{"ticker": {"uuid": "e6654e48-9532-454f-b0bd-893a7b196a51", "symbol": "CSPX", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CSPX rose 4.37%, moving from 674.70 to 704.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 59.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "704.18"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 702.619995, "high": 709.52002, "low": 699.400024, "close": 704.179993, "volume": 31857}, "trend_line": 656.462402, "activity_lines": {"activity_5": 705.214006, "activity_10": 702.862188, "activity_20": 688.771831, "activity_30": 673.519934}, "trend_signal": 1, "fair_value": 558.683975, "relative_strength": -0.188294, "rate_of_change": 0.3868798568556822, "market_dynamics": 1.034574, "expectation": {"probability": 59.2866, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 433.325989, "high": 435.880005, "low": 426.420013, "close": 427.540009, "volume": 28497}, "trend_line": 400.7511, "activity_lines": {"activity_5": 427.392131, "activity_10": 424.444197, "activity_20": 415.775216, "activity_30": 408.83619}, "trend_signal": 1, "fair_value": 375.131461, "relative_strength": 0.892976, "rate_of_change": 0.4155428060085926, "market_dynamics": 1.377157, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.880005, "high": 429.079987, "low": 422.73999, "close": 424.074005, "volume": 24283}, "trend_line": 402.218333, "activity_lines": {"activity_5": 426.931867, "activity_10": 424.81078, "activity_20": 417.383069, "activity_30": 410.340893}, "trend_signal": 1, "fair_value": 376.012858, "relative_strength": 1.177989, "rate_of_change": 0.36612076673026345, "market_dynamics": 1.291182, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.644989, "high": 428.973999, "low": 416.920013, "close": 418.350006, "volume": 56025}, "trend_line": 403.6353, "activity_lines": {"activity_5": 424.30907, "activity_10": 423.973072, "activity_20": 418.232918, "activity_30": 411.381646}, "trend_signal": 1, "fair_value": 376.844327, "relative_strength": 4.022167, "rate_of_change": 0.35228801965125733, "market_dynamics": 1.060748, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.278015, "high": 430.100006, "low": 418.5, "close": 424.54599, "volume": 32822}, "trend_line": 404.858266, "activity_lines": {"activity_5": 423.804, "activity_10": 424.226925, "activity_20": 419.537374, "activity_30": 412.730723}, "trend_signal": 1, "fair_value": 377.676179, "relative_strength": 5.887239, "rate_of_change": 0.30298787048606557, "market_dynamics": 0.603756, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.820007, "high": 437.5, "low": 425.5, "close": 436.73999, "volume": 33882}, "trend_line": 406.098132, "activity_lines": {"activity_5": 427.50813, "activity_10": 426.647524, "activity_20": 421.831854, "activity_30": 414.787609}, "trend_signal": 1, "fair_value": 378.632012, "relative_strength": 7.15904, "rate_of_change": 0.3062469274123716, "market_dynamics": 0.438617, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.5, "high": 440.149994, "low": 432.787994, "close": 435.933014, "volume": 16923}, "trend_line": 407.431099, "activity_lines": {"activity_5": 430.735801, "activity_10": 428.547891, "activity_20": 423.828746, "activity_30": 416.71244}, "trend_signal": 1, "fair_value": 379.602134, "relative_strength": 8.031925, "rate_of_change": 0.32823765857657194, "market_dynamics": 0.270483, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.459991, "high": 443.0, "low": 433.135986, "close": 437.229004, "volume": 23559}, "trend_line": 408.874267, "activity_lines": {"activity_5": 433.835935, "activity_10": 430.463765, "activity_20": 425.733356, "activity_30": 418.634885}, "trend_signal": 1, "fair_value": 380.593653, "relative_strength": 8.023536, "rate_of_change": 0.35421154731243465, "market_dynamics": 0.227192, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.856995, "high": 437.0, "low": 424.888, "close": 426.932007, "volume": 32195}, "trend_line": 410.142967, "activity_lines": {"activity_5": 432.626738, "activity_10": 430.198857, "activity_20": 426.435257, "activity_30": 419.799901}, "trend_signal": 1, "fair_value": 381.517589, "relative_strength": 7.23178, "rate_of_change": 0.3102909873269241, "market_dynamics": 0.13975, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.184998, "high": 428.084015, "low": 422.981995, "close": 426.160004, "volume": 58303}, "trend_line": 411.2524, "activity_lines": {"activity_5": 430.588072, "activity_10": 429.651839, "activity_20": 426.882348, "activity_30": 420.833258}, "trend_signal": 1, "fair_value": 382.40448, "relative_strength": 7.295578, "rate_of_change": 0.27049909160091096, "market_dynamics": 0.011368, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.959991, "high": 428.51001, "low": 419.5, "close": 421.713989, "volume": 44503}, "trend_line": 412.577199, "activity_lines": {"activity_5": 426.9598, "activity_10": 428.306528, "activity_20": 426.754838, "activity_30": 421.508199}, "trend_signal": 1, "fair_value": 383.214666, "relative_strength": 6.545577, "rate_of_change": 0.3221376945155784, "market_dynamics": -0.147015, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.338013, "high": 434.701996, "low": 423.666992, "close": 431.899994, "volume": 41232}, "trend_line": 414.246966, "activity_lines": {"activity_5": 427.728597, "activity_10": 429.029836, "activity_20": 427.508818, "activity_30": 422.754831}, "trend_signal": 1, "fair_value": 384.055679, "relative_strength": 8.123968, "rate_of_change": 0.40471625772028635, "market_dynamics": -0.227954, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.100006, "high": 434.355988, "low": 418.0, "close": 418.255005, "volume": 32094}, "trend_line": 415.543033, "activity_lines": {"activity_5": 424.217932, "activity_10": 427.192964, "activity_20": 426.846647, "activity_30": 423.013414}, "trend_signal": 1, "fair_value": 384.85541, "relative_strength": 7.336663, "rate_of_change": 0.312873021742299, "market_dynamics": -0.395883, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 417.929993, "high": 419.947998, "low": 408.766998, "close": 409.112, "volume": 37016}, "trend_line": 416.183499, "activity_lines": {"activity_5": 418.924532, "activity_10": 423.799527, "activity_20": 425.298586, "activity_30": 422.598509}, "trend_signal": 1, "fair_value": 385.668743, "relative_strength": 5.385899, "rate_of_change": 0.1541274787778727, "market_dynamics": -0.674009, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.700012, "high": 425.899994, "low": 407.368011, "close": 425.389008, "volume": 110162}, "trend_line": 417.410766, "activity_lines": {"activity_5": 420.244802, "activity_10": 423.533511, "activity_20": 425.335544, "activity_30": 423.192413}, "trend_signal": 1, "fair_value": 386.489987, "relative_strength": 6.299405, "rate_of_change": 0.2948860305487605, "market_dynamics": -0.638937, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.141998, "high": 430.343994, "low": 424.600006, "close": 429.122986, "volume": 19285}, "trend_line": 418.701999, "activity_lines": {"activity_5": 422.861131, "activity_10": 423.931072, "activity_20": 425.710918, "activity_30": 423.94804}, "trend_signal": 1, "fair_value": 387.295897, "relative_strength": 5.749899, "rate_of_change": 0.30934348253010246, "market_dynamics": -0.808411, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.753998, "high": 436.75, "low": 430.503998, "close": 433.712006, "volume": 36848}, "trend_line": 420.137932, "activity_lines": {"activity_5": 426.5132, "activity_10": 425.301491, "activity_20": 426.461791, "activity_30": 424.916427}, "trend_signal": 1, "fair_value": 388.127307, "relative_strength": 5.086915, "rate_of_change": 0.3429486850861625, "market_dynamics": -0.61225, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.688995, "high": 439.559998, "low": 432.001007, "close": 436.317993, "volume": 15702}, "trend_line": 421.661865, "activity_lines": {"activity_5": 430.913131, "activity_10": 427.186107, "activity_20": 427.413776, "activity_30": 425.960302}, "trend_signal": 1, "fair_value": 388.957801, "relative_strength": 4.681944, "rate_of_change": 0.36272206909420396, "market_dynamics": -0.361463, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.356995, "high": 441.612, "low": 433.100006, "close": 441.299988, "volume": 30151}, "trend_line": 423.409798, "activity_lines": {"activity_5": 435.769527, "activity_10": 429.993105, "activity_20": 428.763751, "activity_30": 427.227278}, "trend_signal": 1, "fair_value": 389.820775, "relative_strength": 4.995677, "rate_of_change": 0.4145342856651374, "market_dynamics": -0.204063, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.859985, "high": 448.04599, "low": 440.165985, "close": 447.216003, "volume": 30000}, "trend_line": 425.169865, "activity_lines": {"activity_5": 440.452063, "activity_10": 433.614506, "activity_20": 430.571613, "activity_30": 428.763162}, "trend_signal": 1, "fair_value": 390.74148, "relative_strength": 4.84961, "rate_of_change": 0.41568877440101, "market_dynamics": 0.105384, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.484009, "high": 455.014008, "low": 447.410004, "close": 453.799988, "volume": 36295}, "trend_line": 426.859631, "activity_lines": {"activity_5": 445.874127, "activity_10": 438.050159, "activity_20": 432.908893, "activity_30": 430.610267}, "trend_signal": 1, "fair_value": 391.694788, "relative_strength": 4.744933, "rate_of_change": 0.3974331529822706, "market_dynamics": 0.369232, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.665009, "high": 456.687012, "low": 450.919006, "close": 453.171997, "volume": 35776}, "trend_line": 428.385098, "activity_lines": {"activity_5": 449.441728, "activity_10": 441.78825, "activity_20": 435.090307, "activity_30": 432.307839}, "trend_signal": 1, "fair_value": 392.637333, "relative_strength": 5.454433, "rate_of_change": 0.35736970404682017, "market_dynamics": 0.603889, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.682007, "high": 454.941986, "low": 450.0, "close": 451.454987, "volume": 17501}, "trend_line": 429.597664, "activity_lines": {"activity_5": 451.139659, "activity_10": 444.827394, "activity_20": 436.986139, "activity_30": 433.796219}, "trend_signal": 1, "fair_value": 393.563826, "relative_strength": 4.732313, "rate_of_change": 0.2830551309233406, "market_dynamics": 0.717204, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.843994, "high": 455.0, "low": 449.0, "close": 450.497986, "volume": 54013}, "trend_line": 430.733398, "activity_lines": {"activity_5": 451.509457, "activity_10": 447.088901, "activity_20": 438.660443, "activity_30": 435.144627}, "trend_signal": 1, "fair_value": 394.438082, "relative_strength": 5.389572, "rate_of_change": 0.26437154928291545, "market_dynamics": 0.848983, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.261993, "high": 459.171997, "low": 448.921997, "close": 457.216003, "volume": 72745}, "trend_line": 431.914697, "activity_lines": {"activity_5": 453.505393, "activity_10": 449.819394, "activity_20": 440.821472, "activity_30": 436.853182}, "trend_signal": 1, "fair_value": 395.349249, "relative_strength": 6.24338, "rate_of_change": 0.27425293824092256, "market_dynamics": 0.97223, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.518005, "high": 463.713989, "low": 456.786987, "close": 462.855011, "volume": 48317}, "trend_line": 433.469965, "activity_lines": {"activity_5": 456.714333, "activity_10": 452.996488, "activity_20": 443.363978, "activity_30": 438.849331}, "trend_signal": 1, "fair_value": 396.275114, "relative_strength": 7.64257, "rate_of_change": 0.36008684372229466, "market_dynamics": 1.039906, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.618988, "high": 473.951996, "low": 466.289001, "close": 473.378998, "volume": 43057}, "trend_line": 435.121732, "activity_lines": {"activity_5": 462.8276, "activity_10": 457.473724, "activity_20": 446.784411, "activity_30": 441.424107}, "trend_signal": 1, "fair_value": 397.31905, "relative_strength": 4.633056, "rate_of_change": 0.38105685130918043, "market_dynamics": 1.228129, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.673004, "high": 481.298004, "low": 469.983002, "close": 481.298004, "volume": 47836}, "trend_line": 437.156465, "activity_lines": {"activity_5": 470.233402, "activity_10": 462.669562, "activity_20": 450.780721, "activity_30": 444.403222}, "trend_signal": 1, "fair_value": 398.312191, "relative_strength": 5.536153, "rate_of_change": 0.46762385106520415, "market_dynamics": 1.41832, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.627014, "high": 488.532013, "low": 481.298004, "close": 487.700012, "volume": 29947}, "trend_line": 439.441932, "activity_lines": {"activity_5": 477.783673, "activity_10": 468.211583, "activity_20": 455.176894, "activity_30": 447.664096}, "trend_signal": 1, "fair_value": 399.341672, "relative_strength": 3.103624, "rate_of_change": 0.5228029739878107, "market_dynamics": 1.495561, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.600006, "high": 492.131012, "low": 484.811005, "close": 490.412994, "volume": 46716}, "trend_line": 441.565232, "activity_lines": {"activity_5": 483.758136, "activity_10": 473.403237, "activity_20": 459.542075, "activity_30": 450.952551}, "trend_signal": 1, "fair_value": 400.387691, "relative_strength": 2.709918, "rate_of_change": 0.4831810178733631, "market_dynamics": 1.696105, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.980011, "high": 496.153992, "low": 481.876007, "close": 494.204987, "volume": 29671}, "trend_line": 443.584466, "activity_lines": {"activity_5": 488.783464, "activity_10": 478.498944, "activity_20": 463.962431, "activity_30": 454.348665}, "trend_signal": 1, "fair_value": 401.500044, "relative_strength": 3.679806, "rate_of_change": 0.4572900793964775, "market_dynamics": 1.764704, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.279999, "high": 497.092987, "low": 489.734985, "close": 496.389008, "volume": 28146}, "trend_line": 445.879432, "activity_lines": {"activity_5": 492.4468, "activity_10": 483.25711, "activity_20": 468.245594, "activity_30": 457.755409}, "trend_signal": 1, "fair_value": 402.645672, "relative_strength": 4.012204, "rate_of_change": 0.517368432825145, "market_dynamics": 1.759184, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.167999, "high": 497.855988, "low": 490.734985, "close": 495.187988, "volume": 28961}, "trend_line": 448.249898, "activity_lines": {"activity_5": 494.175796, "activity_10": 487.011144, "activity_20": 472.107283, "activity_30": 460.936606}, "trend_signal": 1, "fair_value": 403.688826, "relative_strength": 2.601019, "rate_of_change": 0.5316383376033288, "market_dynamics": 1.774825, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.73999, "high": 498.911987, "low": 489.806, "close": 493.596985, "volume": 38278}, "trend_line": 450.758131, "activity_lines": {"activity_5": 494.448458, "activity_10": 489.68076, "activity_20": 475.451101, "activity_30": 463.862225}, "trend_signal": 1, "fair_value": 404.715576, "relative_strength": 3.31275, "rate_of_change": 0.5595613097049759, "market_dynamics": 1.727136, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.70401, "high": 510.622009, "low": 494.970001, "close": 508.962006, "volume": 21497}, "trend_line": 453.571998, "activity_lines": {"activity_5": 499.449662, "activity_10": 494.360397, "activity_20": 479.855945, "activity_30": 467.617314}, "trend_signal": 1, "fair_value": 405.811229, "relative_strength": 3.322234, "rate_of_change": 0.6242520781061665, "market_dynamics": 1.689985, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.635986, "high": 512.288025, "low": 506.364014, "close": 511.398987, "volume": 23436}, "trend_line": 456.060631, "activity_lines": {"activity_5": 504.026593, "activity_10": 498.542286, "activity_20": 484.094915, "activity_30": 471.348087}, "trend_signal": 1, "fair_value": 406.880601, "relative_strength": 2.949836, "rate_of_change": 0.5486743033021172, "market_dynamics": 1.647664, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.71698, "high": 514.210999, "low": 500.25, "close": 504.675995, "volume": 34411}, "trend_line": 458.352064, "activity_lines": {"activity_5": 505.21626, "activity_10": 500.619195, "activity_20": 487.30181, "activity_30": 474.484562}, "trend_signal": 1, "fair_value": 407.874755, "relative_strength": 1.51529, "rate_of_change": 0.502440430996111, "market_dynamics": 1.563592, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.779999, "high": 512.734985, "low": 500.101013, "close": 509.446014, "volume": 47132}, "trend_line": 460.759298, "activity_lines": {"activity_5": 507.443467, "activity_10": 502.994343, "activity_20": 490.625069, "activity_30": 477.780946}, "trend_signal": 1, "fair_value": 408.876659, "relative_strength": 1.925688, "rate_of_change": 0.5251932278851954, "market_dynamics": 1.555774, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.835999, "high": 511.139008, "low": 492.140015, "close": 492.777008, "volume": 52125}, "trend_line": 462.954131, "activity_lines": {"activity_5": 503.163804, "activity_10": 501.826981, "activity_20": 492.012575, "activity_30": 479.846605}, "trend_signal": 1, "fair_value": 409.788178, "relative_strength": 1.070073, "rate_of_change": 0.47635132042414413, "market_dynamics": 1.225061, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.687988, "high": 502.903992, "low": 490.867004, "close": 502.148987, "volume": 52473}, "trend_line": 465.487097, "activity_lines": {"activity_5": 502.062799, "activity_10": 502.271307, "activity_20": 494.047522, "activity_30": 