{"ticker": {"uuid": "e6654e48-9532-454f-b0bd-893a7b196a51", "symbol": "CSPX", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPX rose 11.88%, moving from 624.55 to 698.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.29 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "698.74"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696.869995, "high": 701.450012, "low": 693.840027, "close": 698.73999, "volume": 29482}, "trend_line": 635.4802, "activity_lines": {"activity_5": 689.442057, "activity_10": 672.344393, "activity_20": 651.373331, "activity_30": 643.998862}, "trend_signal": 1, "fair_value": 544.343975, "relative_strength": 5.287647, "rate_of_change": 0.33882579863430473, "market_dynamics": 1.156304, "expectation": {"probability": 59.6289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.526001, "high": 418.192993, "low": 412.473999, "close": 416.425995, "volume": 15265}, "trend_line": 390.388867, "activity_lines": {"activity_5": 411.019597, "activity_10": 403.55298, "activity_20": 396.876128, "activity_30": 393.474161}, "trend_signal": 1, "fair_value": 367.700788, "relative_strength": -0.69525, "rate_of_change": 0.1783536046403094, "market_dynamics": 1.818692, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.859985, "high": 422.989014, "low": 416.0, "close": 421.777008, "volume": 21504}, "trend_line": 391.275434, "activity_lines": {"activity_5": 415.849734, "activity_10": 407.776327, "activity_20": 399.533172, "activity_30": 395.499203}, "trend_signal": 1, "fair_value": 368.606967, "relative_strength": -1.089949, "rate_of_change": 0.22709843311182684, "market_dynamics": 1.840991, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.07901, "high": 420.984985, "low": 411.928009, "close": 416.196991, "volume": 63361}, "trend_line": 391.808534, "activity_lines": {"activity_5": 416.995665, "activity_10": 410.38138, "activity_20": 401.497261, "activity_30": 397.107045}, "trend_signal": 1, "fair_value": 369.539589, "relative_strength": -0.241853, "rate_of_change": 0.13624673405895202, "market_dynamics": 1.798414, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.757996, "high": 424.399994, "low": 412.0, "close": 423.825989, "volume": 22120}, "trend_line": 392.6377, "activity_lines": {"activity_5": 419.811928, "activity_10": 413.904233, "activity_20": 404.108622, "activity_30": 399.172687}, "trend_signal": 1, "fair_value": 370.471172, "relative_strength": -0.61167, "rate_of_change": 0.21162530369999202, "market_dynamics": 1.728898, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.747009, "high": 426.864014, "low": 419.675995, "close": 420.256012, "volume": 17476}, "trend_line": 393.669767, "activity_lines": {"activity_5": 420.343667, "activity_10": 416.174508, "activity_20": 406.247214, "activity_30": 400.954514}, "trend_signal": 1, "fair_value": 371.370121, "relative_strength": 1.323671, "rate_of_change": 0.26285478954262, "market_dynamics": 1.642137, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.029999, "high": 421.559998, "low": 416.519989, "close": 419.135986, "volume": 18719}, "trend_line": 395.144533, "activity_lines": {"activity_5": 420.156862, "activity_10": 417.701942, "activity_20": 408.153793, "activity_30": 402.597496}, "trend_signal": 1, "fair_value": 372.246839, "relative_strength": -2.085237, "rate_of_change": 0.37462008099800187, "market_dynamics": 1.499195, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.596985, "high": 427.0, "low": 416.980011, "close": 426.713989, "volume": 19001}, "trend_line": 396.944999, "activity_lines": {"activity_5": 422.315393, "activity_10": 420.056759, "activity_20": 410.637969, "activity_30": 404.634235}, "trend_signal": 1, "fair_value": 373.201993, "relative_strength": 0.406231, "rate_of_change": 0.4556474529283116, "market_dynamics": 1.344897, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.682007, "high": 436.519989, "low": 424.526001, "close": 433.627991, "volume": 45675}, "trend_line": 399.092699, "activity_lines": {"activity_5": 426.449459, "activity_10": 423.081394, "activity_20": 413.619492, "activity_30": 407.00088}, "trend_signal": 1, "fair_value": 374.217076, "relative_strength": -0.531578, "rate_of_change": 0.5410573266851981, "market_dynamics": 1.39643, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.325989, "high": 435.880005, "low": 426.420013, "close": 427.540009, "volume": 28497}, "trend_line": 400.7511, "activity_lines": {"activity_5": 427.392131, "activity_10": 424.444197, "activity_20": 415.775216, "activity_30": 408.83619}, "trend_signal": 1, "fair_value": 375.131461, "relative_strength": 0.892976, "rate_of_change": 0.4155428060085926, "market_dynamics": 1.377157, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.880005, "high": 429.079987, "low": 422.73999, "close": 424.074005, "volume": 24283}, "trend_line": 402.218333, "activity_lines": {"activity_5": 426.931867, "activity_10": 424.81078, "activity_20": 417.383069, "activity_30": 410.340893}, "trend_signal": 1, "fair_value": 376.012858, "relative_strength": 1.177989, "rate_of_change": 0.36612076673026345, "market_dynamics": 1.291182, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.644989, "high": 428.973999, "low": 416.920013, "close": 418.350006, "volume": 56025}, "trend_line": 403.6353, "activity_lines": {"activity_5": 424.30907, "activity_10": 423.973072, "activity_20": 418.232918, "activity_30": 411.381646}, "trend_signal": 1, "fair_value": 376.844327, "relative_strength": 4.022167, "rate_of_change": 0.35228801965125733, "market_dynamics": 1.060748, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.278015, "high": 430.100006, "low": 418.5, "close": 424.54599, "volume": 32822}, "trend_line": 404.858266, "activity_lines": {"activity_5": 423.804, "activity_10": 424.226925, "activity_20": 419.537374, "activity_30": 412.730723}, "trend_signal": 1, "fair_value": 377.676179, "relative_strength": 5.887239, "rate_of_change": 0.30298787048606557, "market_dynamics": 0.603756, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.820007, "high": 437.5, "low": 425.5, "close": 436.73999, "volume": 33882}, "trend_line": 406.098132, "activity_lines": {"activity_5": 427.50813, "activity_10": 426.647524, "activity_20": 421.831854, "activity_30": 414.787609}, "trend_signal": 1, "fair_value": 378.632012, "relative_strength": 7.15904, "rate_of_change": 0.3062469274123716, "market_dynamics": 0.438617, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.5, "high": 440.149994, "low": 432.787994, "close": 435.933014, "volume": 16923}, "trend_line": 407.431099, "activity_lines": {"activity_5": 430.735801, "activity_10": 428.547891, "activity_20": 423.828746, "activity_30": 416.71244}, "trend_signal": 1, "fair_value": 379.602134, "relative_strength": 8.031925, "rate_of_change": 0.32823765857657194, "market_dynamics": 0.270483, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.459991, "high": 443.0, "low": 433.135986, "close": 437.229004, "volume": 23559}, "trend_line": 408.874267, "activity_lines": {"activity_5": 433.835935, "activity_10": 430.463765, "activity_20": 425.733356, "activity_30": 418.634885}, "trend_signal": 1, "fair_value": 380.593653, "relative_strength": 8.023536, "rate_of_change": 0.35421154731243465, "market_dynamics": 0.227192, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.856995, "high": 437.0, "low": 424.888, "close": 426.932007, "volume": 32195}, "trend_line": 410.142967, "activity_lines": {"activity_5": 432.626738, "activity_10": 430.198857, "activity_20": 426.435257, "activity_30": 419.799901}, "trend_signal": 1, "fair_value": 381.517589, "relative_strength": 7.23178, "rate_of_change": 0.3102909873269241, "market_dynamics": 0.13975, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.184998, "high": 428.084015, "low": 422.981995, "close": 426.160004, "volume": 58303}, "trend_line": 411.2524, "activity_lines": {"activity_5": 430.588072, "activity_10": 429.651839, "activity_20": 426.882348, "activity_30": 420.833258}, "trend_signal": 1, "fair_value": 382.40448, "relative_strength": 7.295578, "rate_of_change": 0.27049909160091096, "market_dynamics": 0.011368, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.959991, "high": 428.51001, "low": 419.5, "close": 421.713989, "volume": 44503}, "trend_line": 412.577199, "activity_lines": {"activity_5": 426.9598, "activity_10": 428.306528, "activity_20": 426.754838, "activity_30": 421.508199}, "trend_signal": 1, "fair_value": 383.214666, "relative_strength": 6.545577, "rate_of_change": 0.3221376945155784, "market_dynamics": -0.147015, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.338013, "high": 