "market_dynamics": -0.245937, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 485100}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.466364, "activity_20": 0.477429, "activity_30": 0.465086}, "trend_signal": 1, "fair_value": 0.602068, "relative_strength": -2.045249, "rate_of_change": 0.6049910056642834, "market_dynamics": -0.45191, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 632200}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.458818, "activity_20": 0.474595, "activity_30": 0.46486}, "trend_signal": 0, "fair_value": 0.599248, "relative_strength": -1.410265, "rate_of_change": 0.4133032694475701, "market_dynamics": -0.846986, "expectation": {"probability": 36.2945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.415, "close": 0.435, "volume": 1260500}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.452455, "activity_20": 0.471333, "activity_30": 0.464194}, "trend_signal": 0, "fair_value": 0.596396, "relative_strength": -1.402738, "rate_of_change": 0.48660216063036654, "market_dynamics": -0.979268, "expectation": {"probability": 36.8673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 384800}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.449364, "activity_20": 0.468952, "activity_30": 0.464032}, "trend_signal": 0, "fair_value": 0.593735, "relative_strength": 0.976095, "rate_of_change": 0.4096089385474801, "market_dynamics": -1.006512, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.43, "close": 0.485, "volume": 2059700}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.454273, "activity_20": 0.470167, "activity_30": 0.466333}, "trend_signal": 1, "fair_value": 0.591583, "relative_strength": 9.671933, "rate_of_change": 0.741988681000506, "market_dynamics": -0.921839, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.48, "close": 0.48, "volume": 2115800}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.458091, "activity_20": 0.470452, "activity_30": 0.468097}, "trend_signal": 1, "fair_value": 0.590953, "relative_strength": 6.873674, "rate_of_change": 0.8098668557681481, "market_dynamics": -0.763511, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 537900}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.461636, "activity_20": 0.470357, "activity_30": 0.469624}, "trend_signal": 1, "fair_value": 0.590671, "relative_strength": 6.795245, "rate_of_change": 0.8035798419136972, "market_dynamics": -0.599382, "expectation": {"probability": 33.4274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.48, "close": 0.5, "volume": 3586400}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.485, "activity_10": 0.468818, "activity_20": 0.471857, "activity_30": 0.472204}, "trend_signal": 1, "fair_value": 0.590517, "relative_strength": 9.523869, "rate_of_change": 1.0869565217391313, "market_dynamics": -0.225987, "expectation": {"probability": 32.8507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.47, "close": 0.475, "volume": 3543200}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.471909, "activity_20": 0.471095, "activity_30": 0.472849}, "trend_signal": 1, "fair_value": 0.590266, "relative_strength": 4.715676, "rate_of_change": 0.8243010752688119, "market_dynamics": -0.032353, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 3134500}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.471727, "activity_20": 0.469167, "activity_30": 0.47228}, "trend_signal": 1, "fair_value": 0.590426, "relative_strength": 3.103313, "rate_of_change": -0.14205484682178943, "market_dynamics": 0.086217, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 698400}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.469182, "activity_20": 0.466452, "activity_30": 0.471108}, "trend_signal": 0, "fair_value": 0.587765, "relative_strength": 2.64623, "rate_of_change": 0.0, "market_dynamics": 0.066699, "expectation": {"probability": 38.1455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e664314b-5678-49dc-9d5c-e26b4dd63402/", "share_image": "https://sharemaestro.com/terminal/e664314b-5678-49dc-9d5c-e26b4dd63402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}