482.375305}, "trend_signal": 1, "fair_value": 410.749685, "relative_strength": 0.169488, "rate_of_change": 0.5471310936417559, "market_dynamics": 0.902436, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.174988, "high": 504.144012, "low": 494.0, "close": 499.847992, "volume": 26531}, "trend_line": 468.091564, "activity_lines": {"activity_5": 500.648997, "activity_10": 502.083888, "activity_20": 495.60174, "activity_30": 484.592137}, "trend_signal": 1, "fair_value": 411.689473, "relative_strength": -0.981151, "rate_of_change": 0.559514327418618, "market_dynamics": 0.406094, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.286011, "high": 511.615997, "low": 501.899994, "close": 510.184998, "volume": 21224}, "trend_line": 470.701064, "activity_lines": {"activity_5": 503.45093, "activity_10": 503.673324, "activity_20": 497.921159, "activity_30": 487.307842}, "trend_signal": 1, "fair_value": 412.730197, "relative_strength": -1.624174, "rate_of_change": 0.5574764000660282, "market_dynamics": -0.12393, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.046997, "high": 516.036011, "low": 508.0, "close": 513.200012, "volume": 19864}, "trend_line": 473.865898, "activity_lines": {"activity_5": 506.890601, "activity_10": 505.560109, "activity_20": 500.256232, "activity_30": 490.04971}, "trend_signal": 1, "fair_value": 413.793691, "relative_strength": -1.452339, "rate_of_change": 0.6723660178512029, "market_dynamics": -0.285367, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.255005, "high": 520.133972, "low": 512.810974, "close": 515.104004, "volume": 25904}, "trend_line": 477.398965, "activity_lines": {"activity_5": 510.714669, "activity_10": 507.465583, "activity_20": 502.478614, "activity_30": 492.710233}, "trend_signal": 1, "fair_value": 414.849153, "relative_strength": -1.40579, "rate_of_change": 0.7455837220850107, "market_dynamics": -0.412828, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.013977, "high": 516.010986, "low": 505.502014, "close": 505.799011, "volume": 22262}, "trend_line": 480.079298, "activity_lines": {"activity_5": 509.948606, "activity_10": 507.288203, "activity_20": 503.507158, "activity_30": 494.542494}, "trend_signal": 1, "fair_value": 415.835569, "relative_strength": -2.000483, "rate_of_change": 0.5614450797981975, "market_dynamics": -0.44678, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.208984, "high": 523.833984, "low": 508.779999, "close": 522.794983, "volume": 20903}, "trend_line": 483.201698, "activity_lines": {"activity_5": 514.604533, "activity_10": 510.258509, "activity_20": 505.923018, "activity_30": 497.298345}, "trend_signal": 1, "fair_value": 416.908223, "relative_strength": -0.970145, "rate_of_change": 0.6503925524403735, "market_dynamics": -0.392641, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.513, "high": 536.0, "low": 522.552002, "close": 534.356995, "volume": 25566}, "trend_line": 486.556531, "activity_lines": {"activity_5": 521.584664, "activity_10": 515.123799, "activity_20": 509.154594, "activity_30": 500.598686}, "trend_signal": 1, "fair_value": 418.040479, "relative_strength": 1.647316, "rate_of_change": 0.69429246914608, "market_dynamics": -0.218318, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.846008, "high": 542.588989, "low": 533.585999, "close": 539.679993, "volume": 32332}, "trend_line": 490.001931, "activity_lines": {"activity_5": 528.727661, "activity_10": 520.417252, "activity_20": 512.60275, "activity_30": 504.026007}, "trend_signal": 1, "fair_value": 419.169082, "relative_strength": 1.823923, "rate_of_change": 0.708119155839675, "market_dynamics": 0.008394, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.919983, "high": 544.554016, "low": 535.609985, "close": 541.661011, "volume": 21318}, "trend_line": 493.347298, "activity_lines": {"activity_5": 534.765666, "activity_10": 525.521182, "activity_20": 515.961566, "activity_30": 507.358851}, "trend_signal": 1, "fair_value": 420.258947, "relative_strength": 2.217593, "rate_of_change": 0.6827252686887901, "market_dynamics": 0.296921, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.929993, "high": 541.482971, "low": 534.728027, "close": 540.825989, "volume": 34292}, "trend_line": 496.467631, "activity_lines": {"activity_5": 538.754863, "activity_10": 529.584489, "activity_20": 518.983898, "activity_30": 510.421992}, "trend_signal": 1, "fair_value": 421.331242, "relative_strength": 0.904221, "rate_of_change": 0.6324820289174786, "market_dynamics": 0.536804, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.974976, "high": 548.75, "low": 540.799988, "close": 545.30603, "volume": 23535}, "trend_line": 499.517833, "activity_lines": {"activity_5": 541.902275, "activity_10": 533.759131, "activity_20": 522.19284, "activity_30": 513.572856}, "trend_signal": 1, "fair_value": 422.429371, "relative_strength": 0.408329, "rate_of_change": 0.614380839664452, "market_dynamics": 0.665367, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.833008, "high": 549.0, "low": 534.666992, "close": 534.666992, "volume": 33613}, "trend_line": 502.234332, "activity_lines": {"activity_5": 540.002604, "activity_10": 535.172893, "activity_20": 524.145201, "activity_30": 515.840544}, "trend_signal": 1, "fair_value": 423.418569, "relative_strength": 2.399685, "rate_of_change": 0.5438242281932704, "market_dynamics": 0.632426, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.567993, "high": 542.950989, "low": 525.150024, "close": 529.828003, "volume": 35636}, "trend_line": 504.846766, "activity_lines": {"activity_5": 536.469271, "activity_10": 535.261711, "activity_20": 525.45443, "activity_30": 517.620781}, "trend_signal": 1, "fair_value": 424.401255, "relative_strength": 1.417626, "rate_of_change": 0.5201623691468403, "market_dynamics": 0.651393, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.346008, "high": 543.599976, "low": 512.700012, "close": 513.974976, "volume": 49488}, "trend_line": 506.962666, "activity_lines": {"activity_5": 528.308394, "activity_10": 532.165834, "activity_20": 525.088894, "activity_30": 518.209698}, "trend_signal": 1, "fair_value": 425.241274, "relative_strength": 1.380599, "rate_of_change": 0.4191172732995204, "market_dynamics": 0.349732, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.816986, "high": 517.340027, "low": 490.0, "close": 515.150024, "volume": 87644}, "trend_line": 508.8938, "activity_lines": {"activity_5": 522.384936, "activity_10": 529.304129, "activity_20": 524.73823, "activity_30": 518.737914}, "trend_signal": 1, "fair_value": 426.077454, "relative_strength": 1.001913, "rate_of_change": 0.3809223300873177, "market_dynamics": 0.015218, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 516.935974, "high": 534.494995, "low": 514.5, "close": 532.223999, "volume": 46682}, "trend_line": 511.2061, "activity_lines": {"activity_5": 523.864534, "activity_10": 529.376766, "activity_20": 525.984192, "activity_30": 520.243088}, "trend_signal": 1, "fair_value": 427.0143, "relative_strength": 1.717436, "rate_of_change": 0.45437771102732893, "market_dynamics": -0.205522, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.080017, "high": 536.093018, "low": 529.0, "close": 531.59198, "volume": 27240}, "trend_line": 513.146532, "activity_lines": {"activity_5": 526.005595, "activity_10": 529.163053, "activity_20": 527.070794, "activity_30": 521.558306}, "trend_signal": 1, "fair_value": 427.932005, "relative_strength": 1.252599, "rate_of_change": 0.3795791951621835, "market_dynamics": -0.505692, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.119995, "high": 538.414978, "low": 530.0, "close": 534.900024, "volume": 22976}, "trend_line": 514.933266, "activity_lines": {"activity_5": 529.454337, "activity_10": 529.601075, "activity_20": 528.344278, "activity_30": 522.961758}, "trend_signal": 1, "fair_value": 428.871018, "relative_strength": 0.773097, "rate_of_change": 0.3481917714685099, "market_dynamics": -0.556233, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.370972, "high": 540.119995, "low": 515.997986, "close": 516.968994, "volume": 34905}, "trend_line": 515.908899, "activity_lines": {"activity_5": 526.587935, "activity_10": 526.865819, "activity_20": 527.788834, "activity_30": 523.093095}, "trend_signal": 1, "fair_value": 429.71339, "relative_strength": 1.76218, "rate_of_change": 0.18946785232555088, "market_dynamics": -0.72696, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.890015, "high": 536.859985, "low": 519.400024, "close": 536.859985, "volume": 34593}, "trend_line": 517.457132, "activity_lines": {"activity_5": 530.152262, "activity_10": 528.196053, "activity_20": 529.012571, "activity_30": 524.444778}, "trend_signal": 1, "fair_value": 430.686852, "relative_strength": 3.267242, "rate_of_change": 0.30009813806293384, "market_dynamics": -0.848686, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.007996, "high": 544.0, "low": 532.559998, "close": 539.994019, "volume": 34229}, "trend_line": 518.983433, "activity_lines": {"activity_5": 533.313936, "activity_10": 530.168219, "activity_20": 530.369496, "activity_30": 525.898771}, "trend_signal": 1, "fair_value": 431.673262, "relative_strength": 4.04893, "rate_of_change": 0.29496182497296985, "market_dynamics": -0.86398, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.083008, "high": 548.52301, "low": 540.450012, "close": 544.890991, "volume": 27403}, "trend_line": 520.600166, "activity_lines": {"activity_5": 537.589933, "activity_10": 533.127327, "activity_20": 532.001629, "activity_30": 527.570226}, "trend_signal": 1, "fair_value": 432.731441, "relative_strength": 2.68604, "rate_of_change": 0.3115191925596503, "market_dynamics": -0.864827, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.97998, "high": 555.210999, "low": 540.120972, "close": 550.744995, "volume": 49362}, "trend_line": 522.452066, "activity_lines": {"activity_5": 542.930664, "activity_10": 536.964908, "activity_20": 534.026019, "activity_30": 529.515054}, "trend_signal": 1, "fair_value": 433.778935, "relative_strength": 4.346731, "rate_of_change": 0.3557240509984779, "market_dynamics": -0.574933, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.869019, "high": 562.536011, "low": 548.278992, "close": 561.744019, "volume": 44001}, "trend_line": 524.723634, "activity_lines": {"activity_5": 550.881405, "activity_10": 542.422003, "activity_20": 536.919149, "activity_30": 532.050018}, "trend_signal": 1, "fair_value": 434.865948, "relative_strength": 5.861276, "rate_of_change": 0.43478974394562014, "market_dynamics": -0.229658, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.143982, "high": 575.54303, "low": 562.765015, "close": 571.174011, "volume": 40377}, "trend_line": 526.797367, "activity_lines": {"activity_5": 558.990474, "activity_10": 548.725113, "activity_20": 540.488279, "activity_30": 535.046817}, "trend_signal": 1, "fair_value": 435.98157, "relative_strength": 8.959032, "rate_of_change": 0.3952048022292934, "market_dynamics": 0.190893, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.731018, "high": 574.588989, "low": 568.481995, "close": 571.749023, "volume": 45203}, "trend_line": 528.809035, "activity_lines": {"activity_5": 565.003613, "activity_10": 554.114153, "activity_20": 543.800862, "activity_30": 537.946924}, "trend_signal": 1, "fair_value": 437.049089, "relative_strength": 9.396109, "rate_of_change": 0.3818675122573242, "market_dynamics": 0.666539, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.088013, "high": 572.396973, "low": 556.382019, "close": 561.971985, "volume": 38807}, "trend_line": 530.718902, "activity_lines": {"activity_5": 565.640739, "activity_10": 557.006914, "activity_20": 545.949184, "activity_30": 540.086469}, "trend_signal": 1, "fair_value": 437.990345, "relative_strength": 9.164731, "rate_of_change": 0.3611638367714279, "market_dynamics": 0.87516, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.47998, "high": 591.94397, "low": 554.515015, "close": 591.94397, "volume": 53986}, "trend_line": 533.468833, "activity_lines": {"activity_5": 575.129793, "activity_10": 564.796762, "activity_20": 550.820481, "activity_30": 544.036473}, "trend_signal": 1, "fair_value": 439.112813, "relative_strength": 15.838002, "rate_of_change": 0.5181520744102046, "market_dynamics": 1.157838, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.453979, "high": 604.705017, "low": 590.523987, "close": 590.810974, "volume": 65436}, "trend_line": 536.736632, "activity_lines": {"activity_5": 581.494584, "activity_10": 571.343448, "activity_20": 555.334997, "activity_30": 547.735966}, "trend_signal": 1, "fair_value": 440.181723, "relative_strength": 16.746947, "rate_of_change": 0.6125566852000083, "market_dynamics": 1.366294, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.216003, "high": 609.132019, "low": 584.237, "close": 606.828003, "volume": 43617}, "trend_line": 540.225933, "activity_lines": {"activity_5": 591.260588, "activity_10": 579.45974, "activity_20": 561.140898, "activity_30": 552.25799}, "trend_signal": 1, "fair_value": 441.417326, "relative_strength": 17.094028, "rate_of_change": 0.6500955574800545, "market_dynamics": 1.449807, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.260986, "high": 607.992981, "low": 600.987976, "close": 605.671997, "volume": 40749}, "trend_line": 543.7534, "activity_lines": {"activity_5": 598.264323, "activity_10": 586.093703, "activity_20": 566.522407, "activity_30": 556.480317}, "trend_signal": 1, "fair_value": 442.672896, "relative_strength": 16.179661, "rate_of_change": 0.6529614341931269, "market_dynamics": 1.583076, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.112976, "high": 614.231995, "low": 606.5, "close": 610.715027, "volume": 51773}, "trend_line": 547.104401, "activity_lines": {"activity_5": 604.687537, "activity_10": 592.450436, "activity_20": 572.096748, "activity_30": 560.800422}, "trend_signal": 1, "fair_value": 443.881262, "relative_strength": 15.41722, "rate_of_change": 0.6162721925049105, "market_dynamics": 1.555392, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 611.458984, "high": 615.536987, "low": 605.905029, "close": 611.335999, "volume": 41779}, "trend_line": 550.3756, "activity_lines": {"activity_5": 608.068205, "activity_10": 597.723272, "activity_20": 577.368095, "activity_30": 564.944396}, "trend_signal": 1, "fair_value": 445.104768, "relative_strength": 14.874545, "rate_of_change": 0.5979112933511039, "market_dynamics": 1.47542, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.77301, "high": 614.559998, "low": 591.690979, "close": 605.741028, "volume": 63877}, "trend_line": 553.396834, "activity_lines": {"activity_5": 608.291081, "activity_10": 600.877186, "activity_20": 581.718455, "activity_30": 568.516359}, "trend_signal": 1, "fair_value": 446.252871, "relative_strength": 15.748149, "rate_of_change": 0.5489403963402538, "market_dynamics": 1.481431, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.736023, "high": 613.299011, "low": 602.98999, "close": 607.085022, "volume": 26391}, "trend_line": 556.773035, "activity_lines": {"activity_5": 607.966618, "activity_10": 603.475517, "activity_20": 585.759833, "activity_30": 571.980113}, "trend_signal": 1, "fair_value": 447.38498, "relative_strength": 15.012777, "rate_of_change": 0.610086793521489, "market_dynamics": 1.365743, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.86499, "high": 611.999023, "low": 598.369019, "close": 610.210999, "volume": 35325}, "trend_line": 559.686902, "activity_lines": {"activity_5": 608.667013, "activity_10": 605.98928, "activity_20": 589.661138, "activity_30": 575.427724}, "trend_signal": 1, "fair_value": 448.596102, "relative_strength": 14.557295, "rate_of_change": 0.5233491596804758, "market_dynamics": 1.19528, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.109985, "high": 614.599976, "low": 601.5, "close": 603.004028, "volume": 55789}, "trend_line": 561.975136, "activity_lines": {"activity_5": 606.662484, "activity_10": 606.493376, "activity_20": 592.504697, "activity_30": 578.222377}, "trend_signal": 1, "fair_value": 449.805211, "relative_strength": 12.146885, "rate_of_change": 0.4088417991957919, "market_dynamics": 1.003586, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 602.83197, "high": 619.676025, "low": 599.114014, "close": 618.719971, "volume": 49418}, "trend_line": 564.609802, "activity_lines": {"activity_5": 610.410669, "activity_10": 609.108879, "activity_20": 596.504956, "activity_30": 581.883334}, "trend_signal": 1, "fair_value": 451.183333, "relative_strength": 11.762931, "rate_of_change": 0.4688225210020545, "market_dynamics": 0.785879, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.638977, "high": 622.723999, "low": 612.53302, "close": 617.596985, "volume": 47703}, "trend_line": 567.141001, "activity_lines": {"activity_5": 613.292261, "activity_10": 611.033366, "activity_20": 599.999121, "activity_30": 585.301862}, "trend_signal": 1, "fair_value": 452.584204, "relative_strength": 12.777185, "rate_of_change": 0.4483094326442486, "market_dynamics": 0.656551, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.961975, "high": 625.56897, "low": 597.900024, "close": 623.674011, "volume": 53494}, "trend_line": 569.902602, "activity_lines": {"activity_5": 617.409131, "activity_10": 613.575749, "activity_20": 603.592869, "activity_30": 588.949153}, "trend_signal": 1, "fair_value": 454.021102, "relative_strength": 11.019991, "rate_of_change": 0.4869337598817056, "market_dynamics": 