434.701996, "low": 423.666992, "close": 431.899994, "volume": 41232}, "trend_line": 414.246966, "activity_lines": {"activity_5": 427.728597, "activity_10": 429.029836, "activity_20": 427.508818, "activity_30": 422.754831}, "trend_signal": 1, "fair_value": 384.055679, "relative_strength": 8.123968, "rate_of_change": 0.40471625772028635, "market_dynamics": -0.227954, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.100006, "high": 434.355988, "low": 418.0, "close": 418.255005, "volume": 32094}, "trend_line": 415.543033, "activity_lines": {"activity_5": 424.217932, "activity_10": 427.192964, "activity_20": 426.846647, "activity_30": 423.013414}, "trend_signal": 1, "fair_value": 384.85541, "relative_strength": 7.336663, "rate_of_change": 0.312873021742299, "market_dynamics": -0.395883, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 417.929993, "high": 419.947998, "low": 408.766998, "close": 409.112, "volume": 37016}, "trend_line": 416.183499, "activity_lines": {"activity_5": 418.924532, "activity_10": 423.799527, "activity_20": 425.298586, "activity_30": 422.598509}, "trend_signal": 1, "fair_value": 385.668743, "relative_strength": 5.385899, "rate_of_change": 0.1541274787778727, "market_dynamics": -0.674009, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.700012, "high": 425.899994, "low": 407.368011, "close": 425.389008, "volume": 110162}, "trend_line": 417.410766, "activity_lines": {"activity_5": 420.244802, "activity_10": 423.533511, "activity_20": 425.335544, "activity_30": 423.192413}, "trend_signal": 1, "fair_value": 386.489987, "relative_strength": 6.299405, "rate_of_change": 0.2948860305487605, "market_dynamics": -0.638937, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.141998, "high": 430.343994, "low": 424.600006, "close": 429.122986, "volume": 19285}, "trend_line": 418.701999, "activity_lines": {"activity_5": 422.861131, "activity_10": 423.931072, "activity_20": 425.710918, "activity_30": 423.94804}, "trend_signal": 1, "fair_value": 387.295897, "relative_strength": 5.749899, "rate_of_change": 0.30934348253010246, "market_dynamics": -0.808411, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.753998, "high": 436.75, "low": 430.503998, "close": 433.712006, "volume": 36848}, "trend_line": 420.137932, "activity_lines": {"activity_5": 426.5132, "activity_10": 425.301491, "activity_20": 426.461791, "activity_30": 424.916427}, "trend_signal": 1, "fair_value": 388.127307, "relative_strength": 5.086915, "rate_of_change": 0.3429486850861625, "market_dynamics": -0.61225, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.688995, "high": 439.559998, "low": 432.001007, "close": 436.317993, "volume": 15702}, "trend_line": 421.661865, "activity_lines": {"activity_5": 430.913131, "activity_10": 427.186107, "activity_20": 427.413776, "activity_30": 425.960302}, "trend_signal": 1, "fair_value": 388.957801, "relative_strength": 4.681944, "rate_of_change": 0.36272206909420396, "market_dynamics": -0.361463, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.356995, "high": 441.612, "low": 433.100006, "close": 441.299988, "volume": 30151}, "trend_line": 423.409798, "activity_lines": {"activity_5": 435.769527, "activity_10": 429.993105, "activity_20": 428.763751, "activity_30": 427.227278}, "trend_signal": 1, "fair_value": 389.820775, "relative_strength": 4.995677, "rate_of_change": 0.4145342856651374, "market_dynamics": -0.204063, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.859985, "high": 448.04599, "low": 440.165985, "close": 447.216003, "volume": 30000}, "trend_line": 425.169865, "activity_lines": {"activity_5": 440.452063, "activity_10": 433.614506, "activity_20": 430.571613, "activity_30": 428.763162}, "trend_signal": 1, "fair_value": 390.74148, "relative_strength": 4.84961, "rate_of_change": 0.41568877440101, "market_dynamics": 0.105384, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.484009, "high": 455.014008, "low": 447.410004, "close": 453.799988, "volume": 36295}, "trend_line": 426.859631, "activity_lines": {"activity_5": 445.874127, "activity_10": 438.050159, "activity_20": 432.908893, "activity_30": 430.610267}, "trend_signal": 1, "fair_value": 391.694788, "relative_strength": 4.744933, "rate_of_change": 0.3974331529822706, "market_dynamics": 0.369232, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.665009, "high": 456.687012, "low": 450.919006, "close": 453.171997, "volume": 35776}, "trend_line": 428.385098, "activity_lines": {"activity_5": 449.441728, "activity_10": 441.78825, "activity_20": 435.090307, "activity_30": 432.307839}, "trend_signal": 1, "fair_value": 392.637333, "relative_strength": 5.454433, "rate_of_change": 0.35736970404682017, "market_dynamics": 0.603889, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.682007, "high": 454.941986, "low": 450.0, "close": 451.454987, "volume": 17501}, "trend_line": 429.597664, "activity_lines": {"activity_5": 451.139659, "activity_10": 444.827394, "activity_20": 436.986139, "activity_30": 433.796219}, "trend_signal": 1, "fair_value": 393.563826, "relative_strength": 4.732313, "rate_of_change": 0.2830551309233406, "market_dynamics": 0.717204, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.843994, "high": 455.0, "low": 449.0, "close": 450.497986, "volume": 54013}, "trend_line": 430.733398, "activity_lines": {"activity_5": 451.509457, "activity_10": 447.088901, "activity_20": 438.660443, "activity_30": 435.144627}, "trend_signal": 1, "fair_value": 394.438082, "relative_strength": 5.389572, "rate_of_change": 0.26437154928291545, "market_dynamics": 0.848983, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.261993, "high": 459.171997, "low": 448.921997, "close": 457.216003, "volume": 72745}, "trend_line": 431.914697, "activity_lines": {"activity_5": 453.505393, "activity_10": 449.819394, "activity_20": 440.821472, "activity_30": 436.853182}, "trend_signal": 1, "fair_value": 395.349249, "relative_strength": 6.24338, "rate_of_change": 0.27425293824092256, "market_dynamics": 0.97223, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.518005, "high": 463.713989, "low": 456.786987, "close": 462.855011, "volume": 48317}, "trend_line": 433.469965, "activity_lines": {"activity_5": 456.714333, "activity_10": 452.996488, "activity_20": 443.363978, "activity_30": 438.849331}, "trend_signal": 1, "fair_value": 396.275114, "relative_strength": 7.64257, "rate_of_change": 0.36008684372229466, "market_dynamics": 1.039906, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.618988, "high": 473.951996, "low": 466.289001, "close": 473.378998, "volume": 43057}, "trend_line": 435.121732, "activity_lines": {"activity_5": 462.8276, "activity_10": 457.473724, "activity_20": 446.784411, "activity_30": 441.424107}, "trend_signal": 1, "fair_value": 397.31905, "relative_strength": 4.633056, "rate_of_change": 0.38105685130918043, "market_dynamics": 1.228129, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.673004, "high": 481.298004, "low": 469.983002, "close": 481.298004, "volume": 47836}, "trend_line": 437.156465, "activity_lines": {"activity_5": 470.233402, "activity_10": 462.669562, "activity_20": 450.780721, "activity_30": 444.403222}, "trend_signal": 1, "fair_value": 398.312191, "relative_strength": 5.536153, "rate_of_change": 0.46762385106520415, "market_dynamics": 1.41832, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.627014, "high": 488.532013, "low": 481.298004, "close": 487.700012, "volume": 29947}, "trend_line": 439.441932, "activity_lines": {"activity_5": 477.783673, "activity_10": 468.211583, "activity_20": 455.176894, "activity_30": 447.664096}, "trend_signal": 1, "fair_value": 399.341672, "relative_strength": 3.103624, "rate_of_change": 0.5228029739878107, "market_dynamics": 1.495561, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.600006, "high": 492.131012, "low": 484.811005, "close": 490.412994, "volume": 46716}, "trend_line": 441.565232, "activity_lines": {"activity_5": 483.758136, "activity_10": 473.403237, "activity_20": 459.542075, "activity_30": 450.952551}, "trend_signal": 1, "fair_value": 400.387691, "relative_strength": 2.709918, "rate_of_change": 0.4831810178733631, "market_dynamics": 1.696105, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.980011, "high": 496.153992, "low": 481.876007, "close": 494.204987, "volume": 29671}, "trend_line": 443.584466, "activity_lines": {"activity_5": 488.783464, "activity_10": 478.498944, "activity_20": 463.962431, "activity_30": 454.348665}, "trend_signal": 1, "fair_value": 401.500044, "relative_strength": 3.679806, "rate_of_change": 0.4572900793964775, "market_dynamics": 1.764704, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.279999, "high": 497.092987, "low": 489.734985, "close": 496.389008, "volume": 28146}, "trend_line": 445.879432, "activity_lines": {"activity_5": 492.4468, "activity_10": 483.25711, "activity_20": 468.245594, "activity_30": 457.755409}, "trend_signal": 1, "fair_value": 402.645672, "relative_strength": 4.012204, "rate_of_change": 0.517368432825145, "market_dynamics": 1.759184, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.167999, "high": 497.855988, "low": 490.734985, "close": 495.187988, "volume": 28961}, "trend_line": 448.249898, "activity_lines": {"activity_5": 494.175796, "activity_10": 487.011144, "activity_20": 472.107283, "activity_30": 460.936606}, "trend_signal": 1, "fair_value": 403.688826, "relative_strength": 2.601019, "rate_of_change": 0.5316383376033288, "market_dynamics": 1.774825, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.73999, "high": 498.911987, "low": 489.806, "close": 493.596985, "volume": 38278}, "trend_line": 450.758131, "activity_lines": {"activity_5": 494.448458, "activity_10": 489.68076, "activity_20": 475.451101, "activity_30": 463.862225}, "trend_signal": 1, "fair_value": 404.715576, "relative_strength": 3.31275, "rate_of_change": 0.5595613097049759, "market_dynamics": 1.727136, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.70401, "high": 510.622009, "low": 494.970001, "close": 508.962006, "volume": 21497}, "trend_line": 453.571998, "activity_lines": {"activity_5": 499.449662, "activity_10": 494.360397, "activity_20": 479.855945, "activity_30": 467.617314}, "trend_signal": 1, "fair_value": 405.811229, "relative_strength": 3.322234, "rate_of_change": 0.6242520781061665, "market_dynamics": 1.689985, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.635986, "high": 512.288025, "low": 506.364014, "close": 511.398987, "volume": 23436}, "trend_line": 456.060631, "activity_lines": {"activity_5": 504.026593, "activity_10": 498.542286, "activity_20": 484.094915, "activity_30": 471.348087}, "trend_signal": 1, "fair_value": 406.880601, "relative_strength": 2.949836, "rate_of_change": 0.5486743033021172, "market_dynamics": 1.647664, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.71698, "high": 514.210999, "low": 500.25, "close": 504.675995, "volume": 34411}, "trend_line": 458.352064, "activity_lines": {"activity_5": 505.21626, "activity_10": 500.619195, "activity_20": 487.30181, "activity_30": 474.484562}, "trend_signal": 1, "fair_value": 407.874755, "relative_strength": 1.51529, "rate_of_change": 0.502440430996111, "market_dynamics": 1.563592, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.779999, "high": 512.734985, "low": 500.101013, "close": 509.446014, "volume": 47132}, "trend_line": 460.759298, "activity_lines": {"activity_5": 507.443467, "activity_10": 502.994343, "activity_20": 490.625069, "activity_30": 477.780946}, "trend_signal": 1, "fair_value": 408.876659, "relative_strength": 1.925688, "rate_of_change": 0.5251932278851954, "market_dynamics": 1.555774, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.835999, "high": 511.139008, "low": 492.140015, "close": 492.777008, "volume": 52125}, "trend_line": 462.954131, "activity_lines": {"activity_5": 503.163804, "activity_10": 501.826981, "activity_20": 492.012575, "activity_30": 479.846605}, "trend_signal": 1, "fair_value": 409.788178, "relative_strength": 1.070073, "rate_of_change": 0.47635132042414413, "market_dynamics": 1.225061, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.687988, "high": 502.903992, "low": 490.867004, "close": 502.148987, "volume": 52473}, "trend_line": 465.487097, "activity_lines": {"activity_5": 502.062799, "activity_10": 502.271307, "activity_20": 494.047522, "activity_30": 482.375305}, "trend_signal": 1, "fair_value": 410.749685, "relative_strength": 0.169488, "rate_of_change": 0.5471310936417559, "market_dynamics": 0.902436, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.174988, "high": 504.144012, "low": 494.0, "close": 499.847992, "volume": 26531}, "trend_line": 468.091564, "activity_lines": {"activity_5": 500.648997, "activity_10": 502.083888, "activity_20": 495.60174, "activity_30": 484.592137}, "trend_signal": 1, "fair_value": 411.689473, "relative_strength": -0.981151, "rate_of_change": 0.559514327418618, "market_dynamics": 0.406094, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.286011, "high": 511.615997, "low": 501.899994, "close": 510.184998, "volume": 21224}, "trend_line": 470.701064, "activity_lines": {"activity_5": 503.45093, "activity_10": 503.673324, "activity_20": 497.921159, "activity_30": 487.307842}, "trend_signal": 1, "fair_value": 412.730197, "relative_strength": -1.624174, "rate_of_change": 0.5574764000660282, "market_dynamics": -0.12393, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.046997, "high": 516.036011, "low": 508.0, "close": 513.200012, "volume": 19864}, "trend_line": 473.865898, "activity_lines": {"activity_5": 506.890601, "activity_10": 505.560109, "activity_20": 500.256232, "activity_30": 490.04971}, "trend_signal": 1, "fair_value": 413.793691, "relative_strength": -1.452339, "rate_of_change": 0.6723660178512029, "market_dynamics": -0.285367, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.255005, "high": 520.133972, "low": 512.810974, "close": 515.104004, "volume": 25904}, "trend_line": 477.398965, "activity_lines": {"activity_5": 510.714669, "activity_10": 507.465583, "activity_20": 502.478614, "activity_30": 492.710233}, "trend_signal": 1, "fair_value": 414.849153, "relative_strength": -1.40579, "rate_of_change": 0.7455837220850107, "market_dynamics": -0.412828, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.013977, "high": 516.010986, "low": 505.502014, "close": 505.799011, "volume": 22262}, "trend_line": 480.079298, "activity_lines": {"activity_5": 509.948606, "activity_10": 507.288203, "activity_20": 503.507158, "activity_30": 494.542494}, "trend_signal": 1, "fair_value": 415.835569, "relative_strength": -2.000483, "rate_of_change": 0.5614450797981975, "market_dynamics": -0.44678, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.208984, "high": 523.833984, "low": 508.779999, "close": 522.794983, "volume": 20903}, "trend_line": 483.201698, "activity_lines": {"activity_5": 514.604533, "activity_10": 510.258509, "activity_20": 505.923018, "activity_30": 497.298345}, "trend_signal": 1, "fair_value": 416.908223, "relative_strength": -0.970145, "rate_of_change": 0.6503925524403735, "market_dynamics": -0.392641, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.513, "high": 536.0, "low": 522.552002, "close": 534.356995, "volume": 25566}, "trend_line": 486.556531, "activity_lines": {"activity_5": 521.584664, "activity_10": 515.123799, "activity_20": 509.154594, "activity_30": 500.598686}, "trend_signal": 1, "fair_value": 418.040479, "relative_strength": 1.647316, "rate_of_change": 0.69429246914608, "market_dynamics": -0.218318, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.846008, "high": 542.588989, "low": 533.585999, "close": 539.679993, "volume": 32332}, "trend_line": 490.001931, "activity_lines": {"activity_5": 528.727661, "activity_10": 520.417252, "activity_20": 512.60275, "activity_30": 504.026007}, "trend_signal": 1, "fair_value": 419.169082, "relative_strength": 1.823923, "rate_of_change": 0.708119155839675, "market_dynamics": 0.008394, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.919983, "high": 544.554016, "low": 535.609985, "close": 541.661011, "volume": 21318}, "trend_line": 493.347298, "activity_lines": {"activity_5": 534.765666, "activity_10": 525.521182, "activity_20": 515.961566, "activity_30": 507.358851}, "trend_signal": 1, "fair_value": 420.258947, "relative_strength": 2.217593, "rate_of_change": 0.6827252686887901, "market_dynamics": 0.296921, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.929993, "high": 541.482971, "low": 534.728027, "close": 540.825989, "volume": 34292}, "trend_line": 496.467631, "activity_lines": {"activity_5": 538.754863, "activity_10": 529.584489, "activity_20": 518.983898, "activity_30": 510.421992}, "trend_signal": 1, "fair_value": 421.331242, "relative_strength": 0.904221, "rate_of_change": 0.6324820289174786, "market_dynamics": 0.536804, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.974976, "high": 548.75, "low": 540.799988, "close": 545.30603, "volume": 23535}, "trend_line": 499.517833, "activity_lines": {"activity_5": 541.902275, "activity_10": 533.759131, "activity_20": 522.19284, "activity_30": 513.572856}, "trend_signal": 1, "fair_value": 