0.558196, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.874023, "high": 623.671997, "low": 611.153992, "close": 620.655029, "volume": 47094}, "trend_line": 572.414235, "activity_lines": {"activity_5": 619.413741, "activity_10": 615.262935, "activity_20": 606.485696, "activity_30": 592.223503}, "trend_signal": 1, "fair_value": 455.420326, "relative_strength": 9.880816, "rate_of_change": 0.44071267461943625, "market_dynamics": 0.441562, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.078979, "high": 624.791992, "low": 615.41803, "close": 618.252991, "volume": 29236}, "trend_line": 575.200435, "activity_lines": {"activity_5": 619.921403, "activity_10": 616.240968, "activity_20": 608.765656, "activity_30": 595.180842}, "trend_signal": 1, "fair_value": 456.86389, "relative_strength": 6.579063, "rate_of_change": 0.48674540737094146, "market_dynamics": 0.138188, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.336975, "high": 625.38501, "low": 616.799988, "close": 618.302002, "volume": 43073}, "trend_line": 578.149569, "activity_lines": {"activity_5": 619.428805, "activity_10": 617.090858, "activity_20": 610.700942, "activity_30": 597.961588}, "trend_signal": 1, "fair_value": 458.284172, "relative_strength": 7.339783, "rate_of_change": 0.5127141463305869, "market_dynamics": -0.023695, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.528992, "high": 613.817017, "low": 596.580017, "close": 600.702026, "volume": 58356}, "trend_line": 581.04047, "activity_lines": {"activity_5": 613.097412, "activity_10": 614.614098, "activity_20": 610.638339, "activity_30": 599.416585}, "trend_signal": 1, "fair_value": 459.55457, "relative_strength": 5.822591, "rate_of_change": 0.5000264905498849, "market_dynamics": -0.303961, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.882996, "high": 609.322998, "low": 556.66803, "close": 557.145996, "volume": 74741}, "trend_line": 582.440336, "activity_lines": {"activity_5": 593.373673, "activity_10": 604.309678, "activity_20": 606.242029, "activity_30": 597.875006}, "trend_signal": 1, "fair_value": 460.580993, "relative_strength": -0.825176, "rate_of_change": 0.24092400999193303, "market_dynamics": -0.576406, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.921021, "high": 563.078979, "low": 540.133972, "close": 548.515991, "volume": 93124}, "trend_line": 582.983403, "activity_lines": {"activity_5": 575.208467, "activity_10": 593.344148, "activity_20": 601.090614, "activity_30": 595.686339}, "trend_signal": 0, "fair_value": 461.469916, "relative_strength": -1.825943, "rate_of_change": 0.09323993659669047, "market_dynamics": -0.682556, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.903015, "high": 561.242981, "low": 544.440002, "close": 554.836975, "volume": 59184}, "trend_line": 583.758236, "activity_lines": {"activity_5": 563.959525, "activity_10": 584.649616, "activity_20": 596.65183, "activity_30": 593.87044}, "trend_signal": 0, "fair_value": 462.32839, "relative_strength": -1.771995, "rate_of_change": 0.1329082433586978, "market_dynamics": -0.894307, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.046021, "high": 570.411987, "low": 548.482971, "close": 549.252014, "volume": 36065}, "trend_line": 584.236635, "activity_lines": {"activity_5": 555.076664, "activity_10": 575.815401, "activity_20": 591.715122, "activity_30": 591.644233}, "trend_signal": 0, "fair_value": 463.156121, "relative_strength": -2.048208, "rate_of_change": 0.08195156324954489, "market_dynamics": -1.081935, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.156982, "high": 554.807983, "low": 496.5, "close": 500.985992, "volume": 94677}, "trend_line": 583.703869, "activity_lines": {"activity_5": 534.708461, "activity_10": 559.468599, "activity_20": 582.384945, "activity_30": 586.273223}, "trend_signal": 0, "fair_value": 463.644769, "relative_strength": -3.695789, "rate_of_change": -0.09119010484508971, "market_dynamics": -1.095707, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.467987, "high": 525.948975, "low": 465.001007, "close": 492.971008, "volume": 156105}, "trend_line": 582.240903, "activity_lines": {"activity_5": 518.316333, "activity_10": 543.784727, "activity_20": 572.719174, "activity_30": 580.41949}, "trend_signal": 0, "fair_value": 464.110179, "relative_strength": -2.799051, "rate_of_change": -0.25063496709494165, "market_dynamics": -1.089516, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.420013, "high": 514.22998, "low": 491.885986, "close": 495.286987, "volume": 51571}, "trend_line": 580.750668, "activity_lines": {"activity_5": 506.97453, "activity_10": 530.898361, "activity_20": 563.816148, "activity_30": 574.80956}, "trend_signal": 0, "fair_value": 464.644826, "relative_strength": -6.106689, "rate_of_change": -0.2559481809542302, "market_dynamics": -1.125095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.55899, "high": 517.658997, "low": 480.36499, "close": 513.052979, "volume": 49135}, "trend_line": 579.689401, "activity_lines": {"activity_5": 505.103324, "activity_10": 523.521594, "activity_20": 557.130765, "activity_30": 570.441968}, "trend_signal": 0, "fair_value": 465.301615, "relative_strength": -5.094311, "rate_of_change": -0.18274055605563996, "market_dynamics": -1.09477, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.54303, "high": 533.43103, "low": 508.002014, "close": 532.124023, "volume": 35552}, "trend_line": 579.068702, "activity_lines": {"activity_5": 512.374733, "activity_10": 521.525016, "activity_20": 552.726729, "activity_30": 567.373233}, "trend_signal": 0, "fair_value": 466.14957, "relative_strength": -4.372738, "rate_of_change": -0.10707440897301226, "market_dynamics": -1.139378, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.762024, "high": 539.0, "low": 523.549011, "close": 535.497986, "volume": 40979}, "trend_line": 578.193834, "activity_lines": {"activity_5": 521.912663, "activity_10": 521.70876, "activity_20": 549.021222, "activity_30": 564.56222}, "trend_signal": 0, "fair_value": 467.043788, "relative_strength": -4.719555, "rate_of_change": -0.15108190046852027, "market_dynamics": -1.149564, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.067017, "high": 566.252014, "low": 550.783997, "close": 566.252014, "volume": 48950}, "trend_line": 578.029768, "activity_lines": {"activity_5": 539.401135, "activity_10": 528.669672, "activity_20": 548.579162, "activity_30": 563.791779}, "trend_signal": 0, "fair_value": 468.25825, "relative_strength": -2.111203, "rate_of_change": -0.028375605264591597, "market_dynamics": -0.89097, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.843994, "high": 564.651001, "low": 540.387024, "close": 544.51001, "volume": 38004}, "trend_line": 577.121801, "activity_lines": {"activity_5": 544.756873, "activity_10": 531.511929, "activity_20": 546.260877, "activity_30": 561.629214}, "trend_signal": 0, "fair_value": 469.215224, "relative_strength": -4.57427, "rate_of_change": -0.15707962639045003, "market_dynamics": -0.674486, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.091003, "high": 566.398987, "low": 548.091003, "close": 553.06897, "volume": 27950}, "trend_line": 576.825034, "activity_lines": {"activity_5": 549.684062, "activity_10": 535.983196, "activity_20": 545.070593, "activity_30": 560.077419}, "trend_signal": 0, "fair_value": 470.239769, "relative_strength": -3.773629, "rate_of_change": -0.05142190079907332, "market_dynamics": -0.440632, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.341003, "high": 563.062988, "low": 546.0, "close": 560.310974, "volume": 36063}, "trend_line": 575.7706, "activity_lines": {"activity_5": 554.35752, "activity_10": 541.803338, "activity_20": 544.80781, "activity_30": 559.011996}, "trend_signal": 0, "fair_value": 471.388057, "relative_strength": -3.356544, "rate_of_change": -0.1827996251632891, "market_dynamics": -0.177599, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.677979, "high": 564.0, "low": 549.028015, "close": 554.135986, "volume": 31079}, "trend_line": 574.548101, "activity_lines": {"activity_5": 555.093518, "activity_10": 546.299681, "activity_20": 544.23507, "activity_30": 557.616214}, "trend_signal": 0, "fair_value": 472.628852, "relative_strength": -3.720706, "rate_of_change": -0.21232397069248948, "market_dynamics": -0.061884, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.989014, "high": 557.791992, "low": 549.737, "close": 553.208008, "volume": 21481}, "trend_line": 572.760768, "activity_lines": {"activity_5": 554.277657, "activity_10": 549.660939, "activity_20": 543.876148, "activity_30": 556.239434}, "trend_signal": 0, "fair_value": 473.752666, "relative_strength": -2.46724, "rate_of_change": -0.31108500696271374, "market_dynamics": 0.087103, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.276978, "high": 562.646973, "low": 552.252014, "close": 562.481995, "volume": 30226}, "trend_line": 571.321101, "activity_lines": {"activity_5": 557.422726, "activity_10": 553.613157, "activity_20": 544.736014, "activity_30": 555.576287}, "trend_signal": 0, "fair_value": 474.962493, "relative_strength": -2.159861, "rate_of_change": -0.2513557283308877, "market_dynamics": 0.220981, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.945984, "high": 569.742981, "low": 557.796997, "close": 565.002991, "volume": 36902}, "trend_line": 569.797366, "activity_lines": {"activity_5": 560.209994, "activity_10": 556.802011, "activity_20": 546.11299, "activity_30": 555.168667}, "trend_signal": 0, "fair_value": 476.049422, "relative_strength": -0.586427, "rate_of_change": -0.2667037848476015, "market_dynamics": 0.298509, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.083984, "high": 573.471008, "low": 565.616028, "close": 570.551025, "volume": 20990}, "trend_line": 568.437867, "activity_lines": {"activity_5": 564.051005, "activity_10": 560.055053, "activity_20": 548.271921, "activity_30": 555.217291}, "trend_signal": 0, "fair_value": 477.190628, "relative_strength": -1.159738, "rate_of_change": -0.23859341603204745, "market_dynamics": 0.39003, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.312988, "high": 579.572021, "low": 566.762024, "close": 576.463013, "volume": 20179}, "trend_line": 567.461933, "activity_lines": {"activity_5": 569.180009, "activity_10": 563.684328, "activity_20": 551.221284, "activity_30": 555.735042}, "trend_signal": 0, "fair_value": 478.324249, "relative_strength": 0.787449, "rate_of_change": -0.1716870139476367, "market_dynamics": 0.472748, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.945007, "high": 580.715027, "low": 572.174011, "close": 579.952026, "volume": 21141}, "trend_line": 566.5575, "activity_lines": {"activity_5": 573.983549, "activity_10": 567.203152, "activity_20": 554.618358, "activity_30": 556.540854}, "trend_signal": 0, "fair_value": 479.393307, "relative_strength": 1.947585, "rate_of_change": -0.15938214484601207, "market_dynamics": 0.539678, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 584.267029, "high": 600.638977, "low": 573.0, "close": 575.945984, "volume": 45613}, "trend_line": 565.415333, "activity_lines": {"activity_5": 575.668807, "activity_10": 569.744512, "activity_20": 557.525305, "activity_30": 557.146563}, "trend_signal": 0, "fair_value": 480.410891, "relative_strength": 3.37978, "rate_of_change": -0.20159771956067518, "market_dynamics": 0.714789, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.182007, "high": 587.10498, "low": 577.046997, "close": 583.171021, "volume": 31290}, "trend_line": 564.754233, "activity_lines": {"activity_5": 578.864811, "activity_10": 573.027953, "activity_20": 560.989731, "activity_30": 558.292091}, "trend_signal": 0, "fair_value": 481.419314, "relative_strength": 3.68936, "rate_of_change": -0.1169228992238937, "market_dynamics": 0.818192, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.135986, "high": 593.130981, "low": 584.900024, "close": 588.351013, "volume": 31529}, "trend_line": 563.741934, "activity_lines": {"activity_5": 582.576278, "activity_10": 576.7059, "activity_20": 564.812565, "activity_30": 559.814464}, "trend_signal": 0, "fair_value": 482.414385, "relative_strength": 3.876427, "rate_of_change": -0.17924593404508127, "market_dynamics": 1.039874, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.705994, "high": 591.064026, "low": 580.888977, "close": 590.073975, "volume": 27646}, "trend_line": 562.824501, "activity_lines": {"activity_5": 585.675399, "activity_10": 580.187295, "activity_20": 568.613306, "activity_30": 561.513305}, "trend_signal": 0, "fair_value": 483.478346, "relative_strength": 2.033382, "rate_of_change": -0.1627398894189695, "market_dynamics": 1.177966, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.692017, "high": 597.0, "low": 588.408997, "close": 589.299011, "volume": 51883}, "trend_line": 561.678667, "activity_lines": {"activity_5": 587.608801, "activity_10": 582.874369, "activity_20": 571.916012, "activity_30": 563.221338}, "trend_signal": 1, "fair_value": 484.615083, "relative_strength": 3.516209, "rate_of_change": -0.2035863751425484, "market_dynamics": 1.383944, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.687012, "high": 596.664978, "low": 583.961975, "close": 588.463989, "volume": 34683}, "trend_line": 560.605633, "activity_lines": {"activity_5": 588.640731, "activity_10": 584.75342, "activity_20": 574.680487, "activity_30": 564.949424}, "trend_signal": 1, "fair_value": 485.720102, "relative_strength": 2.924118, "rate_of_change": -0.19104054738828224, "market_dynamics": 1.574774, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.432007, "high": 601.143982, "low": 589.955017, "close": 600.583984, "volume": 26792}, "trend_line": 560.016666, "activity_lines": {"activity_5": 592.878125, "activity_10": 588.363707, "activity_20": 578.155547, "activity_30": 567.528672}, "trend_signal": 1, "fair_value": 487.030134, "relative_strength": 3.663351, "rate_of_change": -0.1050590585128896, "market_dynamics": 1.668834, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.898987, "high": 605.583008, "low": 594.755005, "close": 603.757019, "volume": 46313}, "trend_line": 559.531833, "activity_lines": {"activity_5": 597.012333, "activity_10": 591.903983, "activity_20": 581.515987, "activity_30": 570.35063}, "trend_signal": 1, "fair_value": 488.392993, "relative_strength": 1.706034, "rate_of_change": -0.08657474490232056, "market_dynamics": 1.909724, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.382019, "high": 608.0, "low": 601.08197, "close": 605.27002, "volume": 41398}, "trend_line": 559.684099, "activity_lines": {"activity_5": 600.623808, "activity_10": 595.115604, "activity_20": 584.679413, "activity_30": 573.301481}, "trend_signal": 1, "fair_value": 489.799173, "relative_strength": 0.891752, "rate_of_change": 0.02721310764099824, "market_dynamics": 1.935, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.744019, "high": 614.442017, "low": 601.986023, "close": 613.640015, "volume": 31970}, "trend_line": 561.567233, "activity_lines": {"activity_5": 606.012211, "activity_10": 599.325279, "activity_20": 588.307733, "activity_30": 576.782508}, "trend_signal": 1, "fair_value": 491.254898, "relative_strength": -0.279422, "rate_of_change": 0.33646373076610153, "market_dynamics": 1.96053, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.632996, "high": 625.098022, "low": 610.124023, "close": 610.124023, "volume": 40799}, "trend_line": 563.620834, "activity_lines": {"activity_5": 608.605884, "activity_10": 602.283173, "activity_20": 591.37554, "activity_30": 579.915204}, "trend_signal": 1, "fair_value": 492.707257, "relative_strength": 1.260514, "rate_of_change": 0.3656910302670665, "market_dynamics": 1.969159, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.442993, "high": 618.481018, "low": 596.840027, "close": 606.663025, "volume": 55955}, "trend_line": 565.348369, "activity_lines": {"activity_5": 608.601888, "activity_10": 603.990376, "activity_20": 593.80128, "activity_30": 582.69212}, "trend_signal": 1, "fair_value": 494.10202, "relative_strength": -0.943304, "rate_of_change": 0.30650659020885357, "market_dynamics": 1.894642, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 613.791992, "high": 622.703003, "low": 612.349976, "close": 619.419006, "volume": 20224}, "trend_line": 567.687269, "activity_lines": {"activity_5": 612.444617, "activity_10": 607.589722, "activity_20": 597.186666, "activity_30": 586.180548}, "trend_signal": 1, "fair_value": 495.503308, "relative_strength": -1.237998, "rate_of_change": 0.4137095158047527, "market_dynamics": 1.733689, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.242981, "high": 637.590027, "low": 628.575989, "close": 634.362976, "volume": 35389}, "trend_line": 572.133169, "activity_lines": {"activity_5": 620.224536, "activity_10": 613.34128, "activity_20": 601.71382, "activity_30": 590.482206}, "trend_signal": 1, "fair_value": 497.077366, "relative_strength": 1.874599, "rate_of_change": 0.7831600676604107, "market_dynamics": 1.683896, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.94397, "high": 639.29303, "low": 613.914001, "close": 614.072998, "volume": 54843}, "trend_line": 576.169902, "activity_lines": {"activity_5": 619.301599, "activity_10": 614.598496, "activity_20": 603.926562, "activity_30": 593.188002}, "trend_signal": 1, "fair_value": 498.477994, "relative_strength": 0.856805, "rate_of_change": 0.7055582893499445, "market_dynamics": 1.552733, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.648987, "high": 635.737976, "low": 