422.429371, "relative_strength": 0.408329, "rate_of_change": 0.614380839664452, "market_dynamics": 0.665367, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.833008, "high": 549.0, "low": 534.666992, "close": 534.666992, "volume": 33613}, "trend_line": 502.234332, "activity_lines": {"activity_5": 540.002604, "activity_10": 535.172893, "activity_20": 524.145201, "activity_30": 515.840544}, "trend_signal": 1, "fair_value": 423.418569, "relative_strength": 2.399685, "rate_of_change": 0.5438242281932704, "market_dynamics": 0.632426, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.567993, "high": 542.950989, "low": 525.150024, "close": 529.828003, "volume": 35636}, "trend_line": 504.846766, "activity_lines": {"activity_5": 536.469271, "activity_10": 535.261711, "activity_20": 525.45443, "activity_30": 517.620781}, "trend_signal": 1, "fair_value": 424.401255, "relative_strength": 1.417626, "rate_of_change": 0.5201623691468403, "market_dynamics": 0.651393, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.346008, "high": 543.599976, "low": 512.700012, "close": 513.974976, "volume": 49488}, "trend_line": 506.962666, "activity_lines": {"activity_5": 528.308394, "activity_10": 532.165834, "activity_20": 525.088894, "activity_30": 518.209698}, "trend_signal": 1, "fair_value": 425.241274, "relative_strength": 1.380599, "rate_of_change": 0.4191172732995204, "market_dynamics": 0.349732, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.816986, "high": 517.340027, "low": 490.0, "close": 515.150024, "volume": 87644}, "trend_line": 508.8938, "activity_lines": {"activity_5": 522.384936, "activity_10": 529.304129, "activity_20": 524.73823, "activity_30": 518.737914}, "trend_signal": 1, "fair_value": 426.077454, "relative_strength": 1.001913, "rate_of_change": 0.3809223300873177, "market_dynamics": 0.015218, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 516.935974, "high": 534.494995, "low": 514.5, "close": 532.223999, "volume": 46682}, "trend_line": 511.2061, "activity_lines": {"activity_5": 523.864534, "activity_10": 529.376766, "activity_20": 525.984192, "activity_30": 520.243088}, "trend_signal": 1, "fair_value": 427.0143, "relative_strength": 1.717436, "rate_of_change": 0.45437771102732893, "market_dynamics": -0.205522, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.080017, "high": 536.093018, "low": 529.0, "close": 531.59198, "volume": 27240}, "trend_line": 513.146532, "activity_lines": {"activity_5": 526.005595, "activity_10": 529.163053, "activity_20": 527.070794, "activity_30": 521.558306}, "trend_signal": 1, "fair_value": 427.932005, "relative_strength": 1.252599, "rate_of_change": 0.3795791951621835, "market_dynamics": -0.505692, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.119995, "high": 538.414978, "low": 530.0, "close": 534.900024, "volume": 22976}, "trend_line": 514.933266, "activity_lines": {"activity_5": 529.454337, "activity_10": 529.601075, "activity_20": 528.344278, "activity_30": 522.961758}, "trend_signal": 1, "fair_value": 428.871018, "relative_strength": 0.773097, "rate_of_change": 0.3481917714685099, "market_dynamics": -0.556233, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.370972, "high": 540.119995, "low": 515.997986, "close": 516.968994, "volume": 34905}, "trend_line": 515.908899, "activity_lines": {"activity_5": 526.587935, "activity_10": 526.865819, "activity_20": 527.788834, "activity_30": 523.093095}, "trend_signal": 1, "fair_value": 429.71339, "relative_strength": 1.76218, "rate_of_change": 0.18946785232555088, "market_dynamics": -0.72696, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.890015, "high": 536.859985, "low": 519.400024, "close": 536.859985, "volume": 34593}, "trend_line": 517.457132, "activity_lines": {"activity_5": 530.152262, "activity_10": 528.196053, "activity_20": 529.012571, "activity_30": 524.444778}, "trend_signal": 1, "fair_value": 430.686852, "relative_strength": 3.267242, "rate_of_change": 0.30009813806293384, "market_dynamics": -0.848686, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.007996, "high": 544.0, "low": 532.559998, "close": 539.994019, "volume": 34229}, "trend_line": 518.983433, "activity_lines": {"activity_5": 533.313936, "activity_10": 530.168219, "activity_20": 530.369496, "activity_30": 525.898771}, "trend_signal": 1, "fair_value": 431.673262, "relative_strength": 4.04893, "rate_of_change": 0.29496182497296985, "market_dynamics": -0.86398, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.083008, "high": 548.52301, "low": 540.450012, "close": 544.890991, "volume": 27403}, "trend_line": 520.600166, "activity_lines": {"activity_5": 537.589933, "activity_10": 533.127327, "activity_20": 532.001629, "activity_30": 527.570226}, "trend_signal": 1, "fair_value": 432.731441, "relative_strength": 2.68604, "rate_of_change": 0.3115191925596503, "market_dynamics": -0.864827, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.97998, "high": 555.210999, "low": 540.120972, "close": 550.744995, "volume": 49362}, "trend_line": 522.452066, "activity_lines": {"activity_5": 542.930664, "activity_10": 536.964908, "activity_20": 534.026019, "activity_30": 529.515054}, "trend_signal": 1, "fair_value": 433.778935, "relative_strength": 4.346731, "rate_of_change": 0.3557240509984779, "market_dynamics": -0.574933, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.869019, "high": 562.536011, "low": 548.278992, "close": 561.744019, "volume": 44001}, "trend_line": 524.723634, "activity_lines": {"activity_5": 550.881405, "activity_10": 542.422003, "activity_20": 536.919149, "activity_30": 532.050018}, "trend_signal": 1, "fair_value": 434.865948, "relative_strength": 5.861276, "rate_of_change": 0.43478974394562014, "market_dynamics": -0.229658, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.143982, "high": 575.54303, "low": 562.765015, "close": 571.174011, "volume": 40377}, "trend_line": 526.797367, "activity_lines": {"activity_5": 558.990474, "activity_10": 548.725113, "activity_20": 540.488279, "activity_30": 535.046817}, "trend_signal": 1, "fair_value": 435.98157, "relative_strength": 8.959032, "rate_of_change": 0.3952048022292934, "market_dynamics": 0.190893, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.731018, "high": 574.588989, "low": 568.481995, "close": 571.749023, "volume": 45203}, "trend_line": 528.809035, "activity_lines": {"activity_5": 565.003613, "activity_10": 554.114153, "activity_20": 543.800862, "activity_30": 537.946924}, "trend_signal": 1, "fair_value": 437.049089, "relative_strength": 9.396109, "rate_of_change": 0.3818675122573242, "market_dynamics": 0.666539, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.088013, "high": 572.396973, "low": 556.382019, "close": 561.971985, "volume": 38807}, "trend_line": 530.718902, "activity_lines": {"activity_5": 565.640739, "activity_10": 557.006914, "activity_20": 545.949184, "activity_30": 540.086469}, "trend_signal": 1, "fair_value": 437.990345, "relative_strength": 9.164731, "rate_of_change": 0.3611638367714279, "market_dynamics": 0.87516, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.47998, "high": 591.94397, "low": 554.515015, "close": 591.94397, "volume": 53986}, "trend_line": 533.468833, "activity_lines": {"activity_5": 575.129793, "activity_10": 564.796762, "activity_20": 550.820481, "activity_30": 544.036473}, "trend_signal": 1, "fair_value": 439.112813, "relative_strength": 15.838002, "rate_of_change": 0.5181520744102046, "market_dynamics": 1.157838, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.453979, "high": 604.705017, "low": 590.523987, "close": 590.810974, "volume": 65436}, "trend_line": 536.736632, "activity_lines": {"activity_5": 581.494584, "activity_10": 571.343448, "activity_20": 555.334997, "activity_30": 547.735966}, "trend_signal": 1, "fair_value": 440.181723, "relative_strength": 16.746947, "rate_of_change": 0.6125566852000083, "market_dynamics": 1.366294, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.216003, "high": 609.132019, "low": 584.237, "close": 606.828003, "volume": 43617}, "trend_line": 540.225933, "activity_lines": {"activity_5": 591.260588, "activity_10": 579.45974, "activity_20": 561.140898, "activity_30": 552.25799}, "trend_signal": 1, "fair_value": 441.417326, "relative_strength": 17.094028, "rate_of_change": 0.6500955574800545, "market_dynamics": 1.449807, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.260986, "high": 607.992981, "low": 600.987976, "close": 605.671997, "volume": 40749}, "trend_line": 543.7534, "activity_lines": {"activity_5": 598.264323, "activity_10": 586.093703, "activity_20": 566.522407, "activity_30": 