611.739014, "close": 622.114014, "volume": 36820}, "trend_line": 580.397469, "activity_lines": {"activity_5": 621.030135, "activity_10": 616.86728, "activity_20": 606.615282, "activity_30": 596.152138}, "trend_signal": 1, "fair_value": 499.932699, "relative_strength": 2.150559, "rate_of_change": 0.7337361749243233, "market_dynamics": 1.362224, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.182983, "high": 629.0, "low": 604.671997, "close": 611.567993, "volume": 67750}, "trend_line": 583.681303, "activity_lines": {"activity_5": 618.443998, "activity_10": 616.606786, "activity_20": 608.015657, "activity_30": 598.16314}, "trend_signal": 1, "fair_value": 501.287596, "relative_strength": 3.245344, "rate_of_change": 0.5657905444794343, "market_dynamics": 1.133959, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.241028, "high": 632.908997, "low": 613.018005, "close": 631.075989, "volume": 27096}, "trend_line": 586.979702, "activity_lines": {"activity_5": 622.033529, "activity_10": 619.693491, "activity_20": 611.052198, "activity_30": 601.220861}, "trend_signal": 1, "fair_value": 502.775577, "relative_strength": 4.711517, "rate_of_change": 0.5651027338115743, "market_dynamics": 0.859045, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.461975, "high": 633.655029, "low": 624.531006, "close": 631.710999, "volume": 23436}, "trend_line": 590.186802, "activity_lines": {"activity_5": 625.057597, "activity_10": 622.398945, "activity_20": 613.861003, "activity_30": 604.106751}, "trend_signal": 1, "fair_value": 504.329532, "relative_strength": 4.4172, "rate_of_change": 0.5463732372810344, "market_dynamics": 0.649399, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.892029, "high": 632.953003, "low": 621.200012, "close": 622.213013, "volume": 28805}, "trend_line": 592.052169, "activity_lines": {"activity_5": 625.092469, "activity_10": 622.896746, "activity_20": 615.502151, "activity_30": 606.172959}, "trend_signal": 1, "fair_value": 505.914917, "relative_strength": 3.781679, "rate_of_change": 0.3160638282114797, "market_dynamics": 0.353352, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.997986, "high": 626.148987, "low": 614.929993, "close": 624.497009, "volume": 44325}, "trend_line": 594.718402, "activity_lines": {"activity_5": 625.346004, "activity_10": 623.653947, "activity_20": 617.15958, "activity_30": 608.266174}, "trend_signal": 1, "fair_value": 507.529, "relative_strength": 3.707531, "rate_of_change": 0.4503375107135061, "market_dynamics": 0.232422, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.255981, "high": 628.281982, "low": 624.0, "close": 628.281982, "volume": 12953}, "trend_line": 597.225503, "activity_lines": {"activity_5": 626.702331, "activity_10": 624.837998, "activity_20": 618.946288, "activity_30": 610.431566}, "trend_signal": 1, "fair_value": 509.189802, "relative_strength": 4.764691, "rate_of_change": 0.42156102645702803, "market_dynamics": 0.012172, "expectation": {"probability": 59.5617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.416016, "high": 630.448975, "low": 623.116028, "close": 624.526001, "volume": 35772}, "trend_line": 599.366003, "activity_lines": {"activity_5": 625.692399, "activity_10": 624.946072, "activity_20": 620.160468, "activity_30": 612.192889}, "trend_signal": 1, "fair_value": 510.771455, "relative_strength": 1.452327, "rate_of_change": 0.35840733345239856, "market_dynamics": -0.18997, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.997986, "high": 641.388, "low": 629.562988, "close": 640.624023, "volume": 35951}, "trend_line": 602.248938, "activity_lines": {"activity_5": 630.48514, "activity_10": 627.888203, "activity_20": 622.735532, "activity_30": 614.854697}, "trend_signal": 1, "fair_value": 512.441757, "relative_strength": 1.989496, "rate_of_change": 0.48099741820024033, "market_dynamics": -0.115032, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.747986, "high": 644.447021, "low": 633.651001, "close": 642.419983, "volume": 41733}, "trend_line": 605.222671, "activity_lines": {"activity_5": 635.282332, "activity_10": 631.043036, "activity_20": 625.240926, "activity_30": 617.446377}, "trend_signal": 1, "fair_value": 514.150596, "relative_strength": 0.167786, "rate_of_change": 0.4937713978999227, "market_dynamics": -0.017113, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.971985, "high": 635.171021, "low": 619.700012, "close": 630.215027, "volume": 75729}, "trend_line": 607.480438, "activity_lines": {"activity_5": 634.664075, "activity_10": 631.463387, "activity_20": 626.330985, "activity_30": 619.058787}, "trend_signal": 1, "fair_value": 515.704174, "relative_strength": -0.578027, "rate_of_change": 0.37304732756781644, "market_dynamics": 0.09137, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.651001, "high": 630.343018, "low": 617.286987, "close": 625.982971, "volume": 35298}, "trend_line": 609.513104, "activity_lines": {"activity_5": 632.253931, "activity_10": 630.966981, "activity_20": 626.819177, "activity_30": 620.252499}, "trend_signal": 1, "fair_value": 517.155705, "relative_strength": -1.242115, "rate_of_change": 0.33460600092606585, "market_dynamics": -0.009333, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.830017, "high": 636.072021, "low": 616.633972, "close": 625.77301, "volume": 49376}, "trend_line": 611.353837, "activity_lines": {"activity_5": 629.927067, "activity_10": 630.17031, "activity_20": 627.166425, "activity_30": 621.301525}, "trend_signal": 1, "fair_value": 518.628968, "relative_strength": -0.520564, "rate_of_change": 0.30200056207487214, "market_dynamics": -0.240063, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.372009, "high": 631.723022, "low": 614.395996, "close": 619.513977, "volume": 55295}, "trend_line": 612.788869, "activity_lines": {"activity_5": 625.430725, "activity_10": 628.332051, "activity_20": 626.812737, "activity_30": 621.827986}, "trend_signal": 1, "fair_value": 520.074994, "relative_strength": -1.274557, "rate_of_change": 0.23473018621129196, "market_dynamics": -0.559629, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.314026, "high": 629.0, "low": 615.200012, "close": 627.127991, "volume": 45667}, "trend_line": 614.361401, "activity_lines": {"activity_5": 624.879724, "activity_10": 628.099922, "activity_20": 627.116364, "activity_30": 622.75309}, "trend_signal": 1, "fair_value": 521.602282, "relative_strength": -2.273741, "rate_of_change": 0.25661889103276514, "market_dynamics": -0.785345, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.836975, "high": 632.491028, "low": 620.627014, "close": 624.275024, "volume": 42368}, "trend_line": 615.972369, "activity_lines": {"activity_5": 624.3972, "activity_10": 627.259709, "activity_20": 627.084052, "activity_30": 623.392679}, "trend_signal": 1, "fair_value": 523.085603, "relative_strength": -3.476212, "rate_of_change": 0.26221829649092115, "market_dynamics": -0.757643, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.450012, "high": 635.5, "low": 619.620972, "close": 632.14502, "volume": 79453}, "trend_line": 617.604836, "activity_lines": {"activity_5": 626.934009, "activity_10": 627.85444, "activity_20": 627.733878, "activity_30": 624.436076}, "trend_signal": 1, "fair_value": 524.689289, "relative_strength": 2.290094, "rate_of_change": 0.2650227643571492, "market_dynamics": -0.660311, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.528015, "high": 630.200012, "low": 616.0, "close": 624.546021, "volume": 55575}, "trend_line": 618.811336, "activity_lines": {"activity_5": 626.527014, "activity_10": 626.997298, "activity_20": 627.538647, "activity_30": 624.883894}, "trend_signal": 1, "fair_value": 526.245308, "relative_strength": -1.144359, "rate_of_change": 0.1953514496120308, "market_dynamics": -0.683052, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.169006, "high": 629.369019, "low": 608.783997, "close": 608.971008, "volume": 33476}, "trend_line": 619.441237, "activity_lines": {"activity_5": 621.010148, "activity_10": 623.307971, "activity_20": 625.835666, "activity_30": 624.249034}, "trend_signal": 1, "fair_value": 527.71709, "relative_strength": 0.321944, "rate_of_change": 0.10179209128127835, "market_dynamics": -0.829118, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 601.348999, "high": 621.403992, "low": 597.396973, "close": 597.932007, "volume": 76371}, "trend_line": 619.729004, "activity_lines": {"activity_5": 612.51648, "activity_10": 618.187063, "activity_20": 623.202267, "activity_30": 622.861342}, "trend_signal": 0, "fair_value": 529.050642, "relative_strength": -1.405386, "rate_of_change": 0.04645589973856241, "market_dynamics": -0.904955, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.765015, "high": 613.994019, "low": 595.609985, "close": 611.317017, "volume": 41383}, "trend_line": 620.490772, "activity_lines": {"activity_5": 610.43088, "activity_10": 616.308665, "activity_20": 621.920492, "activity_30": 622.318633}, "trend_signal": 0, "fair_value": 530.478501, "relative_strength": -0.907194, "rate_of_change": 0.12291953339010754, "market_dynamics": -1.02093, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.22699, "high": 627.633972, "low": 607.0, "close": 625.724976, "volume": 58350}, "trend_line": 621.328805, "activity_lines": {"activity_5": 614.0118, "activity_10": 617.393496, "activity_20": 622.062318, "activity_30": 622.656324}, "trend_signal": 0, "fair_value": 531.987084, "relative_strength": -2.077663, "rate_of_change": 0.13505970399830472, "market_dynamics": -0.898977, "expectation": {"probability": 60.1972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.03302, "high": 649.320007, "low": 621.932007, "close": 649.320007, "volume": 37771}, "trend_line": 622.847571, "activity_lines": {"activity_5": 625.885734, "activity_10": 622.773024, "activity_20": 624.383875, "activity_30": 624.462208}, "trend_signal": 0, "fair_value": 533.645327, "relative_strength": 0.120027, "rate_of_change": 0.24443836947170475, "market_dynamics": -0.583969, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.583008, "high": 656.0, "low": 646.434021, "close": 655.71698, "volume": 41532}, "trend_line": 624.529136, "activity_lines": {"activity_5": 638.240393, "activity_10": 628.88751, "activity_20": 627.227792, "activity_30": 626.582815}, "trend_signal": 1, "fair_value": 535.344795, "relative_strength": 1.243457, "rate_of_change": 0.2699801810738663, "market_dynamics": -0.268607, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.737, "high": 660.0, "low": 653.39502, "close": 657.080994, "volume": 24128}, "trend_line": 625.977169, "activity_lines": {"activity_5": 647.933325, "activity_10": 634.591763, "activity_20": 630.087301, "activity_30": 628.682934}, "trend_signal": 1, "fair_value": 537.064148, "relative_strength": 1.935012, "rate_of_change": 0.23185995921253696, "market_dynamics": 0.195698, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.21698, "high": 675.299988, "low": 660.400024, "close": 674.700012, "volume": 46387}, "trend_line": 628.129702, "activity_lines": {"activity_5": 659.555998, "activity_10": 642.954873, "activity_20": 634.458773, "activity_30": 631.826344}, "trend_signal": 1, "fair_value": 538.860853, "relative_strength": 4.091203, "rate_of_change": 0.34386765310284795, "market_dynamics": 0.607808, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 691.599976, "low": 673.0, "close": 687.429993, "volume": 34416}, "trend_line": 630.821934, "activity_lines": {"activity_5": 671.196464, "activity_10": 652.715707, "activity_20": 639.803563, "activity_30": 635.652169}, "trend_signal": 1, "fair_value": 540.683436, "relative_strength": 6.564409, "rate_of_change": 0.42861084126859267, "market_dynamics": 0.89694, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.809998, "high": 694.789978, "low": 679.969971, "close": 694.789978, "volume": 26685}, "trend_line": 633.3343, "activity_lines": {"activity_5": 681.176591, "activity_10": 662.809539, "activity_20": 645.567647, "activity_30": 639.77914}, "trend_signal": 1, "fair_value": 542.525629, "relative_strength": 3.915178, "rate_of_change": 0.3982686499293363, "market_dynamics": 1.058287, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.869995, "high": 701.450012, "low": 693.840027, "close": 698.73999, "volume": 29482}, "trend_line": 635.4802, "activity_lines": {"activity_5": 689.442057, "activity_10": 672.344393, "activity_20": 651.373331, "activity_30": 643.998862}, "trend_signal": 1, "fair_value": 544.343975, "relative_strength": 5.287647, "rate_of_change": 0.33882579863430473, "market_dynamics": 1.157162, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 698.200012, "high": 700.390015, "low": 697.400024, "close": 698.359985, "volume": 5243}, "trend_line": 638.289766, "activity_lines": {"activity_5": 694.712654, "activity_10": 680.177991, "activity_20": 656.866082, "activity_30": 648.055622}, "trend_signal": 1, "fair_value": 546.151244, "relative_strength": 4.393053, "rate_of_change": 0.4421170006555701, "market_dynamics": 1.063787, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 686.119995, "high": 692.940002, "low": 684.299988, "close": 691.340027, "volume": 21052}, "trend_line": 640.5973, "activity_lines": {"activity_5": 694.891333, "activity_10": 684.90927, "activity_20": 661.423885, "activity_30": 651.478219}, "trend_signal": 1, "fair_value": 547.879212, "relative_strength": -0.602813, "rate_of_change": 0.3615182512576949, "market_dynamics": 0.934956, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 703.099976, "high": 703.880005, "low": 701.080017, "close": 703.570007, "volume": 7934}, "trend_line": 643.664034, "activity_lines": {"activity_5": 698.037337, "activity_10": 690.409217, "activity_20": 666.855376, "activity_30": 655.540975}, "trend_signal": 1, "fair_value": 549.721347, "relative_strength": 1.30669, "rate_of_change": 0.47873039739630446, "market_dynamics": 0.845095, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 704.25, "high": 709.0, "low": 687.820007, "close": 696.330017, "volume": 47509}, "trend_line": 645.839168, "activity_lines": {"activity_5": 697.69401, "activity_10": 693.177439, "activity_20": 671.227882, "activity_30": 658.93878}, "trend_signal": 1, "fair_value": 551.468167, "relative_strength": 1.774539, "rate_of_change": 0.33793002018191953, "market_dynamics": 0.877359, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 696.109985, "high": 710.619995, "low": 694.0, "close": 706.01001, "volume": 35237}, "trend_line": 648.315802, "activity_lines": {"activity_5": 700.474679, "activity_10": 696.850932, "activity_20": 676.186307, "activity_30": 662.82077}, "trend_signal": 1, "fair_value": 553.299924, "relative_strength": 0.960805, "rate_of_change": 0.3834753484632245, "market_dynamics": 0.968187, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 707.369995, "high": 712.599976, "low": 700.73999, "close": 711.880005, "volume": 28054}, "trend_line": 651.304702, "activity_lines": {"activity_5": 704.727344, "activity_10": 700.677278, "activity_20": 681.291893, "activity_30": 666.921686}, "trend_signal": 1, "fair_value": 555.176488, "relative_strength": 1.588424, "rate_of_change": 0.4610253198795327, "market_dynamics": 1.120813, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 712.150024, "high": 714.380005, "low": 700.47998, "close": 703.330017, "volume": 27181}, "trend_line": 653.932469, "activity_lines": {"activity_5": 705.228678, "activity_10": 701.952735, "activity_20": 685.179613, "activity_30": 670.278158}, "trend_signal": 1, "fair_value": 556.949668, "relative_strength": -0.378398, "rate_of_change": 0.40346200356464623, "market_dynamics": 1.166154, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 702.619995, "high": 709.52002, "low": 699.400024, "close": 704.179993, "volume": 31857}, "trend_line": 656.462402, "activity_lines": {"activity_5": 705.214006, "activity_10": 702.862188, "activity_20": 688.771831, "activity_30": 673.519934}, "trend_signal": 1, "fair_value": 558.683975, "relative_strength": -0.188294, "rate_of_change": 0.3868798568556822, "market_dynamics": 1.034574, "expectation": {"probability": 59.2866, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [433.325989, 426.880005, 425.644989, 419.278015, 425.820007, 437.5, 435.459991, 436.856995, 425.184998, 425.959991, 424.338013, 431.100006, 417.929993, 410.700012, 425.141998, 430.753998, 432.688995, 435.356995, 441.859985, 448.484009, 453.665009, 453.682007, 454.843994, 450.261993, 458.518005, 467.618988, 473.673004, 481.627014, 488.600006, 487.980011, 493.279999, 497.167999, 491.73999, 495.70401, 508.635986, 513.71698, 504.779999, 508.835999, 492.687988, 502.174988, 502.286011, 511.046997, 514.255005, 515.013977, 514.208984, 523.513, 535.846008, 538.919983, 536.929993, 541.974976, 545.833008, 535.567993, 533.346008, 502.816986, 516.935974, 531.080017, 532.119995, 538.370972, 519.890015, 535.007996, 541.083008, 542.97998, 553.869019, 563.143982, 571.731018, 572.088013, 557.47998, 595.453979, 590.216003, 607.260986, 608.112976, 611.458984, 610.77301, 606.736023, 605.86499, 611.109985, 602.83197, 617.638977, 608.961975, 616.874023, 622.078979, 620.336975, 611.528992, 608.882996, 562.921021, 547.903015, 561.046021, 543.156982, 465.467987, 505.420013, 482.55899, 517.54303, 530.762024, 552.067017, 559.843994, 548.091003, 549.341003, 559.677979, 552.989014, 552.276978, 562.945984, 567.083984, 569.312988, 577.945007, 584.267029, 577.182007, 586.135986, 588.705994, 588.692017, 588.687012, 591.432007, 600.898987, 605.382019, 607.744019, 615.632996, 611.442993, 613.791992, 630.242981, 634.94397, 626.648987, 624.182983, 616.241028, 627.461975, 631.892029, 624.997986, 626.255981, 629.416016, 629.997986, 635.747986, 633.971985, 625.651001, 621.830017, 627.372009, 619.314026, 623.836975, 620.450012, 616.528015, 626.169006, 601.348999, 595.765015, 613.22699, 623.03302, 647.583008, 655.737, 663.21698, 675.0, 681.809998, 696.869995, 698.200012, 686.119995, 703.099976, 704.25, 696.109985, 707.369995, 712.150024, 702.619995], "highs": [435.880005, 429.079987, 428.973999, 430.100006, 437.5, 440.149994, 443.0, 437.0, 428.084015, 428.51001, 434.701996, 434.355988, 419.947998, 425.899994, 430.343994, 436.75, 439.559998, 441.612, 448.04599, 455.014008, 456.687012, 454.941986, 455.0, 459.171997, 463.713989, 473.951996, 481.298004, 488.532013, 492.131012, 496.153992, 497.092987, 497.855988, 498.911987, 510.622009, 512.288025, 514.210999, 512.734985, 511.139008, 502.903992, 504.144012, 511.615997, 516.036011, 520.133972, 516.010986, 523.833984, 536.0, 542.588989, 544.554016, 541.482971, 548.75, 549.0, 542.950989, 543.599976, 517.340027, 534.494995, 536.093018, 538.414978, 540.119995, 536.859985, 544.0, 548.52301, 555.210999, 562.536011, 575.54303, 574.588989, 572.396973, 591.94397, 604.705017, 609.132019, 607.992981, 614.231995, 615.536987, 614.559998, 613.299011, 611.999023, 614.599976, 619.676025, 622.723999, 625.56897, 623.671997, 624.791992, 625.38501, 613.817017, 609.322998, 563.078979, 561.242981, 570.411987, 554.807983, 525.948975, 514.22998, 517.658997, 533.43103, 539.0, 566.252014, 564.651001, 566.398987, 563.062988, 564.0, 557.791992, 562.646973, 569.742981, 573.471008, 579.572021, 580.715027, 600.638977, 587.10498, 593.130981, 591.064026, 597.0, 596.664978, 601.143982, 605.583008, 608.0, 614.442017, 625.098022, 618.481018, 622.703003, 637.590027, 639.29303, 635.737976, 629.0, 632.908997, 633.655029, 632.953003, 626.148987, 628.281982, 630.448975, 641.388, 644.447021, 635.171021, 630.343018, 636.072021, 631.723022, 629.0, 632.491028, 635.5, 630.200012, 629.369019, 621.403992, 613.994019, 627.633972, 649.320007, 656.0, 660.0, 675.299988, 691.599976, 694.789978, 701.450012, 700.390015, 692.940002, 703.880005, 709.0, 710.619995, 712.599976, 714.380005, 709.52002], "lows": [426.420013, 422.73999, 416.920013, 418.5, 425.5, 432.787994, 433.135986, 424.888, 422.981995, 419.5, 423.666992, 418.0, 408.766998, 407.368011, 424.600006, 430.503998, 432.001007, 433.100006, 440.165985, 447.410004, 450.919006, 450.0, 449.0, 448.921997, 456.786987, 466.289001, 469.983002, 481.298004, 484.811005, 481.876007, 489.734985, 490.734985, 489.806, 494.970001, 506.364014, 500.25, 500.101013, 492.140015, 490.867004, 494.0, 501.899994, 508.0, 512.810974, 505.502014, 508.779999, 522.552002, 533.585999, 535.609985, 534.728027, 540.799988, 534.666992, 525.150024, 512.700012, 490.0, 514.5, 529.0, 530.0, 515.997986, 519.400024, 532.559998, 540.450012, 540.120972, 548.278992, 562.765015, 568.481995, 556.382019, 554.515015, 590.523987, 584.237, 600.987976, 606.5, 605.905029, 591.690979, 602.98999, 598.369019, 601.5, 599.114014, 612.53302, 597.900024, 611.153992, 615.41803, 616.799988, 596.580017, 556.66803, 540.133972, 544.440002, 548.482971, 496.5, 465.001007, 491.885986, 480.36499, 508.002014, 523.549011, 550.783997, 540.387024, 548.091003, 546.0, 549.028015, 549.737, 552.252014, 557.796997, 565.616028, 566.762024, 572.174011, 573.0, 577.046997, 584.900024, 580.888977, 588.408997, 583.961975, 589.955017, 594.755005, 601.08197, 601.986023, 610.124023, 596.840027, 612.349976, 628.575989, 613.914001, 611.739014, 604.671997, 613.018005, 624.531006, 621.200012, 614.929993, 624.0, 623.116028, 629.562988, 633.651001, 619.700012, 617.286987, 616.633972, 614.395996, 615.200012, 620.627014, 619.620972, 616.0, 608.783997, 597.396973, 595.609985, 607.0, 621.932007, 646.434021, 653.39502, 660.400024, 673.0, 679.969971, 693.840027, 697.400024, 684.299988, 701.080017, 687.820007, 694.0, 700.73999, 700.47998, 699.400024], "closes": [427.540009, 424.074005, 418.350006, 424.54599, 436.73999, 435.933014, 437.229004, 426.932007, 426.160004, 421.713989, 431.899994, 418.255005, 409.112, 425.389008, 429.122986, 433.712006, 436.317993, 441.299988, 447.216003, 453.799988, 453.171997, 451.454987, 450.497986, 457.216003, 462.855011, 473.378998, 481.298004, 487.700012, 490.412994, 494.204987, 496.389008, 495.187988, 493.596985, 508.962006, 511.398987, 504.675995, 509.446014, 492.777008, 502.148987, 499.847992, 510.184998, 513.200012, 515.104004, 505.799011, 522.794983, 534.356995, 539.679993, 541.661011, 540.825989, 545.30603, 534.666992, 529.828003, 513.974976, 515.150024, 532.223999, 531.59198, 534.900024, 516.968994, 536.859985, 539.994019, 544.890991, 550.744995, 561.744019, 571.174011, 571.749023, 561.971985, 591.94397, 590.810974, 606.828003, 605.671997, 610.715027, 611.335999, 605.741028, 607.085022, 610.210999, 603.004028, 618.719971, 617.596985, 623.674011, 620.655029, 618.252991, 618.302002, 600.702026, 557.145996, 548.515991, 554.836975, 549.252014, 500.985992, 492.971008, 495.286987, 513.052979, 532.124023, 535.497986, 566.252014, 544.51001, 553.06897, 560.310974, 554.135986, 553.208008, 562.481995, 565.002991, 570.551025, 576.463013, 579.952026, 575.945984, 583.171021, 588.351013, 590.073975, 589.299011, 588.463989, 600.583984, 603.757019, 605.27002, 613.640015, 610.124023, 606.663025, 619.419006, 634.362976, 614.072998, 622.114014, 611.567993, 631.075989, 631.710999, 622.213013, 624.497009, 628.281982, 624.526001, 640.624023, 642.419983, 630.215027, 625.982971, 625.77301, 619.513977, 627.127991, 624.275024, 632.14502, 624.546021, 608.971008, 597.932007, 611.317017, 625.724976, 649.320007, 655.71698, 657.080994, 674.700012, 687.429993, 694.789978, 698.73999, 698.359985, 691.340027, 703.570007, 696.330017, 706.01001, 711.880005, 703.330017, 704.179993], "volumes": [28497, 24283, 56025, 32822, 33882, 16923, 23559, 32195, 58303, 44503, 41232, 32094, 37016, 110162, 19285, 36848, 15702, 30151, 30000, 36295, 35776, 17501, 54013, 72745, 48317, 43057, 47836, 29947, 46716, 29671, 28146, 28961, 38278, 21497, 23436, 34411, 47132, 52125, 52473, 26531, 21224, 19864, 25904, 22262, 20903, 25566, 32332, 21318, 34292, 23535, 33613, 35636, 49488, 87644, 46682, 27240, 22976, 34905, 34593, 34229, 27403, 49362, 44001, 40377, 45203, 38807, 53986, 65436, 43617, 40749, 51773, 41779, 63877, 26391, 35325, 55789, 49418, 47703, 53494, 47094, 29236, 43073, 58356, 74741, 93124, 59184, 36065, 94677, 156105, 51571, 49135, 35552, 40979, 48950, 38004, 27950, 36063, 31079, 21481, 30226, 36902, 20990, 20179, 21141, 45613, 31290, 31529, 27646, 51883, 34683, 26792, 46313, 41398, 31970, 40799, 55955, 20224, 35389, 54843, 36820, 67750, 27096, 23436, 28805, 44325, 12953, 35772, 35951, 41733, 75729, 35298, 49376, 55295, 45667, 42368, 79453, 55575, 33476, 76371, 41383, 58350, 37771, 41532, 24128, 46387, 34416, 26685, 29482, 5243, 21052, 7934, 47509, 35237, 28054, 27181, 31857], "sma": {"5": [null, null, null, null, 426.25, 427.9286, 430.5596, 432.276, 432.5988, 429.5936, 428.787, 424.9922, 421.4282, 421.274, 422.7558, 423.1182, 426.7308, 433.1684, 437.5338, 442.4692, 446.3612, 449.3886, 451.2282, 453.2282, 455.0392, 459.0806, 465.0492, 472.4896, 479.129, 485.399, 490.001, 492.779, 493.9584, 497.6682, 501.107, 502.7644, 505.616, 505.452, 504.0894, 501.7792, 502.881, 503.6318, 508.0972, 508.8272, 513.4166, 518.251, 523.547, 528.8584, 535.8638, 540.366, 540.428, 538.4576, 532.9204, 527.7852, 525.1688, 524.5538, 525.5682, 526.167, 530.509, 532.063, 534.7228, 537.8918, 546.8468, 553.7096, 560.0606, 563.4768, 571.7166, 577.53, 584.6608, 591.4454, 601.194, 605.0724, 608.0584, 608.1098, 609.0176, 607.4754, 608.9522, 611.3234, 614.6412, 616.73, 619.7798, 619.6962, 616.3172, 603.0116, 588.5838, 575.9006, 562.0906, 542.1474, 529.3124, 518.6666, 510.3098, 506.8842, 513.7866, 528.4428, 538.2874, 546.2906, 551.928, 555.6556, 553.0468, 556.6412, 559.028, 561.076, 565.5414, 570.8902, 573.583, 577.2166, 580.7766, 583.4988, 585.3682, 587.8718, 591.3544, 594.4356, 597.4748, 602.343, 606.675, 607.8908, 611.0232, 616.8418, 616.9284, 619.3264, 620.3074, 622.6388, 622.1084, 623.7364, 624.213, 627.5558, 626.2458, 628.0284, 632.0698, 633.2134, 632.7536, 633.003, 628.781, 625.7226, 624.5346, 625.767, 625.5216, 623.413, 617.5738, 614.9822, 613.6982, 618.653, 628.0022, 639.832, 652.5086, 664.8496, 673.9436, 682.5482, 690.804, 694.132, 697.36, 697.668, 699.122, 701.826, 704.224, 704.346], "10": [422.057797, 422.957398, 423.149799, 423.426697, 425.480997, 426.691699, 428.388998, 429.168601, 429.113202, 427.921802, 428.3578, 427.7759, 426.8521, 426.936402, 426.174701, 425.9526, 425.861499, 427.298297, 429.403897, 432.612497, 434.739697, 438.059696, 442.198294, 445.380994, 448.754196, 452.720895, 457.218897, 461.858899, 466.178598, 470.219098, 474.540799, 478.914099, 483.223999, 488.398599, 493.252997, 496.382697, 499.197498, 499.705197, 500.878797, 501.443097, 502.822696, 504.623898, 506.7746, 506.458301, 507.5979, 510.566, 513.589398, 518.477799, 522.345499, 526.891303, 529.339502, 531.002301, 530.889398, 531.8245, 532.767401, 532.4909, 532.012903, 529.543701, 529.147101, 528.6159, 529.6383, 531.729999, 536.506903, 542.109302, 546.061804, 549.099805, 554.804199, 562.188397, 569.185199, 575.752997, 582.3354, 588.394501, 592.794202, 596.385303, 600.2315, 604.334705, 607.012305, 609.690906, 611.375507, 612.87381, 613.627606, 614.324207, 613.820306, 608.826404, 602.656903, 597.840198, 590.893402, 579.232303, 566.162002, 553.625198, 543.105197, 534.487399, 527.966995, 528.877597, 528.476999, 528.300198, 529.406094, 534.721094, 540.744794, 547.464295, 552.659296, 556.501996, 560.598499, 561.9685, 565.112097, 568.122302, 570.926306, 574.520105, 578.129205, 580.727405, 584.285504, 587.606104, 590.486804, 593.855603, 597.273407, 599.622607, 602.729407, 607.158307, 609.635706, 613.000708, 614.099109, 616.831006, 619.475104, 620.332404, 621.769702, 623.931598, 624.442297, 625.068402, 627.903101, 628.713202, 630.1547, 629.624402, 628.4047, 628.896197, 628.873999, 629.260303, 629.262305, 626.097003, 621.648206, 619.758405, 619.732605, 622.087305, 625.707605, 628.702905, 633.745404, 639.273902, 646.298297, 655.275195, 665.317993, 673.320294, 681.104797, 685.805798, 690.835101, 696.315002, 699.178003, 700.853003], "20": [407.191548, 409.426599, 410.849199, 412.647948, 414.965648, 417.230599, 419.562048, 421.465549, 423.052849, 423.983199, 425.207799, 425.366649, 425.000949, 425.181549, 425.827849, 426.32215, 427.125249, 428.233449, 429.25855, 430.267149, 431.548749, 432.917798, 434.525197, 436.158698, 437.464449, 439.336748, 441.540198, 444.578598, 447.791248, 451.415798, 454.640248, 458.486897, 462.711147, 466.889797, 471.003597, 474.551796, 478.208197, 480.782048, 483.528697, 485.831097, 488.681748, 491.768999, 494.9993, 497.42845, 500.425449, 503.474349, 506.393448, 509.091498, 511.612148, 514.1672, 516.081099, 517.8131, 518.831999, 519.1414, 520.182651, 521.52845, 522.801151, 524.01075, 525.7463, 527.753601, 529.488901, 531.36615, 533.698151, 536.966901, 539.414603, 540.795352, 543.408551, 545.866049, 549.16615, 552.184448, 555.98685, 560.06225, 564.650552, 569.247302, 573.146652, 576.717255, 580.908252, 585.939652, 590.280353, 594.313403, 597.981503, 601.359354, 603.307254, 602.605853, 601.444202, 601.087451, 598.952853, 594.461604, 588.768755, 583.249504, 578.366402, 574.405803, 570.893651, 568.852, 565.566951, 563.070198, 560.149748, 556.976698, 553.453398, 550.544746, 547.882246, 545.494698, 544.282747, 545.423048, 546.794548, 548.21125, 550.1662, 554.620599, 559.437, 564.09585, 568.4724, 572.05405, 575.542651, 577.912051, 581.192752, 583.872455, 586.827856, 590.839206, 593.882455, 596.864056, 599.192307, 602.218555, 604.980954, 607.094003, 609.521555, 611.777103, 613.585852, 616.113354, 618.769403, 620.856955, 622.126904, 623.227704, 623.939902, 624.614301, 625.321851, 626.59595, 626.852301, 625.582703, 624.775653, 624.235803, 624.943652, 625.855853, 627.056152, 628.799551, 631.309702, 634.267102, 637.780301, 640.686099, 643.483099, 646.539349, 650.418701, 653.946552, 658.271353, 662.508954, 666.461704, 670.063452], "30": [400.7511, 402.218333, 403.6353, 404.858266, 406.098132, 407.431099, 408.874267, 410.142967, 411.2524, 412.577199, 414.246966, 415.543033, 416.183499, 417.410766, 418.701999, 420.137932, 421.661865, 423.409798, 425.169865, 426.859631, 428.385098, 429.597664, 430.733398, 431.914697, 433.469965, 435.121732, 437.156465, 439.441932, 441.565232, 443.584466, 445.879432, 448.249898, 450.758131, 453.571998, 456.060631, 458.352064, 460.759298, 462.954131, 465.487097, 468.091564, 470.701064, 473.865898, 477.398965, 480.079298, 483.201698, 486.556531, 490.001931, 493.347298, 496.467631, 499.517833, 502.234332, 504.846766, 506.962666, 508.8938, 511.2061, 513.146532, 514.933266, 515.908899, 517.457132, 518.983433, 520.600166, 522.452066, 524.723634, 526.797367, 528.809035, 530.718902, 533.468833, 536.736632, 540.225933, 543.7534, 547.104401, 550.3756, 553.396834, 556.773035, 559.686902, 561.975136, 564.609802, 567.141001, 569.902602, 572.414235, 575.200435, 578.149569, 581.04047, 582.440336, 582.983403, 583.758236, 584.236635, 583.703869, 582.240903, 580.750668, 579.689401, 579.068702, 578.193834, 578.029768, 577.121801, 576.825034, 575.7706, 574.548101, 572.760768, 571.321101, 569.797366, 568.437867, 567.461933, 566.5575, 565.415333, 564.754233, 563.741934, 562.824501, 561.678667, 560.605633, 560.016666, 559.531833, 559.684099, 561.567233, 563.620834, 565.348369, 567.687269, 572.133169, 576.169902, 580.397469, 583.681303, 586.979702, 590.186802, 592.052169, 594.718402, 597.225503, 599.366003, 602.248938, 605.222671, 607.480438, 609.513104, 611.353837, 612.788869, 614.361401, 615.972369, 617.604836, 618.811336, 619.441237, 619.729004, 620.490772, 621.328805, 622.847571, 624.529136, 625.977169, 628.129702, 630.821934, 633.3343, 635.4802, 638.289766, 640.5973, 643.664034, 645.839168, 648.315802, 651.304702, 653.932469, 656.462402], "50": [397.410939, 397.410499, 397.53814, 397.70744, 398.517859, 399.4135, 400.43996, 401.24766, 402.09974, 402.75242, 403.37406, 403.96296, 404.2337, 404.83788, 405.41626, 406.11148, 407.05196, 408.3801, 409.870419, 411.562479, 413.070159, 414.498119, 415.991259, 417.378439, 418.644659, 420.193359, 421.940639, 423.917219, 425.867939, 428.112639, 430.404279, 432.720579, 434.794558, 437.202378, 439.622638, 441.903478, 444.280398, 446.358698, 448.513398, 450.448218, 452.503758, 454.466198, 456.439758, 458.120198, 460.252158, 462.462778, 464.851258, 467.301759, 469.583999, 471.817559, 473.960099, 476.075179, 477.987678, 479.799759, 481.709439, 483.622618, 485.576039, 487.376779, 489.590778, 491.956379, 494.216199, 496.865999, 499.918639, 502.834339, 505.68686, 508.252059, 511.364579, 514.354799, 517.547039, 520.584479, 523.735339, 526.93296, 530.03782, 533.035201, 535.982321, 538.574821, 541.323261, 543.9212, 546.58642, 549.115421, 551.552701, 554.014981, 556.157082, 557.120762, 557.863102, 558.866321, 559.662441, 559.826621, 559.643062, 559.551841, 559.609201, 559.987681, 560.395561, 561.604621, 562.038922, 562.413161, 562.825781, 563.07528, 563.322921, 563.66644, 564.27316, 565.08762, 566.337381, 567.633421, 568.507861, 569.539442, 570.608461, 572.070561, 573.119341, 574.088741, 575.202601, 576.262841, 577.133361, 577.982681, 578.750181, 579.644002, 580.193503, 581.064543, 581.209443, 581.538283, 581.555342, 581.950142, 582.469542, 582.772101, 583.057822, 583.563381, 583.679501, 584.140042, 584.514962, 584.706161, 584.860761, 585.010181, 585.38642, 586.78606, 588.301241, 589.847402, 591.353282, 593.512982, 595.612202, 597.932803, 600.186243, 602.530162, 604.934542, 606.751122, 609.354922, 612.042142, 614.731722, 617.623803, 620.526842, 623.104003, 625.875343, 628.390923, 630.981863, 633.620422, 636.168103, 638.588282], "200": [352.910779, 353.688994, 354.451499, 355.222659, 356.048604, 356.840834, 357.628129, 358.367009, 359.080705, 359.773615, 360.522035, 361.166545, 361.768935, 362.455455, 363.135925, 363.8147, 364.501, 365.253399, 365.971844, 366.689249, 367.419664, 368.353579, 369.303854, 370.444479, 371.648749, 372.867444, 374.119529, 375.283189, 376.431129, 377.609344, 378.762109, 379.894169, 381.052954, 382.248129, 383.449914, 384.552884, 385.750239, 386.812059, 387.969264, 389.076009, 390.226834, 391.380994, 392.567964, 393.720584, 394.910079, 396.148984, 397.404179, 398.638599, 399.904579, 401.208139, 402.468714, 403.703864, 404.834714, 405.933839, 407.091449, 408.281924, 409.545264, 410.643734, 411.811029, 412.990939, 414.181589, 415.401934, 416.692724, 418.023174, 419.351245, 420.626494, 422.015644, 423.394329, 424.836369, 426.312104, 427.733839, 429.155014, 430.547549, 431.979584, 433.442284, 434.795024, 436.221504, 437.619289, 439.014774, 440.370109, 441.695629, 443.034239, 444.27698, 445.296505, 446.299924, 447.337634, 448.331634, 449.076974, 449.764524, 450.452334, 451.199509, 452.001919, 452.811669, 453.772939, 454.593729, 455.476429, 456.363324, 457.210474, 458.046134, 458.916394, 459.799339, 460.724299, 461.681614, 462.650804, 463.631459, 464.610634, 465.591539, 466.556224, 467.476639, 468.343279, 469.262004, 470.160484, 471.116465, 472.13565, 473.07522, 474.00619, 474.9701, 475.989535, 476.95352, 477.992175, 479.03135, 480.191425, 481.35239, 482.451575, 483.608775, 484.766495, 485.876525, 487.094525, 488.257405, 489.303905, 490.33319, 491.33827, 492.334005, 493.410235, 