556.480317}, "trend_signal": 1, "fair_value": 442.672896, "relative_strength": 16.179661, "rate_of_change": 0.6529614341931269, "market_dynamics": 1.583076, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.112976, "high": 614.231995, "low": 606.5, "close": 610.715027, "volume": 51773}, "trend_line": 547.104401, "activity_lines": {"activity_5": 604.687537, "activity_10": 592.450436, "activity_20": 572.096748, "activity_30": 560.800422}, "trend_signal": 1, "fair_value": 443.881262, "relative_strength": 15.41722, "rate_of_change": 0.6162721925049105, "market_dynamics": 1.555392, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 611.458984, "high": 615.536987, "low": 605.905029, "close": 611.335999, "volume": 41779}, "trend_line": 550.3756, "activity_lines": {"activity_5": 608.068205, "activity_10": 597.723272, "activity_20": 577.368095, "activity_30": 564.944396}, "trend_signal": 1, "fair_value": 445.104768, "relative_strength": 14.874545, "rate_of_change": 0.5979112933511039, "market_dynamics": 1.47542, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.77301, "high": 614.559998, "low": 591.690979, "close": 605.741028, "volume": 63877}, "trend_line": 553.396834, "activity_lines": {"activity_5": 608.291081, "activity_10": 600.877186, "activity_20": 581.718455, "activity_30": 568.516359}, "trend_signal": 1, "fair_value": 446.252871, "relative_strength": 15.748149, "rate_of_change": 0.5489403963402538, "market_dynamics": 1.481431, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.736023, "high": 613.299011, "low": 602.98999, "close": 607.085022, "volume": 26391}, "trend_line": 556.773035, "activity_lines": {"activity_5": 607.966618, "activity_10": 603.475517, "activity_20": 585.759833, "activity_30": 571.980113}, "trend_signal": 1, "fair_value": 447.38498, "relative_strength": 15.012777, "rate_of_change": 0.610086793521489, "market_dynamics": 1.365743, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.86499, "high": 611.999023, "low": 598.369019, "close": 610.210999, "volume": 35325}, "trend_line": 559.686902, "activity_lines": {"activity_5": 608.667013, "activity_10": 605.98928, "activity_20": 589.661138, "activity_30": 575.427724}, "trend_signal": 1, "fair_value": 448.596102, "relative_strength": 14.557295, "rate_of_change": 0.5233491596804758, "market_dynamics": 1.19528, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.109985, "high": 614.599976, "low": 601.5, "close": 603.004028, "volume": 55789}, "trend_line": 561.975136, "activity_lines": {"activity_5": 606.662484, "activity_10": 606.493376, "activity_20": 592.504697, "activity_30": 578.222377}, "trend_signal": 1, "fair_value": 449.805211, "relative_strength": 12.146885, "rate_of_change": 0.4088417991957919, "market_dynamics": 1.003586, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 602.83197, "high": 619.676025, "low": 599.114014, "close": 618.719971, "volume": 49418}, "trend_line": 564.609802, "activity_lines": {"activity_5": 610.410669, "activity_10": 609.108879, "activity_20": 596.504956, "activity_30": 581.883334}, "trend_signal": 1, "fair_value": 451.183333, "relative_strength": 11.762931, "rate_of_change": 0.4688225210020545, "market_dynamics": 0.785879, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.638977, "high": 622.723999, "low": 612.53302, "close": 617.596985, "volume": 47703}, "trend_line": 567.141001, "activity_lines": {"activity_5": 613.292261, "activity_10": 611.033366, "activity_20": 599.999121, "activity_30": 585.301862}, "trend_signal": 1, "fair_value": 452.584204, "relative_strength": 12.777185, "rate_of_change": 0.4483094326442486, "market_dynamics": 0.656551, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.961975, "high": 625.56897, "low": 597.900024, "close": 623.674011, "volume": 53494}, "trend_line": 569.902602, "activity_lines": {"activity_5": 617.409131, "activity_10": 613.575749, "activity_20": 603.592869, "activity_30": 588.949153}, "trend_signal": 1, "fair_value": 454.021102, "relative_strength": 11.019991, "rate_of_change": 0.4869337598817056, "market_dynamics": 0.558196, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.874023, "high": 623.671997, "low": 611.153992, "close": 620.655029, "volume": 47094}, "trend_line": 572.414235, "activity_lines": {"activity_5": 619.413741, "activity_10": 615.262935, "activity_20": 606.485696, "activity_30": 592.223503}, "trend_signal": 1, "fair_value": 455.420326, "relative_strength": 9.880816, "rate_of_change": 0.44071267461943625, "market_dynamics": 0.441562, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.078979, "high": 624.791992, "low": 615.41803, "close": 618.252991, "volume": 29236}, "trend_line": 575.200435, "activity_lines": {"activity_5": 619.921403, "activity_10": 616.240968, "activity_20": 608.765656, "activity_30": 595.180842}, "trend_signal": 1, "fair_value": 456.86389, "relative_strength": 6.579063, "rate_of_change": 0.48674540737094146, "market_dynamics": 0.138188, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.336975, "high": 625.38501, "low": 616.799988, "close": 618.302002, "volume": 43073}, "trend_line": 578.149569, "activity_lines": {"activity_5": 619.428805, "activity_10": 617.090858, "activity_20": 610.700942, "activity_30": 597.961588}, "trend_signal": 1, "fair_value": 458.284172, "relative_strength": 7.339783, "rate_of_change": 0.5127141463305869, "market_dynamics": -0.023695, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.528992, "high": 613.817017, "low": 596.580017, "close": 600.702026, "volume": 58356}, "trend_line": 581.04047, "activity_lines": {"activity_5": 613.097412, "activity_10": 614.614098, "activity_20": 610.638339, "activity_30": 599.416585}, "trend_signal": 1, "fair_value": 459.55457, "relative_strength": 5.822591, "rate_of_change": 0.5000264905498849, "market_dynamics": -0.303961, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.882996, "high": 609.322998, "low": 556.66803, "close": 557.145996, "volume": 74741}, "trend_line": 582.440336, "activity_lines": {"activity_5": 593.373673, "activity_10": 604.309678, "activity_20": 606.242029, "activity_30": 597.875006}, "trend_signal": 1, "fair_value": 460.580993, "relative_strength": -0.825176, "rate_of_change": 0.24092400999193303, "market_dynamics": -0.576406, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.921021, "high": 563.078979, "low": 540.133972, "close": 548.515991, "volume": 93124}, "trend_line": 582.983403, "activity_lines": {"activity_5": 575.208467, "activity_10": 593.344148, "activity_20": 601.090614, "activity_30": 595.686339}, "trend_signal": 0, "fair_value": 461.469916, "relative_strength": -1.825943, "rate_of_change": 0.09323993659669047, "market_dynamics": -0.682556, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.903015, "high": 561.242981, "low": 544.440002, "close": 554.836975, "volume": 59184}, "trend_line": 583.758236, "activity_lines": {"activity_5": 563.959525, "activity_10": 584.649616, "activity_20": 596.65183, "activity_30": 593.87044}, "trend_signal": 0, "fair_value": 462.32839, "relative_strength": -1.771995, "rate_of_change": 0.1329082433586978, "market_dynamics": -0.894307, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.046021, "high": 570.411987, "low": 548.482971, "close": 549.252014, "volume": 36065}, "trend_line": 584.236635, "activity_lines": {"activity_5": 555.076664, "activity_10": 575.815401, "activity_20": 591.715122, "activity_30": 591.644233}, "trend_signal": 0, "fair_value": 463.156121, "relative_strength": -2.048208, "rate_of_change": 0.08195156324954489, "market_dynamics": -1.081935, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.156982, "high": 554.807983, "low": 496.5, "close": 500.985992, "volume": 94677}, "trend_line": 583.703869, "activity_lines": {"activity_5": 534.708461, "activity_10": 559.468599, "activity_20": 582.384945, "activity_30": 586.273223}, "trend_signal": 0, "fair_value": 463.644769, "relative_strength": -3.695789, "rate_of_change": -0.09119010484508971, "market_dynamics": -1.095707, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.467987, "high": 525.948975, "low": 465.001007, "close": 492.971008, "volume": 156105}, "trend_line": 582.240903, "activity_lines": {"activity_5": 518.316333, "activity_10": 543.784727, "activity_20": 572.719174, "activity_30": 580.41949}, "trend_signal": 0, "fair_value": 464.110179, "relative_strength": -2.799051, "rate_of_change": -0.25063496709494165, "market_dynamics": -1.089516, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.420013, "high": 514.22998, "low": 491.885986, "close": 495.286987, "volume": 51571}, "trend_line": 