494.47864, 495.64015, 496.78288, 497.943755, 498.957305, 500.04769, 501.270425, 502.714165, 504.103285, 505.519945, 506.916235, 508.39077, 509.86663, 511.294435, 512.70022, 514.027635, 515.379885, 516.741055, 518.211265, 519.69026, 521.225816, 522.790961]}, "ema": {"5": [null, null, null, null, 426.25, 429.4777, 432.0614, 430.3516, 428.9544, 426.5409, 428.3273, 424.9699, 419.6839, 421.5856, 424.0981, 427.3027, 430.3078, 433.9719, 438.3866, 443.5244, 446.7403, 448.3118, 449.0405, 451.7657, 455.4621, 461.4344, 468.0556, 474.6037, 479.8735, 484.6507, 488.5634, 490.7716, 491.7134, 497.4629, 502.1083, 502.9642, 505.1248, 501.0089, 501.3889, 500.8753, 503.9785, 507.0523, 509.7362, 508.4238, 513.2142, 520.2618, 526.7345, 531.71, 534.7487, 538.2678, 537.0675, 534.6544, 527.7612, 523.5575, 526.4463, 528.1615, 530.4077, 525.9281, 529.5721, 533.0461, 536.9944, 541.5779, 548.2999, 555.9246, 561.1994, 561.4569, 571.6193, 578.0165, 587.6203, 593.6376, 599.3301, 603.332, 604.135, 605.1184, 606.8159, 605.5453, 609.9368, 612.4902, 616.2182, 617.6971, 617.8824, 618.0223, 612.2489, 593.8812, 578.7595, 570.7853, 563.6075, 542.7337, 526.1461, 515.8598, 514.9242, 520.6574, 525.6043, 539.1535, 540.939, 544.9823, 550.0919, 551.4399, 552.0293, 555.5135, 558.6767, 562.6348, 567.2442, 571.4801, 572.9688, 576.3695, 580.3633, 583.6002, 585.4998, 586.4879, 591.1866, 595.3767, 598.6745, 603.663, 605.8167, 606.0988, 610.5389, 618.4802, 617.0112, 618.7121, 616.3307, 621.2458, 624.7342, 623.8938, 624.0949, 625.4906, 625.1691, 630.3207, 634.3538, 632.9742, 630.6438, 629.0202, 625.8515, 626.277, 625.6097, 627.7881, 626.7074, 620.7953, 613.1742, 612.5551, 616.9451, 627.7367, 637.0635, 643.736, 654.0573, 665.1815, 675.051, 682.9473, 688.0849, 689.1699, 693.97, 694.7566, 698.5078, 702.9652, 703.0868, 703.4512], "10": [null, null, null, null, null, null, null, null, null, 427.9218, 428.6451, 426.756, 423.548, 423.8827, 424.8355, 426.4494, 428.2437, 430.6176, 433.6355, 437.3017, 440.1872, 442.2359, 443.7381, 446.1886, 449.2189, 453.6116, 458.6455, 463.9282, 468.7436, 473.3729, 477.5577, 480.7632, 483.0966, 487.7994, 492.0902, 494.3786, 497.1181, 496.3288, 497.387, 497.8345, 500.08, 502.4655, 504.7634, 504.9517, 508.1959, 512.9525, 517.812, 522.1482, 525.5442, 529.1372, 530.1426, 530.0854, 527.1563, 524.9733, 526.2916, 527.2553, 528.6453, 526.5223, 528.4019, 530.5095, 533.1244, 536.3281, 540.9492, 546.4446, 551.0454, 553.0321, 560.107, 565.6895, 573.1692, 579.0788, 584.8309, 589.65, 592.5756, 595.2137, 597.9405, 598.8611, 602.4718, 605.2219, 608.5768, 610.7728, 612.1329, 613.2545, 610.9723, 601.1857, 591.6094, 584.9235, 578.4377, 564.3556, 551.3766, 541.1785, 536.0648, 535.3483, 535.3755, 540.9894, 541.6295, 543.7094, 546.7279, 548.0748, 549.0081, 551.4579, 553.9207, 556.9444, 560.4932, 564.0312, 566.1975, 569.2836, 572.7504, 575.9001, 578.3363, 580.1777, 583.8879, 587.5005, 590.7313, 594.8965, 597.6652, 599.3011, 602.9589, 608.6688, 609.6513, 611.9173, 611.8538, 615.3487, 618.3237, 619.0308, 620.0247, 621.526, 622.0715, 625.4447, 628.5311, 628.8373, 628.3183, 627.8555, 626.3389, 626.4823, 626.081, 627.1836, 626.704, 623.4798, 618.8348, 617.4679, 618.9692, 624.4875, 630.1656, 635.0593, 642.2667, 650.4782, 658.5349, 665.8449, 671.7567, 675.3173, 680.4542, 683.3407, 687.4624, 691.902, 693.9798, 695.8344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 430.2671, 432.4485, 434.2587, 435.8053, 437.8444, 440.2263, 443.3837, 446.9946, 450.8713, 454.6372, 458.4056, 462.023, 465.1816, 467.8878, 471.7997, 475.571, 478.3429, 481.3051, 482.3977, 484.2788, 485.7615, 488.0876, 490.4792, 492.8245, 494.0601, 496.7968, 500.3739, 504.1174, 507.693, 510.8485, 514.1302, 516.086, 517.3948, 517.0691, 516.8863, 518.3471, 519.6085, 521.0648, 520.6747, 522.2162, 523.9093, 525.9076, 528.273, 531.4608, 535.243, 538.7197, 540.9342, 545.7923, 550.0798, 555.4844, 560.2642, 565.069, 569.4754, 572.9293, 576.1822, 579.423, 581.6688, 585.1975, 588.2832, 591.6537, 594.4158, 596.686, 598.7446, 598.9311, 594.9515, 590.5291, 587.1298, 583.5224, 575.6618, 567.7865, 560.8818, 556.3267, 554.0217, 552.2575, 553.5903, 552.7255, 552.7582, 553.4775, 553.5402, 553.5086, 554.3632, 555.3765, 556.8217, 558.6923, 560.717, 562.1674, 564.1678, 566.4709, 568.7188, 570.6789, 572.3727, 575.0595, 577.7926, 580.4095, 583.5743, 586.1028, 588.0609, 591.0474, 595.1727, 596.9727, 599.3672, 600.5291, 603.4384, 606.131, 607.6626, 609.2659, 611.0769, 612.3578, 615.0498, 617.6565, 618.8526, 619.5316, 620.1261, 620.0678, 620.7402, 621.0768, 622.1309, 622.3609, 621.0857, 618.8806, 618.1603, 618.8807, 621.7797, 625.0118, 628.066, 632.5074, 637.7381, 643.1716, 648.4638, 653.2158, 656.8467, 661.2965, 664.6331, 668.5737, 672.6981, 675.6155, 678.3359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 443.5845, 446.9912, 450.1007, 452.9069, 456.5234, 460.0637, 462.942, 465.9422, 467.6735, 469.8977, 471.83, 474.3045, 476.8139, 479.2842, 480.9949, 483.6916, 486.9604, 490.3616, 493.6713, 496.7135, 499.8485, 502.0949, 503.8841, 504.5351, 505.22, 506.9622, 508.5512, 510.2511, 510.6845, 512.3733, 514.1552, 516.1382, 518.3709, 521.1692, 524.3953, 527.4504, 529.6776, 533.6947, 537.3797, 541.8602, 545.9771, 550.1537, 554.101, 557.4326, 560.636, 563.8344, 566.3614, 569.7394, 572.827, 576.1074, 578.9815, 581.5151, 583.8885, 584.9732, 583.1779, 580.9417, 579.2575, 577.3217, 572.3968, 567.2725, 562.6283, 559.4299, 557.6682, 556.2379, 556.884, 556.0856, 555.891, 556.1762, 556.0445, 555.8615, 556.2887, 556.8509, 557.7348, 558.943, 560.2985, 561.308, 562.7185, 564.3722, 566.0304, 567.5316, 568.8821, 570.9273, 573.0454, 575.1244, 577.6093, 579.707, 581.4461, 583.896, 587.1519, 588.8887, 591.0323, 592.3572, 594.8552, 597.233, 598.8446, 600.4996, 602.292, 603.7265, 606.1069, 608.4497, 609.8539, 610.8945, 611.8544, 612.3486, 613.3021, 614.01, 615.18, 615.7843, 615.3447, 614.2213, 614.0339, 614.7882, 617.0161, 619.5129, 621.9366, 625.3407, 629.3465, 633.5686, 637.7733, 641.6821, 644.8858, 648.6719, 651.7466, 655.2475, 658.9012, 661.7676, 664.5038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 471.8176, 474.2823, 476.4605, 477.9317, 479.3912, 481.4631, 483.429, 485.4474, 486.6836, 488.6513, 490.6647, 492.7912, 495.0639, 497.6788, 500.561, 503.3527, 505.6515, 509.0355, 512.2424, 515.9516, 519.4701, 523.0483, 526.5106, 529.6176, 532.6556, 535.697, 538.3365, 541.4888, 544.4734, 547.5793, 550.445, 553.1041, 555.6609, 557.4272, 557.4162, 557.0672, 556.9797, 556.6767, 554.4927, 552.0801, 549.8529, 548.4098, 547.7711, 547.2898, 548.0335, 547.8953, 548.0982, 548.5771, 548.7951, 548.9682, 549.4981, 550.1061, 550.9079, 551.9101, 553.0097, 553.9092, 555.0567, 556.3624, 557.6844, 558.9242, 560.0826, 561.6709, 563.3213, 564.9664, 566.8752, 568.5712, 570.065, 572.0004, 574.446, 576.0, 577.8084, 579.1323, 581.1693, 583.1514, 584.6832, 586.2445, 587.893, 589.3296, 591.3412, 593.3443, 594.7902, 596.0134, 597.1805, 598.0563, 599.1964, 600.1798, 601.4334, 602.3398, 602.5998, 602.4167, 602.7658, 603.6661, 605.4565, 607.4275, 609.3747, 611.9365, 614.897, 618.0301, 621.1951, 624.2212, 626.8533, 629.8618, 632.4684, 635.3524, 638.3535, 640.9016, 643.3831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [427.392131, 426.931867, 424.30907, 423.804, 427.50813, 430.735801, 433.835935, 432.626738, 430.588072, 426.9598, 427.728597, 424.217932, 418.924532, 420.244802, 422.861131, 426.5132, 430.913131, 435.769527, 440.452063, 445.874127, 449.441728, 451.139659, 451.509457, 453.505393, 456.714333, 462.8276, 470.233402, 477.783673, 483.758136, 488.783464, 492.4468, 494.175796, 494.448458, 499.449662, 504.026593, 505.21626, 507.443467, 503.163804, 502.062799, 500.648997, 503.45093, 506.890601, 510.714669, 509.948606, 514.604533, 521.584664, 528.727661, 534.765666, 538.754863, 541.902275, 540.002604, 536.469271, 528.308394, 522.384936, 523.864534, 526.005595, 529.454337, 526.587935, 530.152262, 533.313936, 537.589933, 542.930664, 550.881405, 558.990474, 565.003613, 565.640739, 575.129793, 581.494584, 591.260588, 598.264323, 604.687537, 608.068205, 608.291081, 607.966618, 608.667013, 606.662484, 610.410669, 613.292261, 617.409131, 619.413741, 619.921403, 619.428805, 613.097412, 593.373673, 575.208467, 563.959525, 555.076664, 534.708461, 518.316333, 506.97453, 505.103324, 512.374733, 521.912663, 539.401135, 544.756873, 549.684062, 554.35752, 555.093518, 554.277657, 557.422726, 560.209994, 564.051005, 569.180009, 573.983549, 575.668807, 578.864811, 582.576278, 585.675399, 587.608801, 588.640731, 592.878125, 597.012333, 600.623808, 606.012211, 608.605884, 608.601888, 612.444617, 620.224536, 619.301599, 621.030135, 618.443998, 622.033529, 625.057597, 625.092469, 625.346004, 626.702331, 625.692399, 630.48514, 635.282332, 634.664075, 632.253931, 629.927067, 625.430725, 624.879724, 624.3972, 626.934009, 626.527014, 621.010148, 612.51648, 610.43088, 614.0118, 625.885734, 638.240393, 647.933325, 659.555998, 671.196464, 681.176591, 689.442057, 694.712654, 694.891333, 698.037337, 697.69401, 700.474679, 704.727344, 705.228678, 705.214006], "10": [424.444197, 424.81078, 423.973072, 424.226925, 426.647524, 428.547891, 430.463765, 430.198857, 429.651839, 428.306528, 429.029836, 427.192964, 423.799527, 423.533511, 423.931072, 425.301491, 427.186107, 429.993105, 433.614506, 438.050159, 441.78825, 444.827394, 447.088901, 449.819394, 452.996488, 457.473724, 462.669562, 468.211583, 473.403237, 478.498944, 483.25711, 487.011144, 489.68076, 494.360397, 498.542286, 500.619195, 502.994343, 501.826981, 502.271307, 502.083888, 503.673324, 505.560109, 507.465583, 507.288203, 510.258509, 515.123799, 520.417252, 525.521182, 529.584489, 533.759131, 535.172893, 535.261711, 532.165834, 529.304129, 529.376766, 529.163053, 529.601075, 526.865819, 528.196053, 530.168219, 533.127327, 536.964908, 542.422003, 548.725113, 554.114153, 557.006914, 564.796762, 571.343448, 579.45974, 586.093703, 592.450436, 597.723272, 600.877186, 603.475517, 605.98928, 606.493376, 609.108879, 611.033366, 613.575749, 615.262935, 616.240968, 617.090858, 614.614098, 604.309678, 593.344148, 584.649616, 575.815401, 559.468599, 543.784727, 530.898361, 523.521594, 521.525016, 521.70876, 528.669672, 531.511929, 535.983196, 541.803338, 546.299681, 549.660939, 553.613157, 556.802011, 560.055053, 563.684328, 567.203152, 569.744512, 573.027953, 576.7059, 580.187295, 582.874369, 584.75342, 588.363707, 591.903983, 595.115604, 599.325279, 602.283173, 603.990376, 607.589722, 613.34128, 614.598496, 616.86728, 616.606786, 619.693491, 622.398945, 622.896746, 623.653947, 624.837998, 624.946072, 627.888203, 631.043036, 631.463387, 630.966981, 630.17031, 628.332051, 628.099922, 627.259709, 627.85444, 626.997298, 623.307971, 618.187063, 616.308665, 617.393496, 622.773024, 628.88751, 634.591763, 642.954873, 652.715707, 662.809539, 672.344393, 680.177991, 684.90927, 690.409217, 693.177439, 696.850932, 700.677278, 701.952735, 702.862188], "20": [415.775216, 417.383069, 418.232918, 419.537374, 421.831854, 423.828746, 425.733356, 426.435257, 426.882348, 426.754838, 427.508818, 426.846647, 425.298586, 425.335544, 425.710918, 426.461791, 427.413776, 428.763751, 430.571613, 432.908893, 435.090307, 436.986139, 438.660443, 440.821472, 443.363978, 446.784411, 450.780721, 455.176894, 459.542075, 463.962431, 468.245594, 472.107283, 475.451101, 479.855945, 484.094915, 487.30181, 490.625069, 492.012575, 494.047522, 495.60174, 497.921159, 500.256232, 502.478614, 503.507158, 505.923018, 509.154594, 512.60275, 515.961566, 518.983898, 522.19284, 524.145201, 525.45443, 525.088894, 524.73823, 525.984192, 527.070794, 528.344278, 527.788834, 529.012571, 530.369496, 532.001629, 534.026019, 536.919149, 540.488279, 543.800862, 545.949184, 550.820481, 555.334997, 561.140898, 566.522407, 572.096748, 577.368095, 581.718455, 585.759833, 589.661138, 592.504697, 596.504956, 599.999121, 603.592869, 606.485696, 608.765656, 610.700942, 610.638339, 606.242029, 601.090614, 596.65183, 591.715122, 582.384945, 572.719174, 563.816148, 557.130765, 552.726729, 549.021222, 548.579162, 546.260877, 545.070593, 544.80781, 544.23507, 543.876148, 544.736014, 546.11299, 548.271921, 551.221284, 554.618358, 557.525305, 560.989731, 564.812565, 568.613306, 571.916012, 574.680487, 578.155547, 581.515987, 584.679413, 588.307733, 591.37554, 593.80128, 597.186666, 601.71382, 603.926562, 606.615282, 608.015657, 611.052198, 613.861003, 615.502151, 617.15958, 618.946288, 620.160468, 622.735532, 625.240926, 626.330985, 626.819177, 627.166425, 626.812737, 627.116364, 627.084052, 627.733878, 627.538647, 625.835666, 623.202267, 621.920492, 622.062318, 624.383875, 627.227792, 630.087301, 634.458773, 639.803563, 645.567647, 651.373331, 656.866082, 661.423885, 666.855376, 671.227882, 676.186307, 681.291893, 685.179613, 688.771831], "30": [408.83619, 410.340893, 411.381646, 412.730723, 414.787609, 416.71244, 418.634885, 419.799901, 420.833258, 421.508199, 422.754831, 423.013414, 422.598509, 423.192413, 423.94804, 424.916427, 425.960302, 427.227278, 428.763162, 430.610267, 432.307839, 433.796219, 435.144627, 436.853182, 438.849331, 441.424107, 444.403222, 447.664096, 450.952551, 454.348665, 457.755409, 460.936606, 463.862225, 467.617314, 471.348087, 474.484562, 477.780946, 479.846605, 482.375305, 484.592137, 487.307842, 490.04971, 492.710233, 494.542494, 497.298345, 500.598686, 504.026007, 507.358851, 510.421992, 513.572856, 515.840544, 517.620781, 518.209698, 518.737914, 520.243088, 521.558306, 522.961758, 523.093095, 524.444778, 525.898771, 527.570226, 529.515054, 532.050018, 535.046817, 537.946924, 540.086469, 544.036473, 547.735966, 552.25799, 556.480317, 560.800422, 564.944396, 568.516359, 571.980113, 575.427724, 578.222377, 581.883334, 585.301862, 588.949153, 592.223503, 595.180842, 597.961588, 599.416585, 597.875006, 595.686339, 593.87044, 591.644233, 586.273223, 580.41949, 574.80956, 570.441968, 567.373233, 564.56222, 563.791779, 561.629214, 560.077419, 559.011996, 557.616214, 556.239434, 555.576287, 555.168667, 555.217291, 555.735042, 556.540854, 557.146563, 558.292091, 559.814464, 561.513305, 563.221338, 564.949424, 567.528672, 570.35063, 573.301481, 576.782508, 579.915204, 582.69212, 586.180548, 590.482206, 593.188002, 596.152138, 598.16314, 601.220861, 604.106751, 606.172959, 608.266174, 610.431566, 612.192889, 614.854697, 617.446377, 619.058787, 620.252499, 621.301525, 621.827986, 622.75309, 623.392679, 624.436076, 624.883894, 624.249034, 622.861342, 622.318633, 622.656324, 624.462208, 626.582815, 628.682934, 631.826344, 635.652169, 639.77914, 643.998862, 648.055622, 651.478219, 655.540975, 658.93878, 662.82077, 666.921686, 670.278158, 673.519934], "50": [401.431581, 402.477192, 403.298349, 404.35748, 405.888168, 407.355429, 408.83839, 409.877294, 410.854249, 411.623435, 412.766477, 413.350044, 413.551967, 414.381587, 415.333944, 416.443581, 417.62815, 418.97121, 420.494186, 422.216915, 423.84866, 425.353948, 426.765707, 428.382364, 430.165759, 432.312204, 434.708464, 437.287263, 439.894941, 442.574825, 445.252329, 447.792867, 450.180177, 453.088705, 455.998375, 458.549488, 461.198214, 463.100042, 465.287897, 467.301018, 469.643637, 472.023882, 474.401835, 476.337492, 478.873758, 481.77983, 484.807956, 487.820104, 490.703407, 493.672898, 496.137582, 498.32848, 499.814747, 501.272093, 503.327946, 505.284124, 507.295003, 508.526099, 510.466617, 512.443215, 514.519082, 516.735897, 519.280133, 522.074462, 524.776998, 526.984258, 530.266294, 533.381839, 537.008239, 540.46412, 543.998651, 547.433971, 550.524483, 553.545942, 556.572444, 559.200746, 562.343693, 565.33482, 568.462381, 571.367032, 574.07831, 576.695929, 578.526794, 578.565575, 578.228133, 578.109461, 577.73243, 575.431392, 572.809604, 570.285836, 568.462351, 567.384501, 566.424121, 566.653786, 565.983409, 565.631646, 565.549207, 565.208431, 564.821479, 564.788502, 564.840915, 565.087106, 565.5332, 566.067108, 566.393091, 566.968116, 567.705825, 568.469179, 569.144804, 569.746555, 570.785584, 571.905365, 573.042902, 574.474535, 575.73498, 576.829601, 578.389405, 580.513698, 581.808148, 583.412248, 584.589884, 586.53187, 588.483276, 590.041844, 591.678115, 593.451611, 595.057989, 597.291107, 599.576595, 601.368754, 602.987453, 604.591855, 605.944945, 607.581869, 609.052025, 610.771388, 612.132119, 612.82301, 612.996305, 613.61218, 614.702069, 616.628883, 618.714641, 620.7596, 623.424262, 626.48603, 629.731043, 633.025485, 636.19161, 638.968597, 642.124127, 644.887055, 647.930941, 651.103417, 653.837127, 656.50426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3343, 1.296, 1.2979, 1.3053, 1.2692, 1.2631, 1.314, 1.3166, 1.199, 1.1716, 1.0755, 1.1058, 1.3163, 1.4372, 1.5447, 1.5999, 1.5945, 1.4614, 1.3085, 1.1842, 1.187, 1.2859, 1.4912, 1.7428, 1.8675, 1.9449, 1.9954, 2.0044, 2.0819, 2.2516, 2.2834, 2.2537, 2.2187, 2.0685, 2.0669, 2.1249, 2.1577, 2.357, 2.559, 2.561, 2.6557, 2.6781, 2.6399, 2.7637, 2.7454, 2.6639, 2.4964, 2.3309, 2.1139, 1.877, 1.7864, 1.644, 1.5722, 1.3785, 1.2228, 1.1375, 1.1005, 1.2683, 1.4043, 1.5056, 1.5768, 1.5823, 1.6666, 1.8867, 2.159, 2.456, 2.556, 2.5411, 2.438, 2.3944, 2.2998, 2.1076, 2.0262, 1.8622, 1.8253, 1.8576, 1.8757, 1.9411, 1.9543, 1.7515, 1.3531, 0.9701, 0.5501, 0.2169, -0.1274, -0.5152, -0.7783, -0.7941, -0.6951, -0.4685, -0.4429, -0.3875, -0.4191, -0.6023, -0.7557, -0.9542, -1.0374, -1.0635, -0.9251, -0.8338, -0.7691, -0.648, -0.6556, -0.6589, -0.6609, -0.7346, -0.6608, -0.585, -0.3551, 0.1715, 0.6436, 1.0395, 1.4299, 1.8815, 2.2265, 2.6619, 2.8174, 2.5949, 2.4328, 2.0081, 1.8909, 1.7455, 1.5553, 1.7223, 1.7663, 1.7171, 1.693, 1.5118, 1.2502, 1.1327, 1.0597, 1.0225, 0.9828, 0.8268, 0.6099, 0.4673, 0.4068, 0.5499, 0.7746, 0.8842, 1.0946, 1.2803, 1.4099, 1.5181, 1.6175, 1.5496, 1.631, 1.6301, 1.5708, 1.6715, 1.5953, 1.6449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 53.16, 54.5, 57.02, 59.86, 62.81, 62.34, 60.99, 60.21, 63.72, 66.4, 70.73, 73.51, 75.53, 76.35, 77.49, 78.14, 76.82, 75.01, 79.92, 80.58, 73.49, 75.16, 60.75, 64.83, 63.1, 67.33, 68.46, 69.19, 61.69, 68.42, 72.02, 73.52, 74.08, 73.38, 74.76, 66.02, 62.45, 52.43, 53.04, 60.79, 60.39, 61.8, 51.18, 59.5, 60.63, 62.41, 64.47, 68.03, 70.73, 70.89, 64.38, 72.67, 71.99, 75.49, 74.76, 75.85, 75.99, 72.01, 72.38, 73.28, 67.82, 72.61, 71.79, 73.53, 71.18, 69.27, 69.29, 56.46, 37.81, 35.32, 38.52, 36.79, 25.95, 24.65, 25.81, 34.15, 41.72, 42.97, 52.89, 46.71, 49.22, 51.32, 49.45, 49.15, 52.18, 53.0, 54.83, 56.76, 57.91, 56.07, 58.62, 60.39, 60.99, 60.55, 60.04, 64.66, 65.78, 66.33, 69.25, 66.63, 64.07, 68.83, 73.3, 60.6, 63.31, 57.7, 64.05, 64.24, 59.24, 60.05, 61.41, 59.25, 64.93, 65.51, 58.46, 56.2, 56.09, 52.61, 56.17, 54.52, 58.17, 53.69, 45.88, 41.29, 48.07, 54.2, 62.09, 63.91, 64.3, 68.99, 71.87, 73.4, 74.22, 73.98, 69.61, 72.64, 68.29, 70.81, 72.25, 67.06, 67.