580.750668, "activity_lines": {"activity_5": 506.97453, "activity_10": 530.898361, "activity_20": 563.816148, "activity_30": 574.80956}, "trend_signal": 0, "fair_value": 464.644826, "relative_strength": -6.106689, "rate_of_change": -0.2559481809542302, "market_dynamics": -1.125095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.55899, "high": 517.658997, "low": 480.36499, "close": 513.052979, "volume": 49135}, "trend_line": 579.689401, "activity_lines": {"activity_5": 505.103324, "activity_10": 523.521594, "activity_20": 557.130765, "activity_30": 570.441968}, "trend_signal": 0, "fair_value": 465.301615, "relative_strength": -5.094311, "rate_of_change": -0.18274055605563996, "market_dynamics": -1.09477, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.54303, "high": 533.43103, "low": 508.002014, "close": 532.124023, "volume": 35552}, "trend_line": 579.068702, "activity_lines": {"activity_5": 512.374733, "activity_10": 521.525016, "activity_20": 552.726729, "activity_30": 567.373233}, "trend_signal": 0, "fair_value": 466.14957, "relative_strength": -4.372738, "rate_of_change": -0.10707440897301226, "market_dynamics": -1.139378, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.762024, "high": 539.0, "low": 523.549011, "close": 535.497986, "volume": 40979}, "trend_line": 578.193834, "activity_lines": {"activity_5": 521.912663, "activity_10": 521.70876, "activity_20": 549.021222, "activity_30": 564.56222}, "trend_signal": 0, "fair_value": 467.043788, "relative_strength": -4.719555, "rate_of_change": -0.15108190046852027, "market_dynamics": -1.149564, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.067017, "high": 566.252014, "low": 550.783997, "close": 566.252014, "volume": 48950}, "trend_line": 578.029768, "activity_lines": {"activity_5": 539.401135, "activity_10": 528.669672, "activity_20": 548.579162, "activity_30": 563.791779}, "trend_signal": 0, "fair_value": 468.25825, "relative_strength": -2.111203, "rate_of_change": -0.028375605264591597, "market_dynamics": -0.89097, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.843994, "high": 564.651001, "low": 540.387024, "close": 544.51001, "volume": 38004}, "trend_line": 577.121801, "activity_lines": {"activity_5": 544.756873, "activity_10": 531.511929, "activity_20": 546.260877, "activity_30": 561.629214}, "trend_signal": 0, "fair_value": 469.215224, "relative_strength": -4.57427, "rate_of_change": -0.15707962639045003, "market_dynamics": -0.674486, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.091003, "high": 566.398987, "low": 548.091003, "close": 553.06897, "volume": 27950}, "trend_line": 576.825034, "activity_lines": {"activity_5": 549.684062, "activity_10": 535.983196, "activity_20": 545.070593, "activity_30": 560.077419}, "trend_signal": 0, "fair_value": 470.239769, "relative_strength": -3.773629, "rate_of_change": -0.05142190079907332, "market_dynamics": -0.440632, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.341003, "high": 563.062988, "low": 546.0, "close": 560.310974, "volume": 36063}, "trend_line": 575.7706, "activity_lines": {"activity_5": 554.35752, "activity_10": 541.803338, "activity_20": 544.80781, "activity_30": 559.011996}, "trend_signal": 0, "fair_value": 471.388057, "relative_strength": -3.356544, "rate_of_change": -0.1827996251632891, "market_dynamics": -0.177599, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.677979, "high": 564.0, "low": 549.028015, "close": 554.135986, "volume": 31079}, "trend_line": 574.548101, "activity_lines": {"activity_5": 555.093518, "activity_10": 546.299681, "activity_20": 544.23507, "activity_30": 557.616214}, "trend_signal": 0, "fair_value": 472.628852, "relative_strength": -3.720706, "rate_of_change": -0.21232397069248948, "market_dynamics": -0.061884, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.989014, "high": 557.791992, "low": 549.737, "close": 553.208008, "volume": 21481}, "trend_line": 572.760768, "activity_lines": {"activity_5": 554.277657, "activity_10": 549.660939, "activity_20": 543.876148, "activity_30": 556.239434}, "trend_signal": 0, "fair_value": 473.752666, "relative_strength": -2.46724, "rate_of_change": -0.31108500696271374, "market_dynamics": 0.087103, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.276978, "high": 562.646973, "low": 552.252014, "close": 562.481995, "volume": 30226}, "trend_line": 571.321101, "activity_lines": {"activity_5": 557.422726, "activity_10": 553.613157, "activity_20": 544.736014, "activity_30": 555.576287}, "trend_signal": 0, "fair_value": 474.962493, "relative_strength": -2.159861, "rate_of_change": -0.2513557283308877, "market_dynamics": 0.220981, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.945984, "high": 569.742981, "low": 557.796997, "close": 565.002991, "volume": 36902}, "trend_line": 569.797366, "activity_lines": {"activity_5": 560.209994, "activity_10": 556.802011, "activity_20": 546.11299, "activity_30": 555.168667}, "trend_signal": 0, "fair_value": 476.049422, "relative_strength": -0.586427, "rate_of_change": -0.2667037848476015, "market_dynamics": 0.298509, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.083984, "high": 573.471008, "low": 565.616028, "close": 570.551025, "volume": 20990}, "trend_line": 568.437867, "activity_lines": {"activity_5": 564.051005, "activity_10": 560.055053, "activity_20": 548.271921, "activity_30": 555.217291}, "trend_signal": 0, "fair_value": 477.190628, "relative_strength": -1.159738, "rate_of_change": -0.23859341603204745, "market_dynamics": 0.39003, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.312988, "high": 579.572021, "low": 566.762024, "close": 576.463013, "volume": 20179}, "trend_line": 567.461933, "activity_lines": {"activity_5": 569.180009, "activity_10": 563.684328, "activity_20": 551.221284, "activity_30": 555.735042}, "trend_signal": 0, "fair_value": 478.324249, "relative_strength": 0.787449, "rate_of_change": -0.1716870139476367, "market_dynamics": 0.472748, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.945007, "high": 580.715027, "low": 572.174011, "close": 579.952026, "volume": 21141}, "trend_line": 566.5575, "activity_lines": {"activity_5": 573.983549, "activity_10": 567.203152, "activity_20": 554.618358, "activity_30": 556.540854}, "trend_signal": 0, "fair_value": 479.393307, "relative_strength": 1.947585, "rate_of_change": -0.15938214484601207, "market_dynamics": 0.539678, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 584.267029, "high": 600.638977, "low": 573.0, "close": 575.945984, "volume": 45613}, "trend_line": 565.415333, "activity_lines": {"activity_5": 575.668807, "activity_10": 569.744512, "activity_20": 557.525305, "activity_30": 557.146563}, "trend_signal": 0, "fair_value": 480.410891, "relative_strength": 3.37978, "rate_of_change": -0.20159771956067518, "market_dynamics": 0.714789, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.182007, "high": 587.10498, "low": 577.046997, "close": 583.171021, "volume": 31290}, "trend_line": 564.754233, "activity_lines": {"activity_5": 578.864811, "activity_10": 573.027953, "activity_20": 560.989731, "activity_30": 558.292091}, "trend_signal": 0, "fair_value": 481.419314, "relative_strength": 3.68936, "rate_of_change": -0.1169228992238937, "market_dynamics": 0.818192, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.135986, "high": 593.130981, "low": 584.900024, "close": 588.351013, "volume": 31529}, "trend_line": 563.741934, "activity_lines": {"activity_5": 582.576278, "activity_10": 576.7059, "activity_20": 564.812565, "activity_30": 559.814464}, "trend_signal": 0, "fair_value": 482.414385, "relative_strength": 3.876427, "rate_of_change": -0.17924593404508127, "market_dynamics": 1.039874, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.705994, "high": 591.064026, "low": 580.888977, "close": 590.073975, "volume": 27646}, "trend_line": 562.824501, "activity_lines": {"activity_5": 585.675399, "activity_10": 580.187295, "activity_20": 568.613306, "activity_30": 561.513305}, "trend_signal": 0, "fair_value": 483.478346, "relative_strength": 2.033382, "rate_of_change": -0.1627398894189695, "market_dynamics": 1.177966, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.692017, "high": 597.0, "low": 588.408997, "close": 589.299011, "volume": 51883}, "trend_line": 561.678667, "activity_lines": {"activity_5": 587.608801, "activity_10": 582.874369, "activity_20": 571.916012, "activity_30": 563.221338}, "trend_signal": 1, "fair_value": 484.615083, "relative_strength": 3.516209, "rate_of_change": -0.2035863751425484, "market_dynamics": 1.383944, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.687012, "high": 