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6255, 15.9339, 17.2882, 18.3687, 19.3084, 19.9987, 20.2159, 20.0287, 20.8796, 21.5027, 21.2095, 21.1186, 19.477, 18.7164, 17.7238, 17.5687, 17.4875, 17.3764, 16.3491, 16.7137, 17.7313, 18.751, 19.4944, 19.788, 20.1498, 19.3551, 18.1258, 15.6915, 13.6992, 13.3442, 12.8636, 12.6043, 10.8271, 10.8981, 11.0796, 11.4861, 12.1407, 13.3926, 14.9731, 16.0866, 15.9957, 18.1332, 19.5108, 21.6454, 22.9791, 24.1644, 24.8671, 24.6881, 24.3736, 24.0988, 23.0341, 23.191, 22.9601, 23.0023, 22.5324, 21.7159, 20.8325, 18.4991, 12.9855, 7.8293, 4.2046, 0.8713, -5.6005, -11.2464, -15.3571, -16.9854, -16.5463, -15.7446, -12.4836, -11.5209, -9.9526, -8.0328, -6.9296, -6.0604, -4.5705, -3.1501, -1.5587, 0.1775, 1.814, 2.756, 4.039, 5.4113, 6.5623, 7.3274, 7.7769, 9.0071, 10.1215, 10.9999, 12.2305, 12.7748, 12.7795, 13.6552, 15.3777, 14.9334, 15.0566, 14.1404, 14.8175, 15.2298, 14.6216, 14.1606, 13.9401, 13.3087, 13.9466, 14.4308, 13.672, 12.5841, 11.5717, 10.1472, 9.5229, 8.6978, 8.5799, 7.7836, 5.8286, 3.3498, 2.4374, 2.844, 5.0125, 7.1646, 8.8779, 11.5246, 14.4823, 17.2217, 19.4867, 21.0091, 21.4022, 22.4421, 22.4234, 22.9255, 23.5258, 23.046, 22.4753], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5164, 19.1137, 19.5328, 19.85, 19.7754, 19.5636, 19.1956, 18.8702, 18.5937, 18.3502, 17.95, 17.7027, 17.7085, 17.917, 18.2325, 18.5436, 18.8648, 18.9629, 18.7955, 18.1747, 17.2796, 16.4925, 15.7667, 15.1342, 14.2728, 13.5979, 13.0942, 12.7726, 12.6462, 12.7955, 13.231, 13.8021, 14.2408, 15.0193, 15.9176, 17.0632, 18.2464, 19.43, 20.5174, 21.3515, 21.9559, 22.3845, 22.5144, 22.6497, 22.7118, 22.7699, 22.7224, 22.5211, 22.1834, 21.4465, 19.7543, 17.3693, 14.7364, 11.9634, 8.4506, 4.5112, 0.5375, -2.9671, -5.6829, -7.6952, -8.6529, -9.2265, -9.3717, -9.1039, -8.6691, -8.1473, -7.432, -6.5756, -5.5722, -4.4223, -3.175, -1.9888, -0.7833, 0.4557, 1.677, 2.8071, 3.801, 4.8422, 5.8981, 6.9185, 7.9809, 8.9397, 9.7076, 10.4971, 11.4733, 12.1653, 12.7435, 13.0229, 13.3818, 13.7514, 13.9255, 13.9725, 13.966, 13.8345, 13.857, 13.9717, 13.9118, 13.6462, 13.2313, 12.6145, 11.9962, 11.3365, 10.7852, 10.1849, 9.3136, 8.1209, 6.9842, 6.1561, 5.9274, 6.1748, 6.7155, 7.6773, 9.0383, 10.675, 12.4373, 14.1517, 15.6018, 16.9698, 18.0606, 19.0335, 19.932, 20.5548, 20.9389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3632, 2.389, 1.6767, 1.2686, -0.2984, -0.8472, -1.4718, -1.3015, -1.1062, -0.9738, -1.6009, -0.989, 0.0228, 0.834, 1.2619, 1.2444, 1.285, 0.3922, -0.6697, -2.4832, -3.5804, -3.1483, -2.9031, -2.5299, -3.4457, -2.6998, -2.0146, -1.2865, -0.5055, 0.5971, 1.7421, 2.2845, 1.7549, 3.1139, 3.5932, 4.5822, 4.7327, 4.7344, 4.3497, 3.3366, 2.4177, 1.7143, 0.5197, 0.5413, 0.2483, 0.2324, -0.19, -0.8052, -1.3509, -2.9474, -6.7688, -9.54, -10.5318, -11.0921, -14.0511, -15.7576, -15.8946, -14.0183, -10.8634, -8.0494, -3.8307, -2.2944, -0.5809, 1.0711, 1.7395, 2.0869, 2.8615, 3.4255, 4.0135, 4.5998, 4.989, 4.7448, 4.8223, 4.9556, 4.8853, 4.5203, 3.9759, 4.1649, 4.2234, 4.0814, 4.2496, 3.8351, 3.0719, 3.1581, 3.9044, 2.7681, 2.3131, 1.1175, 1.4357, 1.4784, 0.6961, 0.1881, -0.0259, -0.5258, 0.0896, 0.4591, -0.2398, -1.0621, -1.6596, -2.4673, -2.4733, -2.6387, -2.2053, -2.4013, -3.485, -4.7711, -4.5468, -3.3121, -0.9149, 0.9898, 2.1624, 3.8473, 5.444, 6.5467, 7.0494, 6.8574, 5.8004, 5.4723, 4.3628, 3.892, 3.5938, 2.4912, 1.5364], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.58, 61.05, 73.93, 81.25, 95.23, 97.96, 97.45, 92.87, 89.39, 87.45, 96.22, 98.48, 99.14, 100.0, 98.7, 97.21, 96.96, 98.9, 95.38, 89.68, 97.31, 98.6, 85.4, 92.7, 62.67, 74.83, 67.53, 87.77, 91.7, 86.85, 52.84, 96.95, 96.44, 94.38, 94.61, 93.06, 94.05, 75.34, 67.02, 36.32, 42.63, 71.57, 70.49, 76.1, 45.71, 79.42, 84.74, 93.04, 93.15, 98.91, 94.89, 95.56, 84.14, 100.0, 84.6, 97.53, 96.28, 96.42, 95.63, 88.19, 88.79, 92.94, 81.37, 98.53, 92.48, 97.33, 93.08, 82.3, 82.42, 26.6, 0.69, 9.81, 17.21, 10.67, 3.48, 17.42, 18.86, 29.93, 41.8, 43.96, 63.13, 49.57, 59.18, 66.04, 84.56, 83.68, 92.48, 95.47, 97.31, 96.87, 99.24, 73.34, 77.34, 79.61, 82.47, 79.25, 77.72, 98.93, 96.73, 95.1, 98.58, 74.83, 68.4, 89.27, 95.0, 59.48, 70.59, 52.53, 85.15, 86.3, 65.38, 66.78, 74.06, 65.22, 98.29, 95.74, 64.22, 53.58, 53.05, 37.31, 56.46, 35.82, 59.06, 33.78, 0.52, 1.14, 32.16, 61.66, 100.0, 99.53, 95.47, 99.25, 95.66, 100.0, 97.44, 97.08, 90.45, 99.71, 88.83, 95.99, 99.32, 88.05, 84.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 72.08, 83.47, 91.48, 96.88, 96.09, 93.24, 89.9, 91.02, 94.05, 97.95, 99.21, 99.28, 98.64, 97.62, 97.69, 97.08, 94.65, 94.12, 95.2, 93.77, 92.23, 80.26, 76.73, 68.34, 76.71, 82.33, 88.77, 77.13, 78.88, 82.08, 95.92, 95.14, 94.02, 93.91, 87.48, 78.8, 59.56, 48.66, 50.17, 61.56, 72.72, 64.1, 67.08, 69.96, 85.73, 90.31, 95.03, 95.65, 96.45, 91.53, 93.23, 89.58, 94.04, 92.8, 96.74, 96.11, 93.41, 90.87, 89.97, 87.7, 90.95, 90.79, 96.11, 94.3, 90.9, 85.93, 63.77, 36.57, 12.37, 9.24, 12.56, 10.45, 10.52, 13.25, 22.07, 30.2, 38.56, 49.63, 52.22, 57.29, 58.26, 69.93, 78.09, 86.91, 90.54, 95.09, 96.55, 97.81, 89.82, 83.31, 76.76, 79.81, 80.44, 79.81, 85.3, 91.13, 96.92, 96.8, 89.5, 80.6, 77.5, 84.22, 81.25, 75.02, 60.87, 69.42, 74.66, 78.94, 72.82, 68.74, 68.69, 79.19, 86.42, 86.08, 71.18, 56.95, 47.98, 48.94, 43.2, 50.45, 42.89, 31.12, 11.81, 11.27, 31.65, 64.61, 87.06, 98.33, 98.08, 96.79, 98.3, 97.7, 98.17, 94.99, 95.75, 93.0, 94.84, 94.71, 94.45, 90.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.42, -38.95, -26.07, -18.75, -4.77, -2.04, -2.55, -7.13, -10.61, -12.55, -3.78, -1.52, -0.86, -0.0, -1.3, -2.79, -3.04, -1.1, -4.62, -10.32, -2.69, -1.4, -14.6, -7.3, -37.33, -25.17, -32.47, -12.23, -8.3, -13.15, -47.16, -3.05, -3.56, -5.62, -5.39, -6.94, -5.95, -24.66, -32.98, -63.68, -57.37, -28.43, -29.51, -23.9, -54.29, -20.58, -15.26, -6.96, -6.85, -1.09, -5.11, -4.44, -15.86, -0.0, -15.4, -2.47, -3.72, -3.58, -4.37, -11.81, -11.21, -7.06, -18.63, -1.47, -7.52, -2.67, -6.92, -17.7, -17.58, -73.4, -99.31, -90.19, -82.79, -89.33, -96.52, -82.58, -81.14, -70.07, -58.2, -56.04, -36.87, -50.43, -40.82, -33.96, -15.44, -16.32, -7.52, -4.53, -2.69, -3.13, -0.76, -26.66, -22.66, -20.39, -17.53, -20.75, -22.28, -1.07, -3.27, -4.9, -1.42, -25.17, -31.6, -10.73, -5.0, -40.52, -29.41, -47.47, -14.85, -13.7, -34.62, -33.22, -25.94, -34.78, -1.71, -4.26, -35.78, -46.42, -46.95, -62.69, -43.54, -64.18, -40.94, -66.22, -99.48, -98.86, -67.84, -38.34, -0.0, -0.47, -4.53, -0.75, -4.34, -0.0, -2.56, -2.92, -9.55, -0.29, -11.17, -4.01, -0.68, -11.95, -15.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.827, 10.5984, 10.3813, 10.2478, 10.0787, 9.9158, 9.6195, 9.2854, 9.0507, 9.1364, 8.9786, 9.1299, 9.286, 9.1394, 9.0094, 9.3858, 9.2409, 9.0895, 9.0907, 9.6574, 9.3907, 9.7172, 9.9255, 10.5736, 10.6782, 10.64, 10.7206, 10.5288, 10.2998, 10.3148, 10.8662, 11.0506, 10.9044, 10.7643, 10.4907, 10.3092, 10.5966, 11.1112, 12.5247, 13.5829, 14.0409, 13.5447, 13.1783, 13.9599, 14.3836, 14.1733, 13.7702, 13.8644, 13.8925, 13.8858, 13.3302, 13.522, 15.2296, 15.1547, 15.8504, 15.2186, 14.743, 14.3779, 14.9844, 14.6505, 14.5776, 14.472, 14.907, 14.5702, 15.5058, 15.2925, 14.8698, 14.4209, 14.9424, 17.6361, 18.0153, 17.9287, 18.2145, 21.0783, 23.9261, 23.8131, 24.776, 24.8227, 24.1533, 24.6248, 24.7133, 24.5116, 23.9796, 23.3362, 22.2447, 21.3982, 20.7231, 19.8477, 19.345, 18.5733, 19.2209, 18.645, 18.0247, 17.464, 16.8302, 16.5354, 16.26, 15.872, 15.2324, 15.0341, 15.0298, 15.502, 15.5405, 15.7284, 16.4177, 16.9592, 17.4856, 17.7609, 17.144, 16.759, 16.3632, 15.5003, 14.9169, 15.0558, 14.7516, 15.3207, 15.159, 15.4646, 15.5977, 15.4693, 15.2117, 15.2594, 15.3227, 15.6985, 16.292, 16.4414, 16.7409, 17.5014, 16.9346, 16.1968, 16.3412, 16.5025, 16.3824, 15.7558, 14.8439, 14.7879, 14.6274, 15.0954, 15.2043, 14.9654, 14.8893, 14.5487], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0776, 0.9779, 0.8874, 0.8312, 0.9117, 0.9518, 1.0296, 1.0381, 1.0212, 0.9739, 0.9496, 0.9133, 0.8629, 0.826, 0.9364, 0.9152, 0.8165, 0.8359, 0.6374, 0.7231, 0.6754, 0.7804, 0.8001, 0.8177, 0.6565, 0.9688, 1.1221, 1.1094, 1.0442, 0.9615, 0.9607, 0.7742, 0.6822, 0.422, 0.4353, 0.6934, 0.6641, 0.6973, 0.3723, 0.7122, 0.755, 0.8251, 0.9008, 1.0322, 1.1137, 1.0233, 0.8278, 1.1185, 1.0071, 1.0592, 0.9686, 0.9425, 0.894, 0.8193, 0.8019, 0.7957, 0.7158, 0.8133, 0.7893, 0.8201, 0.7726, 0.7321, 0.7189, 0.4619, -0.1106, -0.1281, -0.0309, -0.0073, -0.219, -0.112, -0.0014, 0.1444, 0.2718, 0.3096, 0.4858, 0.383, 0.4435, 0.501, 0.4824, 0.4984, 0.5878, 0.6404, 0.7365, 0.8297, 0.8387, 0.7767, 0.8182, 0.8311, 0.8194, 0.8005, 0.7932, 0.9298, 0.9349, 0.9232, 0.9637, 0.8832, 0.8081, 0.9243, 1.036, 0.7664, 0.842, 0.68, 0.9193, 0.8866, 0.7268, 0.7424, 0.7805, 0.6965, 0.9374, 0.9314, 0.6949, 0.5868, 0.5618, 0.3833, 0.5683, 0.4695, 0.6838, 0.4219, -0.0108, -0.1812, 0.1855, 0.5198, 1.0267, 1.057, 0.9922, 1.1217, 1.1246, 1.073, 1.0145, 0.9442, 0.8456, 0.8873, 0.801, 0.8314, 0.8329, 0.7491, 0.7306], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0886, 0.1064, 0.1166, 0.1382, 0.1871, 0.1922, 0.2338, 0.2886, 0.3421, 0.3595, 0.4204, 0.4303, 0.48, 0.5147, 0.4563, 0.4611, 0.4436, 0.4522, 0.3393, 0.3578, 0.3357, 0.372, 0.3878, 0.4261, 0.3615, 0.3487, 0.3313, 0.2815, 0.2603, 0.2703, 0.2424, 0.1471, 0.106, 0.0416, 0.1198, 0.1435, 0.1524, 0.1302, 0.1584, 0.1453, 0.1531, 0.1332, 0.1482, 0.2133, 0.2545, 0.2265, 0.1819, 0.2311, 0.134, 0.142, 0.1515, 0.1921, 0.2161, 0.2797, 0.2054, 0.1961, 0.1476, 0.1899, 0.2229, 0.231, 0.2431, 0.2272, 0.1762, 0.0988, 0.0061, -0.022, 0.0033, -0.0827, -0.097, -0.1293, -0.1706, -0.1433, -0.1211, -0.1167, -0.0676, -0.1114, -0.0875, -0.1067, -0.117, -0.1663, -0.1644, -0.1451, -0.1162, -0.0799, 0.0112, -0.0002, -0.0085, 0.0242, 0.1538, 0.1362, 0.1774, 0.1639, 0.1595, 0.1389, 0.1103, 0.0858, 0.0934, 0.0701, 0.0993, 0.0221, -0.0262, -0.0748, -0.0519, -0.0476, -0.1013, -0.013, -0.005, -0.0277, -0.0154, 0.0748, 0.1185, 0.1016, 0.0589, 0.0192, 0.0254, 0.0551, 0.1137, 0.1136, 0.0652, 0.0428, 0.0804, 0.1668, 0.1821, 0.2062, 0.2361, 0.2479, 0.2486, 0.303, 0.2806, 0.2608, 0.2612, 0.2631, 0.2559, 0.3108, 0.3068, 0.3133, 0.2672], "obv": [0, -24283, -80308, -47486, -13604, -30527, -6968, -39163, -97466, -141969, -100737, -132831, -169847, -59685, -40400, -3552, 12150, 42301, 72301, 108596, 72820, 55319, 1306, 74051, 122368, 165425, 213261, 243208, 289924, 319595, 347741, 318780, 280502, 301999, 325435, 291024, 338156, 286031, 338504, 311973, 333197, 353061, 378965, 356703, 377606, 403172, 435504, 456822, 422530, 446065, 412452, 376816, 327328, 414972, 461654, 434414, 457390, 422485, 457078, 491307, 518710, 568072, 612073, 652450, 697653, 658846, 712832, 647396, 691013, 650264, 702037, 743816, 679939, 706330, 741655, 685866, 735284, 687581, 741075, 693981, 664745, 707818, 649462, 574721, 481597, 540781, 504716, 410039, 253934, 305505, 354640, 390192, 431171, 480121, 442117, 470067, 506130, 475051, 453570, 483796, 520698, 541688, 561867, 583008, 537395, 568685, 600214, 627860, 575977, 541294, 568086, 614399, 655797, 687767, 646968, 591013, 611237, 646626, 591783, 628603, 560853, 587949, 611385, 582580, 626905, 639858, 604086, 640037, 681770, 606041, 570743, 521367, 466072, 511739, 469371, 548824, 493249, 459773, 383402, 424785, 483135, 520906, 562438, 586566, 632953, 667369, 694054, 723536, 718293, 697241, 705175, 657666, 692903, 720957, 693776, 725633], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.43, 26.78, 29.14, 31.37, 33.48, 35.49, 37.86, 40.12, 41.05, 41.88, 41.27, 40.5, 39.89, 39.93, 40.28, 40.88, 40.2, 40.15, 40.82, 41.75, 42.71, 43.45, 44.49, 44.48, 43.17, 40.59, 38.93, 36.22, 33.82, 31.75, 30.13, 28.63, 26.67, 25.03, 23.99, 23.51, 23.82, 24.11, 23.27, 23.58, 24.43, 24.69, 24.93, 25.46, 26.02, 25.26, 24.56, 23.51, 22.72, 22.34, 22.19, 20.73, 19.38, 18.22, 17.2, 17.31, 19.25, 21.54, 23.67, 24.85, 27.27, 30.02, 32.57, 35.1, 36.38, 37.2, 36.4, 35.96, 35.46, 35.06, 34.63, 34.23, 33.53, 32.4, 31.1, 29.49, 27.92, 26.6, 25.37, 24.57, 23.53, 22.91, 21.99, 21.42, 21.16, 21.07, 21.38, 22.24, 21.83, 21.7, 22.36, 21.79, 21.1, 19.94, 19.11, 18.39, 17.45, 16.33, 15.21, 14.35, 14.39, 14.64, 13.63, 12.81, 12.21, 11.46, 10.76, 10.43, 10.39, 9.96, 9.65, 10.31, 11.06, 10.37, 11.09, 12.13, 13.32, 15.16, 17.49, 19.76, 22.09, 24.26, 24.93, 26.03, 25.89, 25.84, 25.9, 26.05, 26.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 23.48, 24.19, 24.18, 27.39, 30.87, 30.79, 29.62, 28.22, 29.22, 31.22, 36.52, 38.99, 42.44, 42.83, 41.24, 39.62, 38.0, 36.11, 40.23, 39.68, 35.61, 32.37, 28.22, 25.95, 25.01, 28.03, 29.5, 30.84, 28.6, 30.35, 35.58, 37.79, 36.85, 35.12, 38.22, 34.52, 30.57, 25.19, 21.56, 28.1, 27.89, 27.88, 24.44, 22.02, 24.35, 25.62, 27.07, 28.85, 33.5, 32.4, 29.66, 33.62, 37.39, 33.19, 32.1, 33.79, 32.83, 29.25, 27.78, 25.92, 25.53, 25.45, 25.67, 22.4, 21.09, 20.68, 20.09, 18.0, 14.17, 12.88, 12.01, 14.58, 11.7, 9.57, 8.93, 7.97, 11.92, 13.02, 19.77, 18.29, 17.63, 16.74, 16.26, 15.84, 16.91, 18.66, 19.43, 20.76, 20.52, 25.82, 24.71, 26.13, 25.04, 26.65, 25.18, 25.75, 26.49, 26.77, 28.24, 31.3, 28.18, 28.04, 32.49, 28.9, 25.98, 23.4, 22.96, 22.4, 21.28, 20.23, 20.82, 21.12, 24.62, 24.82, 22.19, 20.82, 21.6, 19.89, 18.62, 19.22, 19.2, 17.76, 16.09, 14.4, 13.25, 17.9, 24.75, 26.57, 27.56, 32.05, 36.53, 35.56, 37.35, 36.81, 34.31, 37.56, 33.79, 31.91, 31.05, 29.84, 28.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 23.8, 22.57, 21.23, 20.04, 18.92, 18.11, 18.12, 18.05, 16.61, 15.69, 14.33, 13.08, 12.34, 11.63, 10.36, 9.77, 9.23, 8.57, 7.49, 7.15, 10.91, 10.03, 14.12, 13.83, 12.89, 11.88, 11.23, 10.66, 14.95, 13.18, 12.03, 11.32, 10.65, 10.75, 10.15, 13.31, 17.9, 21.85, 30.64, 27.53, 26.5, 25.29, 29.33, 26.43, 24.91, 23.81, 21.96, 20.35, 18.9, 18.29, 23.13, 19.07, 17.79, 18.63, 18.02, 17.27, 16.45, 21.43, 20.35, 21.26, 19.88, 17.92, 17.03, 21.6, 20.34, 19.42, 18.59, 26.33, 36.88, 40.08, 37.4, 34.18, 45.04, 46.25, 43.15, 41.83, 38.77, 37.0, 33.7, 34.19, 32.0, 31.0, 29.58, 28.81, 27.82, 26.67, 25.86, 24.63, 23.82, 21.38, 20.46, 19.66, 20.48, 19.73, 20.57, 19.42, 18.48, 17.88, 16.82, 15.62, 20.19, 18.7, 17.16, 21.64, 20.37, 21.23, 19.41, 18.67, 19.16, 20.95, 20.54, 19.82, 18.23, 17.28, 21.95, 21.74, 19.79, 19.24, 18.02, 17.01, 15.75, 16.25, 18.01, 21.11, 20.2, 18.42, 16.36, 15.7, 15.24, 14.03, 12.9, 12.07, 11.65, 11.48, 17.03, 15.99, 20.66, 19.05, 17.97, 16.77, 16.47], "ad": [-21749.0, -35813.0, -78546.0, -77154.0, -47563.0, -50028.0, -54035.0, -75364.0, -61034.0, -83666.0, -63373.0, -94466.0, -129198.0, -25111.0, -14025.0, -13022.0, -10789.0, 17152.0, 40832.0, 65538.0, 57710.0, 50514.0, 23471.0, 68453.0, 104787.0, 141404.0, 189240.0, 212299.0, 237086.0, 258657.0, 281417.0, 288677.0, 282270.0, 299207.0, 315609.0, 303017.0, 325609.0, 276979.0, 322870.0, 326929.0, 341901.0, 347744.0, 338063.0, 317059.0, 335077.0, 354396.0, 365834.0, 373361.0, 400983.0, 404127.0, 370514.0, 353608.0, 308203.0, 381806.0, 417884.0, 410553.0, 414335.0, 382240.0, 416833.0, 427090.0, 429835.0, 449979.0, 489092.0, 501858.0, 505019.0, 493303.0, 547289.0, 484501.0, 520045.0, 533791.0, 538465.0, 543800.0, 558411.0, 552987.0, 579044.0, 536065.0, 580888.0, 580593.0, 626759.0, 651153.0, 639601.0, 611600.0, 581154.0, 507770.0, 482684.0, 496741.0, 463205.0, 383097.0, 370270.0, 334398.0, 371396.0, 403294.0, 425697.0, 474647.0, 449558.0, 436807.0, 461237.0, 451365.0, 448397.0, 477663.0, 485281.0, 490665.0, 501049.0, 518413.0, 482524.0, 489337.0, 484246.0, 506512.0, 465379.0, 455280.0, 479390.0, 510083.0, 518808.0, 546661.0, 505862.0, 500704.0, 508098.0, 518148.0, 463992.0, 459008.0, 429666.0, 451769.0, 465218.0, 441378.0, 472650.0, 485603.0, 463587.0, 494893.0, 520954.0, 548165.0, 559888.0, 556941.0, 534312.0, 567589.0, 551276.0, 597155.0, 608473.0, 575606.0, 502639.0, 531970.0, 579523.0, 617294.0, 656368.0, 659170.0, 701821.0, 720806.0, 747491.0, 755975.0, 754098.0, 767354.0, 773531.0, 764199.0, 779889.0, 804537.0, 788502.0, 786739.