596.664978, "low": 583.961975, "close": 588.463989, "volume": 34683}, "trend_line": 560.605633, "activity_lines": {"activity_5": 588.640731, "activity_10": 584.75342, "activity_20": 574.680487, "activity_30": 564.949424}, "trend_signal": 1, "fair_value": 485.720102, "relative_strength": 2.924118, "rate_of_change": -0.19104054738828224, "market_dynamics": 1.574774, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.432007, "high": 601.143982, "low": 589.955017, "close": 600.583984, "volume": 26792}, "trend_line": 560.016666, "activity_lines": {"activity_5": 592.878125, "activity_10": 588.363707, "activity_20": 578.155547, "activity_30": 567.528672}, "trend_signal": 1, "fair_value": 487.030134, "relative_strength": 3.663351, "rate_of_change": -0.1050590585128896, "market_dynamics": 1.668834, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.898987, "high": 605.583008, "low": 594.755005, "close": 603.757019, "volume": 46313}, "trend_line": 559.531833, "activity_lines": {"activity_5": 597.012333, "activity_10": 591.903983, "activity_20": 581.515987, "activity_30": 570.35063}, "trend_signal": 1, "fair_value": 488.392993, "relative_strength": 1.706034, "rate_of_change": -0.08657474490232056, "market_dynamics": 1.909724, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.382019, "high": 608.0, "low": 601.08197, "close": 605.27002, "volume": 41398}, "trend_line": 559.684099, "activity_lines": {"activity_5": 600.623808, "activity_10": 595.115604, "activity_20": 584.679413, "activity_30": 573.301481}, "trend_signal": 1, "fair_value": 489.799173, "relative_strength": 0.891752, "rate_of_change": 0.02721310764099824, "market_dynamics": 1.935, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.744019, "high": 614.442017, "low": 601.986023, "close": 613.640015, "volume": 31970}, "trend_line": 561.567233, "activity_lines": {"activity_5": 606.012211, "activity_10": 599.325279, "activity_20": 588.307733, "activity_30": 576.782508}, "trend_signal": 1, "fair_value": 491.254898, "relative_strength": -0.279422, "rate_of_change": 0.33646373076610153, "market_dynamics": 1.96053, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.632996, "high": 625.098022, "low": 610.124023, "close": 610.124023, "volume": 40799}, "trend_line": 563.620834, "activity_lines": {"activity_5": 608.605884, "activity_10": 602.283173, "activity_20": 591.37554, "activity_30": 579.915204}, "trend_signal": 1, "fair_value": 492.707257, "relative_strength": 1.260514, "rate_of_change": 0.3656910302670665, "market_dynamics": 1.969159, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.442993, "high": 618.481018, "low": 596.840027, "close": 606.663025, "volume": 55955}, "trend_line": 565.348369, "activity_lines": {"activity_5": 608.601888, "activity_10": 603.990376, "activity_20": 593.80128, "activity_30": 582.69212}, "trend_signal": 1, "fair_value": 494.10202, "relative_strength": -0.943304, "rate_of_change": 0.30650659020885357, "market_dynamics": 1.894642, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 613.791992, "high": 622.703003, "low": 612.349976, "close": 619.419006, "volume": 20224}, "trend_line": 567.687269, "activity_lines": {"activity_5": 612.444617, "activity_10": 607.589722, "activity_20": 597.186666, "activity_30": 586.180548}, "trend_signal": 1, "fair_value": 495.503308, "relative_strength": -1.237998, "rate_of_change": 0.4137095158047527, "market_dynamics": 1.733689, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.242981, "high": 637.590027, "low": 628.575989, "close": 634.362976, "volume": 35389}, "trend_line": 572.133169, "activity_lines": {"activity_5": 620.224536, "activity_10": 613.34128, "activity_20": 601.71382, "activity_30": 590.482206}, "trend_signal": 1, "fair_value": 497.077366, "relative_strength": 1.874599, "rate_of_change": 0.7831600676604107, "market_dynamics": 1.683896, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.94397, "high": 639.29303, "low": 613.914001, "close": 614.072998, "volume": 54843}, "trend_line": 576.169902, "activity_lines": {"activity_5": 619.301599, "activity_10": 614.598496, "activity_20": 603.926562, "activity_30": 593.188002}, "trend_signal": 1, "fair_value": 498.477994, "relative_strength": 0.856805, "rate_of_change": 0.7055582893499445, "market_dynamics": 1.552733, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.648987, "high": 635.737976, "low": 611.739014, "close": 622.114014, "volume": 36820}, "trend_line": 580.397469, "activity_lines": {"activity_5": 621.030135, "activity_10": 616.86728, "activity_20": 606.615282, "activity_30": 596.152138}, "trend_signal": 1, "fair_value": 499.932699, "relative_strength": 2.150559, "rate_of_change": 0.7337361749243233, "market_dynamics": 1.362224, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.182983, "high": 629.0, "low": 604.671997, "close": 611.567993, "volume": 67750}, "trend_line": 583.681303, "activity_lines": {"activity_5": 618.443998, "activity_10": 616.606786, "activity_20": 608.015657, "activity_30": 598.16314}, "trend_signal": 1, "fair_value": 501.287596, "relative_strength": 3.245344, "rate_of_change": 0.5657905444794343, "market_dynamics": 1.133959, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.241028, "high": 632.908997, "low": 613.018005, "close": 631.075989, "volume": 27096}, "trend_line": 586.979702, "activity_lines": {"activity_5": 622.033529, "activity_10": 619.693491, "activity_20": 611.052198, "activity_30": 601.220861}, "trend_signal": 1, "fair_value": 502.775577, "relative_strength": 4.711517, "rate_of_change": 0.5651027338115743, "market_dynamics": 0.859045, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.461975, "high": 633.655029, "low": 624.531006, "close": 631.710999, "volume": 23436}, "trend_line": 590.186802, "activity_lines": {"activity_5": 625.057597, "activity_10": 622.398945, "activity_20": 613.861003, "activity_30": 604.106751}, "trend_signal": 1, "fair_value": 504.329532, "relative_strength": 4.4172, "rate_of_change": 0.5463732372810344, "market_dynamics": 0.649399, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.892029, "high": 632.953003, "low": 621.200012, "close": 622.213013, "volume": 28805}, "trend_line": 592.052169, "activity_lines": {"activity_5": 625.092469, "activity_10": 622.896746, "activity_20": 615.502151, "activity_30": 606.172959}, "trend_signal": 1, "fair_value": 505.914917, "relative_strength": 3.781679, "rate_of_change": 0.3160638282114797, "market_dynamics": 0.353352, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.997986, "high": 626.148987, "low": 614.929993, "close": 624.497009, "volume": 44325}, "trend_line": 594.718402, "activity_lines": {"activity_5": 625.346004, "activity_10": 623.653947, "activity_20": 617.15958, "activity_30": 608.266174}, "trend_signal": 1, "fair_value": 507.529, "relative_strength": 3.707531, "rate_of_change": 0.4503375107135061, "market_dynamics": 0.232422, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.255981, "high": 628.281982, "low": 624.0, "close": 628.281982, "volume": 12953}, "trend_line": 597.225503, "activity_lines": {"activity_5": 626.702331, "activity_10": 624.837998, "activity_20": 618.946288, "activity_30": 610.431566}, "trend_signal": 1, "fair_value": 509.189802, "relative_strength": 4.764691, "rate_of_change": 0.42156102645702803, "market_dynamics": 0.012172, "expectation": {"probability": 59.5617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.416016, "high": 630.448975, "low": 623.116028, "close": 624.526001, "volume": 35772}, "trend_line": 599.366003, "activity_lines": {"activity_5": 625.692399, "activity_10": 624.946072, "activity_20": 620.160468, "activity_30": 612.192889}, "trend_signal": 1, "fair_value": 510.771455, "relative_strength": 1.452327, "rate_of_change": 0.35840733345239856, "market_dynamics": -0.18997, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.997986, "high": 641.388, "low": 629.562988, "close": 640.624023, "volume": 35951}, "trend_line": 602.248938, "activity_lines": {"activity_5": 630.48514, "activity_10": 627.888203, "activity_20": 622.735532, "activity_30": 614.854697}, "trend_signal": 1, "fair_value": 512.441757, "relative_strength": 1.989496, "rate_of_change": 0.48099741820024033, "market_dynamics": -0.115032, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.747986, "high": 644.447021, "low": 633.651001, "close": 642.419983, "volume": 41733}, "trend_line": 605.222671, "activity_lines": {"activity_5": 635.282332, "activity_10": 631.043036, "activity_20": 625.240926, "activity_30": 617.446377}, "trend_signal": 1, "fair_value": 514.150596, "relative_strength": 0.167786, "rate_of_change": 0.4937713978999227, "market_dynamics": -0.017113, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.971985, "high": 635.171021, "low": 619.700012, "close": 630.215027, "volume": 75729}, "trend_line": 607.480438, "activity_lines": {"activity_5": 634.664075, "activity_10": 631.463387, "activity_20": 626.330985, "activity_30": 619.058787}, "trend_signal": 1, "fair_value": 515.704174, "relative_strength": -0.578027, "rate_of_change": 0.37304732756781644, "market_dynamics": 0.09137, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.651001, "high": 630.343018, "low": 617.286987, "close": 625.982971, "volume": 35298}, "trend_line": 609.513104, "activity_lines": {"activity_5": 632.253931, "activity_10": 630.966981, "activity_20": 626.819177, "activity_30": 620.252499}, "trend_signal": 1, "fair_value": 517.155705, "relative_strength": -1.242115, "rate_of_change": 0.33460600092606585, "market_dynamics": -0.009333, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.830017, "high": 636.072021, "low": 616.633972, "close": 625.77301, "volume": 49376}, "trend_line": 611.353837, "activity_lines": {"activity_5": 629.927067, "activity_10": 630.17031, "activity_20": 627.166425, "activity_30": 621.301525}, "trend_signal": 1, "fair_value": 518.628968, "relative_strength": -0.520564, "rate_of_change": 0.30200056207487214, "market_dynamics": -0.240063, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.372009, "high": 631.723022, "low": 614.395996, "close": 619.513977, "volume": 55295}, "trend_line": 612.788869, "activity_lines": {"activity_5": 625.430725, "activity_10": 628.332051, "activity_20": 626.812737, "activity_30": 621.827986}, "trend_signal": 1, "fair_value": 520.074994, "relative_strength": -1.274557, "rate_of_change": 0.23473018621129196, "market_dynamics": -0.559629, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.314026, "high": 629.0, "low": 615.200012, "close": 627.127991, "volume": 45667}, "trend_line": 614.361401, "activity_lines": {"activity_5": 624.879724, "activity_10": 628.099922, "activity_20": 627.116364, "activity_30": 622.75309}, "trend_signal": 1, "fair_value": 521.602282, "relative_strength": -2.273741, "rate_of_change": 0.25661889103276514, "market_dynamics": -0.785345, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.836975, "high": 632.491028, "low": 620.627014, "close": 624.275024, "volume": 42368}, "trend_line": 615.972369, "activity_lines": {"activity_5": 624.3972, "activity_10": 627.259709, "activity_20": 627.084052, "activity_30": 623.392679}, "trend_signal": 1, "fair_value": 523.085603, "relative_strength": -3.476212, "rate_of_change": 0.26221829649092115, "market_dynamics": -0.757643, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.450012, "high": 635.5, "low": 619.620972, "close": 632.14502, "volume": 79453}, "trend_line": 617.604836, "activity_lines": {"activity_5": 626.934009, "activity_10": 627.85444, "activity_20": 627.733878, "activity_30": 624.436076}, "trend_signal": 1, "fair_value": 524.689289, "relative_strength": 2.290094, "rate_of_change": 0.2650227643571492, "market_dynamics": -0.660311, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.528015, "high": 630.200012, "low": 616.0, "close": 624.546021, "volume": 55575}, "trend_line": 618.811336, "activity_lines": {"activity_5": 626.527014, "activity_10": 626.997298, "activity_20": 627.538647, "activity_30": 624.883894}, "trend_signal": 1, "fair_value": 526.245308, "relative_strength": -1.144359, "rate_of_change": 0.1953514496120308, "market_dynamics": -0.683052, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.169006, "high": 629.369019, "low": 608.783997, "close": 608.971008, "volume": 33476}, "trend_line": 619.441237, "activity_lines": {"activity_5": 621.010148, "activity_10": 623.307971, "activity_20": 625.835666, "activity_30": 624.249034}, "trend_signal": 1, "fair_value": 527.71709, "relative_strength": 0.321944, "rate_of_change": 0.10179209128127835, "market_dynamics": -0.829118, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 601.348999, "high": 621.403992, "low": 597.396973, "close": 597.932007, "volume": 76371}, "trend_line": 619.729004, "activity_lines": {"activity_5": 612.51648, "activity_10": 618.187063, "activity_20": 623.202267, "activity_30": 622.861342}, "trend_signal": 0, "fair_value": 529.050642, "relative_strength": -1.405386, "rate_of_change": 0.04645589973856241, "market_dynamics": -0.904955, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.765015, "high": 613.994019, "low": 595.609985, "close": 611.317017, "volume": 41383}, "trend_line": 620.490772, "activity_lines": {"activity_5": 610.43088, "activity_10": 616.308665, "activity_20": 621.920492, "activity_30": 622.318633}, "trend_signal": 0, "fair_value": 530.478501, "relative_strength": -0.907194, "rate_of_change": 0.12291953339010754, "market_dynamics": -1.15123, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.22699, "high": 627.633972, "low": 607.0, "close": 625.724976, "volume": 58350}, "trend_line": 621.328805, "activity_lines": {"activity_5": 614.0118, "activity_10": 617.393496, "activity_20": 622.062318, "activity_30": 622.656324}, "trend_signal": 0, "fair_value": 531.987084, "relative_strength": -2.077663, "rate_of_change": 0.13505970399830472, "market_dynamics": -1.020624, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.03302, "high": 649.320007, "low": 621.932007, "close": 649.320007, "volume": 37771}, "trend_line": 622.847571, "activity_lines": {"activity_5": 625.885734, "activity_10": 622.773024, "activity_20": 624.383875, "activity_30": 624.462208}, "trend_signal": 0, "fair_value": 533.645327, "relative_strength": 0.120027, "rate_of_change": 0.24443836947170475, "market_dynamics": -0.669799, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.583008, "high": 656.0, "low": 646.434021, "close": 655.71698, "volume": 41532}, "trend_line": 624.529136, "activity_lines": {"activity_5": 638.240393, "activity_10": 628.88751, "activity_20": 627.227792, "activity_30": 626.582815}, "trend_signal": 1, "fair_value": 535.344795, "relative_strength": 1.243457, "rate_of_change": 0.2699801810738663, "market_dynamics": -0.312915, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.737, "high": 660.0, "low": 653.39502, "close": 657.080994, "volume": 24128}, "trend_line": 625.977169, "activity_lines": {"activity_5": 647.933325, "activity_10": 634.591763, "activity_20": 630.087301, "activity_30": 628.682934}, "trend_signal": 1, "fair_value": 537.064148, "relative_strength": 1.935012, "rate_of_change": 0.23185995921253696, "market_dynamics": 0.183816, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.21698, "high": 675.299988, "low": 660.400024, "close": 674.700012, "volume": 46387}, "trend_line": 628.129702, "activity_lines": {"activity_5": 659.555998, "activity_10": 642.954873, "activity_20": 634.458773, "activity_30": 631.826344}, "trend_signal": 1, "fair_value": 538.860853, "relative_strength": 4.091203, "rate_of_change": 0.34386765310284795, "market_dynamics": 0.606856, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 691.599976, "low": 673.0, "close": 687.429993, "volume": 34416}, "trend_line": 630.821934, "activity_lines": {"activity_5": 671.196464, "activity_10": 652.715707, "activity_20": 639.803563, "activity_30": 635.652169}, "trend_signal": 1, "fair_value": 540.683436, "relative_strength": 6.564409, "rate_of_change": 0.42861084126859267, "market_dynamics": 0.895989, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.809998, "high": 694.789978, "low": 679.969971, "close": 694.789978, "volume": 26685}, "trend_line": 633.3343, "activity_lines": {"activity_5": 681.176591, "activity_10": 662.809539, "activity_20": 645.567647, "activity_30": 639.77914}, "trend_signal": 1, "fair_value": 542.525629, "relative_strength": 3.915178, "rate_of_change": 0.3982686499293363, "market_dynamics": 1.056477, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.869995, "high": 701.450012, "low": 693.840027, "close": 698.73999, "volume": 29482}, "trend_line": 635.4802, "activity_lines": {"activity_5": 689.442057, "activity_10": 672.344393, "activity_20": 651.373331, "activity_30": 643.998862}, "trend_signal": 1, "fair_value": 544.343975, "relative_strength": 5.287647, "rate_of_change": 0.33882579863430473, "market_dynamics": 1.156304, "expectation": {"probability": 59.6289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6654e48-9532-454f-b0bd-893a7b196a51/", "share_image": "https://sharemaestro.com/terminal/e6654e48-9532-454f-b0bd-893a7b196a51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}