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35099.2, 36372.7, 37153.8, 35252.9, 42986.9, 41527.2, 43519.7, 42734.0, 42529.6, 39699.3, 38878.5, 38332.9, 36873.6, 38573.3, 34831.6, 37734.8, 38355.7, 41569.1, 41548.7, 43220.3, 42557.9, 41794.9, 42940.9, 41367.4, 36242.6, 33754.5, 32889.9, 32819.5, 35037.3, 35613.0, 35299.0, 34606.8, 33697.1, 32459.7, 32536.2, 32282.9, 31398.4, 29918.4, 26837.7, 25019.6, 24720.0, 25958.9, 27536.1, 29894.5, 36432.7, 39010.6, 39178.0, 38242.4, 39601.1, 39631.2, 40700.6, 40079.6, 41452.2, 40903.5, 36176.8, 36028.9, 37185.6, 40286.6, 43339.7, 44242.1, 44894.1, 47331.1, 46572.8, 48560.4, 47161.8, 46174.0, 47872.2, 47415.4, 45642.1, 46629.8, 47264.3, 45010.6, 45140.0, 44587.9, 49422.9, 55202.8, 55542.3, 54207.0, 58904.4, 69165.5, 69613.2, 71603.1, 70851.0, 69113.3, 66534.2, 61022.2, 57898.8, 57898.6, 51538.8, 38076.4, 35941.9, 34718.6, 33262.4, 31182.4, 28401.5, 29162.4, 29496.4, 29043.0, 28699.7, 31739.9, 32185.6, 31174.6, 33706.9, 35828.8, 36911.7, 36430.3, 38896.8, 37766.3, 38540.6, 38836.6, 39050.3, 43146.1, 41224.4, 39428.2, 39111.7, 39464.3, 35164.1, 36718.9, 36775.1, 35464.1, 39355.0, 36109.8, 38337.8, 41523.7, 43209.9, 43014.2, 49664.2, 51644.5, 51397.0, 54860.8, 51426.2, 53731.4, 52570.9, 51194.6, 49040.7, 49442.6, 44938.9, 42049.9, 41650.5, 34537.7, 32504.6, 27463.0, 28436.8, 27807.3, 28199.9, 26279.3, 26023.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.076, 1.101, 1.077, 0.953, 0.896, 0.86, 0.841, 0.882, 0.901, 0.907, 0.905, 0.891, 0.866, 0.942, 0.933, 0.918, 0.86, 0.778, 0.723, 0.723, 0.761, 0.793, 0.865, 1.039, 1.114, 1.136, 1.136, 1.171, 1.186, 1.212, 1.195, 1.211, 1.188, 1.032, 1.007, 1.035, 1.114, 1.184, 1.219, 1.221, 1.252, 1.209, 1.221, 1.181, 1.143, 1.156, 1.129, 1.065, 1.072, 1.067, 1.02, 1.017, 0.998, 1.117, 1.205, 1.185, 1.146, 1.195, 1.297, 1.291, 1.31, 1.308, 1.278, 1.224, 1.127, 1.077, 1.089, 0.991, 0.742, 0.706, 0.688, 0.669, 0.646, 0.59, 0.602, 0.619, 0.617, 0.619, 0.685, 0.701, 0.68, 0.734, 0.79, 0.84, 0.863, 0.924, 0.909, 0.973, 1.072, 1.093, 1.187, 1.143, 1.111, 1.124, 1.127, 1.019, 1.064, 1.061, 1.003, 1.068, 0.981, 1.015, 1.067, 1.087, 1.085, 1.204, 1.228, 1.217, 1.274, 1.188, 1.212, 1.194, 1.162, 1.12, 1.124, 1.039, 0.967, 0.962, 0.83, 0.791, 0.702, 0.715, 0.692, 0.702, 0.664, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.31, 177.57, 142.64, 121.59, 128.85, 142.35, 165.41, 161.93, 167.69, 156.6, 144.75, 138.54, 120.35, 105.5, 123.16, 124.42, 102.61, 97.09, 63.46, 58.21, 56.41, 85.79, 102.37, 117.95, 76.86, 129.44, 190.42, 214.09, 194.68, 155.43, 155.75, 110.9, 69.77, 21.62, -56.33, 34.66, 53.65, 58.55, 2.76, 33.48, 75.37, 106.52, 127.49, 170.86, 224.08, 205.03, 131.08, 175.93, 197.41, 172.93, 154.12, 143.2, 125.45, 97.36, 96.5, 85.43, 75.9, 83.22, 88.77, 78.5, 82.74, 83.79, 85.28, 8.88, -144.1, -235.14, -208.88, -172.86, -230.64, -216.07, -161.89, -130.97, -84.1, -63.21, -13.99, -28.82, -14.93, -9.52, -5.46, -3.79, 19.12, 44.26, 73.83, 96.73, 106.89, 114.46, 103.19, 112.32, 103.16, 112.82, 99.59, 119.46, 125.97, 129.74, 134.93, 141.17, 100.35, 132.33, 174.0, 115.38, 107.32, 66.59, 102.63, 111.28, 83.5, 60.6, 78.68, 69.03, 124.35, 133.17, 55.35, 22.05, 29.21, -22.83, -10.82, 8.66, 45.65, -49.83, -170.22, -267.05, -197.4, -50.44, 167.33, 246.7, 213.93, 228.73, 225.99, 196.73, 179.5, 147.69, 106.2, 119.1, 95.73, 96.37, 94.95, 81.99, 72.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3703, 2.2727, 4.295, 3.9463, 2.3987, 4.0986, 3.6464, 5.744, 5.711, 8.4185, 7.1672, 13.1795, 17.6446, 14.648, 14.2826, 13.9477, 13.7677, 12.2112, 10.371, 12.1556, 12.8488, 11.7888, 13.0851, 7.7777, 8.4895, 5.5915, 6.0019, 5.2286, 5.0347, 2.346, 5.3196, 7.9099, 9.3362, 6.4246, 5.7542, 8.0507, 4.9507, 7.5188, 2.3551, 3.0613, 4.3198, 3.5838, 3.8431, 2.2084, 2.6903, 1.0549, 0.9656, 1.6771, 3.8678, 4.7438, 6.9355, 6.0669, 15.1698, 14.6872, 14.0174, 13.9355, 14.1737, 18.2539, 12.8304, 12.4244, 11.9877, 9.4888, 10.1427, 8.1276, 9.0818, 10.4423, 4.4445, 4.6531, -1.0095, -8.0119, -10.1846, -9.2419, -9.3256, -17.4768, -19.213, -17.8634, -17.0783, -13.8396, -14.1382, -8.7654, -11.9276, -10.5504, -6.724, -0.5403, 0.8554, 1.3779, 2.8677, 13.8856, 16.9365, 17.0941, 12.2586, 9.5931, 9.8699, 4.207, 8.2256, 6.3997, 7.1876, 8.9547, 9.4109, 9.0951, 7.986, 6.3293, 7.4516, 9.382, 6.6199, 6.6778, 3.9461, 6.9486, 7.197, 5.7351, 3.9816, 4.0621, 3.1814, 4.3974, 5.2933, 3.8822, 1.0597, -1.3541, 0.886, 0.806, 2.0778, 0.1694, -1.1342, -2.1282, -4.2538, -2.7002, 0.192, 1.3574, 2.0698, 4.263, 7.7825, 9.8529, 12.1508, 11.419, 11.8674, 9.3641, 12.653, 14.3453, 18.0753, 16.4502, 12.4024, 8.4488], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1219, 63.6393, 60.6792, 74.4368, 75.2403, 67.2116, 70.1093, 51.2368, 57.5704, 52.0568, 58.7692, 58.5598, 56.6171, 43.0879, 55.9052, 63.3534, 65.1282, 63.4528, 60.044, 61.7773, 48.8359, 41.1463, 22.206, 20.1507, 34.7955, 31.1666, 31.4257, 10.5756, 27.7685, 28.3819, 30.7238, 34.6639, 43.9309, 52.342, 52.6076, 41.7893, 70.4155, 68.0098, 82.8173, 79.9257, 82.9614, 81.8471, 74.3749, 73.3868, 73.2441, 63.5894, 77.9246, 74.1884, 77.808, 71.4889, 66.0686, 62.3152, 40.6398, -7.5046, -20.7313, -18.3097, -27.4653, -79.9223, -92.9687, -94.9934, -81.2604, -65.8575, -65.8614, -37.0553, -58.0959, -48.3752, -40.7765, -44.8169, -41.2536, -26.2868, -18.2465, -7.8154, 2.0572, 9.0583, 7.094, 17.604, 25.2808, 29.9243, 32.3223, 35.0106, 50.0393, 55.8748, 59.7753, 69.3573, 64.701, 59.8685, 71.2077, 84.1968, 59.4524, 62.677, 47.4722, 62.6036, 59.657, 46.6703, 46.5849, 47.0892, 40.6535, 53.7961, 51.5808, 36.3325, 29.1189, 26.5807, 17.2954, 22.147, 17.181, 22.6234, 12.7689, -4.6149, -18.1814, -7.4524, 4.868, 27.1931, 32.4893, 33.1411, 50.0857, 62.1081, 68.194, 71.8877, 72.7773, 66.5643, 79.3342, 71.3863, 80.1541, 84.8238, 74.5304, 72.8703], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.906662, 120.82226, 66.921216, 45.143817, 33.351362, 25.954381, 20.88538, 17.202168, 14.421778, 12.260013, 10.54545, 9.161127, 8.026216, 7.081071, 6.284736, 5.606309, 5.02056, 4.509282, 4.069082, 3.686912, 3.347561, 3.04696, 2.769947, 2.520462, 2.293924, 2.093171, 1.91529, 1.757166, 1.611093, 1.484042, 1.377099, 1.287393, 1.211008, 1.143718, 1.084814, 1.02724, 0.968932, 0.904234, 0.837024, 0.776546, 0.721271, 0.671829, 0.619835, 0.575186, 0.537447, 0.506664, 0.483163, 0.46871, 0.4635, 0.46386, 0.463147, 0.47214, 0.485652, 0.506487, 0.529651, 0.553874, 0.576738, 0.594191, 0.606493, 0.614596, 0.615628, 0.616213, 0.614784, 0.612867, 0.608302, 0.600053, 0.588462, 0.567861, 0.526023, 0.468168, 0.403596, 0.334812, 0.249242, 0.153077, 0.054467, -0.035721, -0.110107, -0.169492, -0.205648, -0.231685, -0.24648, -0.250164, -0.247814, -0.241335, -0.228718, -0.211141, -0.188658, -0.161364, -0.130489, -0.099642, -0.067413, -0.033738, 0.00016, 0.032415, 0.061819, 0.092119, 0.122594, 0.152097, 0.1822, 0.209813, 0.232865, 0.255743, 0.282086, 0.301976, 0.318808, 0.328586, 0.339133, 0.349278, 0.354696, 0.35679, 0.357112, 0.354222, 0.353974, 0.355298, 0.35286, 0.345888, 0.335483, 0.320522, 0.305021, 0.288349, 0.273559, 0.257685, 0.236289, 0.208121, 0.180593, 0.158944, 0.149337, 0.149929, 0.157388, 0.1744, 0.200655, 0.233817, 0.270813, 0.307987, 0.340704, 0.372071, 0.398024, 0.421367, 0.442786, 0.458376, 0.468621], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7813, 104.7895, 97.2159, 86.8014, 76.1114, 66.08, 57.0411, 49.0733, 42.143, 36.1664, 31.0422, 26.666, 22.938, 19.7666, 17.0703, 14.7775, 12.8261, 11.1627, 9.744, 8.5326, 7.4956, 6.6059, 5.8387, 5.175, 4.5988, 4.0977, 3.6612, 3.2804, 2.9465, 2.654, 2.3986, 2.1764, 1.9833, 1.8154, 1.6693, 1.5409, 1.4265, 1.322, 1.225, 1.1353, 1.0525, 0.9764, 0.9051, 0.8391, 0.7788, 0.7243, 0.6761, 0.6346, 0.6004, 0.5731, 0.5511, 0.5353, 0.5254, 0.5216, 0.5232, 0.5293, 0.5388, 0.5499, 0.5612, 0.5719, 0.5806, 0.5878, 0.5932, 0.5971, 0.5993, 0.5995, 0.5973, 0.5914, 0.5783, 0.5563, 0.5258, 0.4876, 0.4399, 0.3825, 0.3169, 0.2464, 0.1751, 0.1062, 0.0438, -0.0113, -0.0583, -0.0967, -0.1269, -0.1498, -0.1656, -0.1747, -0.1775, -0.1743, -0.1655, -0.1523, -0.1354, -0.115, -0.092, -0.0671, -0.0413, -0.0146, 0.0128, 0.0407, 0.069, 0.0971, 0.1243, 0.1506, 0.1769, 0.2019, 0.2253, 0.2459, 0.2646, 0.2815, 0.2962, 0.3083, 0.318, 0.3253, 0.331, 0.3359, 0.3393, 0.3406, 0.3396, 0.3358, 0.3296, 0.3214, 0.3118, 0.301, 0.288, 0.2721, 0.2538, 0.2348, 0.2177, 0.2042, 0.1948, 0.1907, 0.1927, 0.2009, 0.2149, 0.2335, 0.255, 0.2784, 0.3023, 0.3261, 0.3495, 0.3712, 0.3907], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4711, 23.7101, 23.0858, 22.4883, 20.118, 18.2779, 15.9757, 14.2943, 12.7532, 11.5262, 9.7223, 8.873, 9.1198, 10.2238, 10.7678, 11.7659, 12.8978, 13.0038, 12.9616, 11.2578, 9.7757, 9.5025, 8.4241, 7.2351, 5.1894, 4.1035, 3.1025, 2.3856, 2.5591, 3.8011, 5.9961, 8.3312, 9.3745, 13.0048, 15.973, 19.5859, 21.8159, 23.6699, 25.6221, 25.7182, 25.1574, 24.2083, 22.5397, 21.7722, 19.7044, 18.264, 16.7786, 14.4212, 12.3271, 9.1078, 3.9378, -1.2586, -5.4766, -9.0756, -15.2961, -21.1512, -25.8522, -28.8895, -29.9744, -30.4035, -28.0129, -25.5948, -22.4655, -18.7683, -14.1918, -8.2981, -2.5622, 2.4596, 8.0292, 12.6698, 16.3734, 17.2743, 18.1582, 18.4811, 17.1805, 16.6318, 15.6962, 15.026, 14.7468, 14.5785, 14.5967, 14.3657, 13.8715, 13.8332, 14.4846, 13.8117, 13.4929, 12.3884, 12.1498, 11.9439, 11.2061, 10.0897, 9.3425, 8.5135, 8.1299, 7.6881, 7.3119, 6.1618, 4.9947, 3.6804, 2.7851, 2.4669, 2.0248, 1.1176, -0.1723, -2.3813, -3.6585, -3.4037, -2.0896, -0.5286, 1.5218, 4.3025, 7.6842, 11.1084, 14.3251, 17.6247, 19.9595, 22.2042, 23.5506, 24.7374, 25.236, 24.4539, 22.3936], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.61, 9.71, 18.68, 17.64, 11.81, 18.91, 17.0, 28.77, 28.5, 40.49, 37.23, 68.89, 91.62, 90.42, 90.27, 90.16, 90.1, 85.68, 79.19, 81.9, 84.19, 71.76, 75.6, 40.44, 42.87, 31.72, 33.65, 30.92, 30.24, 13.3, 25.89, 34.86, 39.7, 31.84, 29.11, 41.1, 24.08, 39.89, 11.9, 15.58, 20.99, 17.93, 19.03, 9.92, 12.18, 5.26, 4.89, 8.22, 17.33, 20.59, 32.08, 26.67, 57.91, 56.21, 55.86, 55.25, 55.82, 79.64, 66.1, 65.51, 64.9, 51.24, 53.39, 47.18, 49.97, 60.41, 37.81, 40.14, -8.74, -43.14, -53.59, -46.4, -46.4, -62.9, -67.55, -63.86, -61.89, -45.3, -47.41, -25.46, -31.64, -27.01, -17.47, -1.55, 2.52, 4.04, 8.47, 48.55, 59.14, 59.47, 48.91, 43.72, 44.58, 26.61, 65.33, 58.18, 61.29, 79.13, 82.25, 82.0, 71.19, 58.91, 63.04, 68.36, 39.76, 40.27, 22.75, 34.21, 35.43, 26.29, 20.17, 20.58, 15.86, 20.9, 25.35, 17.3, 5.14, -7.61, 5.5, 5.09, 14.0, 1.35, -8.33, -14.37, -26.33, -15.35, 0.99, 6.76, 9.98, 21.95, 35.88, 41.57, 50.38, 49.14, 51.71, 41.56, 53.74, 62.98, 78.68, 77.45, 62.59, 54.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0893, -0.0447, 3.9453, 9.3065, 10.8487, 11.1023, 15.1497, 19.1315, 18.3346, 14.7178, 13.3081, 15.2624, 17.0979, 23.5126, 26.4502, 28.9911, 28.1798, 27.8808, 24.8033, 22.2951, 20.7745, 28.081, 25.6244, 24.9742, 20.6112, 18.9219, 9.268, 9.6206, 14.8552, 16.9268, 18.7398, 13.9875, 18.8432, 26.814, 29.0467, 26.9948, 20.5999, 24.3779, 23.1572, 16.5389, 18.9646, -5.9403, 9.937, 10.5302, 11.5183, 14.6415, 9.7556, 15.0542, 17.2993, 21.1986, 24.5619, 32.8261, 27.7246, 23.3744, 36.7898, 44.457, 42.2297, 35.5521, 36.3234, 32.8531, 28.5822, 24.3059, 19.9748, 21.0072, 22.4936, 22.6252, 22.1024, 17.7499, 17.1083, 16.1844, 5.8305, 8.5994, -30.1863, -26.5326, -11.8602, -15.8519, -33.6125, -36.1494, -27.3881, -9.7699, -3.1005, 20.7013, 19.249, 19.9017, 14.5923, 14.72, 7.9508, 11.0, 16.188, 17.488, 20.6633, 18.8001, 36.7197, 20.4354, 23.3641, 18.3961, 21.9562, 19.704, 20.8083, 21.9014, 21.2343, 23.8372, 31.7047, 23.192, 23.9669, 33.7643, 34.0034, 28.0449, 20.7534, 21.401, 19.2609, 17.4419, 9.3542, 9.8462, 11.1431, 19.0367, 19.2287, 9.2389, 4.4036, 10.1564, 6.7219, 3.6951, 7.3332, 9.344, 4.274, 5.8652, 1.5533, -4.6376, 7.989, 25.4358, 27.5682, 27.4755, 36.7504, 46.0675, 42.2207, 42.2849, 35.6256, 24.3791, 30.3178, 32.1853, 29.6345, 27.201, 26.4194, 19.2424], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.2703, -18.5767, -1.7987, 3.0605, 3.2897, 2.5903, 7.2697, 11.5275, 12.5666, 9.7758, 7.3081, 5.0124, 10.1709, 15.8496, 15.1352, 21.7571, 20.8598, 13.6028, 17.4453, 15.1741, 11.6685, 12.429, 19.7004, 11.0132, 7.9772, -0.0771, -2.769, -0.5234, 5.1392, 8.8908, 11.4168, 3.4785, 3.7892, 13.366, 20.0437, 18.0508, 13.8449, 16.4279, 8.8242, -1.2621, -11.9354, -33.2803, -10.058, 3.4372, 3.1033, -9.4805, -7.7044, 3.6142, 9.2263, 6.1086, 10.3049, 20.0481, 21.6176, 7.3594, -0.6392, 30.276, 17.3347, 28.5471, 28.5914, 23.2211, 5.7132, 13.9969, 6.3448, 7.9072, 1.9316, 12.4342, -5.5666, 5.2319, 7.7343, 7.5994, -11.4065, -44.0556, -53.1313, -43.3356, -33.7892, -74.1599, -94.5605, -58.4934, -64.6821, -35.1989, -18.5515, 5.2333, -5.015, 1.5937, -2.4707, -0.252, -0.1042, 0.605, 4.242, 9.633, 7.8533, 10.2591, 9.0807, 10.3774, 15.1331, 8.2211, 13.3652, 7.001, 9.6193, 11.0734, 14.3163, 11.3812, 16.7307, 1.551, 13.6139, 24.7503, 8.6244, 4.0459, -3.5746, 1.51, 10.1369, 5.6889, -1.8648, 5.5642, 3.8101, 7.2117, 8.4327, -6.2321, -8.6524, -9.2816, -10.6051, -10.1049, -4.5308, -6.535, -9.926, -14.7198, -22.4537, -23.0216, -12.645, -1.9522, 18.0022, 20.8705, 21.8504, 27.4675, 27.4007, 34.6749, 32.6356, 15.7391, 27.5178, 11.0053, 13.0145, 15.341, 12.5194, 9.1224], "thermo_temp": [null, 6.34, 12.054, 11.75, 12.954, 7.362, 9.864, 12.341, 5.102, 9.01, 12.988, 16.356, 11.181, 18.532, 5.744, 7.627, 7.559, 8.512, 7.88, 7.798, 5.768, 4.942, 6.0, 10.25, 6.927, 11.097, 11.315, 7.234, 7.32, 14.278, 7.358, 7.121, 9.106, 17.025, 5.924, 13.961, 12.634, 18.999, 12.037, 10.144, 11.768, 8.036, 7.323, 10.509, 18.035, 13.448, 9.003, 8.944, 6.933, 7.95, 14.333, 17.801, 30.9, 27.34, 19.995, 7.093, 8.415, 24.122, 19.891, 11.44, 8.529, 15.09, 14.257, 13.799, 6.107, 16.015, 37.429, 14.181, 24.895, 7.005, 8.56, 9.632, 22.869, 10.309, 13.63, 13.1, 20.562, 10.191, 27.6689, 12.52, 9.374, 8.585, 21.722, 52.655, 22.945, 16.803, 21.929, 58.308, 60.948, 22.344, 37.294, 25.429, 15.451, 30.754, 25.865, 21.889, 17.063, 14.972, 8.055, 10.395, 11.946, 8.468, 12.81, 8.541, 27.639, 11.159, 9.96, 10.175, 8.591, 12.703, 12.68, 10.828, 6.918, 12.456, 14.974, 21.641, 16.04, 18.171, 25.379, 23.999, 24.328, 21.341, 9.124, 11.753, 11.219, 4.282, 7.3329, 16.862, 10.796, 22.72, 13.056, 19.438, 17.327, 13.8, 11.864, 15.879, 16.145, 20.585, 24.007, 18.384, 20.634, 27.388, 9.566, 6.605, 18.219, 18.6, 14.82, 7.61, 2.99, 14.06, 12.54, 21.18, 16.62, 11.86, 13.9, 10.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.6777, 9.4614, 10.715, 10.7997, 12.2056, 11.0307, 10.4119, 9.8932, 9.642, 9.3217, 9.0446, 8.4489, 7.8113, 7.482, 7.9852, 7.7928, 8.3936, 8.9248, 8.6173, 8.3815, 9.4536, 9.0725, 8.7177, 8.7883, 10.2859, 9.4928, 10.3052, 10.7286, 12.2323, 12.1968, 11.8236, 11.8135, 11.1267, 10.4351, 10.4485, 11.8279, 12.1225, 11.5553, 11.0805, 10.3264, 9.8943, 10.7014, 11.9922, 15.43, 17.5954, 18.0317, 16.0429, 14.656, 16.3771, 17.016, 16.0022, 14.6434, 14.7246, 14.6396, 14.4868, 12.9632, 13.518, 17.8655, 17.1956, 18.5955, 16.4881, 15.0466, 14.0622, 15.6634, 14.6899, 14.4972, 14.2431, 15.392, 14.4464, 16.8505, 16.0631, 14.8469, 13.7084, 15.1654, 21.9817, 22.1568, 21.1834, 21.319, 28.0443, 34.0268, 31.9026, 32.8829, 31.5276, 28.6046, 28.9954, 28.4262, 27.2376, 25.3877, 23.4939, 20.6869, 18.8156, 17.5666, 15.9123, 15.3482, 14.1106, 16.5703, 15.5864, 14.5634, 13.7655, 12.8247, 12.8026, 12.7803, 12.4253, 11.424, 11.6116, 12.223, 13.9353, 14.318, 15.0186, 16.9023, 18.1926, 19.3081, 19.6777, 17.7589, 16.6669, 15.6764, 13.6047, 12.4643, 13.2639, 12.8152, 14.6161, 14.3324, 15.2607, 15.6364, 15.3025, 14.6773, 14.8958, 15.1229, 16.116, 17.5508, 17.7023, 18.2353, 19.8994, 18.0206, 15.9451, 16.3585, 16.766, 16.4122, 14.8118, 12.6624, 12.9165, 12.848, 14.3629, 14.7733, 14.2436, 14.1811, 13.4428], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9663, 1.0203, 1.0702, 1.0695, 1.0793, 1.0773, 1.1028, 1.1673, 1.1731, 1.1975, 1.2522, 1.3612, 1.4686, 1.6343, 1.5008, 1.4085, 1.4637, 1.4685, 1.3949, 1.34, 1.4022, 1.3368, 1.3271, 1.2556, 1.1884, 1.1705, 1.1839, 1.1495, 1.1578, 1.1329, 1.0777, 1.1504, 1.2213, 1.2215, 1.1431, 1.2269, 1.1864, 1.1779, 1.0949, 0.9521, 1.0471, 1.0894, 1.0699, 1.0342, 1.0371, 1.0345, 1.0178, 1.0066, 1.0469, 1.0775, 1.1331, 1.1225, 1.1652, 1.4465, 1.2975, 1.3078, 1.3243, 1.4118, 1.3336, 1.3265, 1.2623, 1.2811, 1.2246, 1.2282, 1.1211, 1.232, 1.2938, 1.1279, 1.0664, 0.8191, 0.7463, 0.7719, 0.8407, 0.6612, 0.6309, 0.705, 0.694, 0.7414, 0.8114, 0.8166, 0.7852, 0.7981, 0.8346, 0.9283, 0.9712, 0.9659, 0.9691, 1.1545, 1.3071, 1.2378, 1.299, 1.2083, 1.1706, 1.108, 1.2257, 1.188, 1.2321, 1.2488, 1.2851, 1.2717, 1.2823, 1.1486, 1.193, 1.192, 1.1135, 1.0813, 1.0157, 1.0624, 1.0795, 1.0847, 1.038, 1.0584, 1.0259, 1.0276, 1.0099, 0.9744, 0.9185, 0.8841, 0.9379, 0.9495, 1.0116, 0.9694, 0.8817, 0.8676, 0.8516, 0.8132, 0.8743, 0.9332, 1.0143, 1.1353, 1.1578, 1.2138, 1.255, 1.3186, 1.3229, 1.2865, 1.3496, 1.3208, 1.416, 1.4715, 1.4283, 1.38], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0148, 0.9214, 0.8994, 0.8918, 0.9015, 0.8697, 0.8745, 0.836, 0.7681, 0.7417, 0.758, 0.6734, 0.4924, 0.4278, 0.4436, 0.5048, 0.52, 0.5253, 0.5765, 0.5605, 0.5611, 0.5632, 0.5945, 0.6565, 0.75, 0.7956, 0.7822, 0.8014, 0.7982, 0.8468, 0.7962, 0.7363, 0.7034, 0.7576, 0.7873, 0.7448, 0.7366, 0.7631, 0.7379, 0.9043, 0.8702, 0.8837, 0.8932, 0.8728, 0.9277, 0.9505, 0.9579, 0.9376, 0.8946, 0.8702, 0.8708, 0.8525, 0.7743, 0.5803, 0.6471, 0.6593, 0.6381, 0.6147, 0.6209, 0.6591, 0.6966, 0.713, 0.7316, 0.7762, 0.7805, 0.7759, 0.8353, 0.8919, 0.9489, 0.9725, 1.1825, 1.1894, 1.1514, 1.1742, 1.2283, 1.2616, 1.2545, 1.2128, 1.2125, 1.1513, 1.1481, 1.1326, 1.1253, 1.1235, 1.0222, 1.0046, 1.0104, 0.948, 0.8054, 0.7429, 0.6636, 0.7676, 0.7518, 0.8319, 0.7833, 0.8046, 0.7441, 0.7163, 0.6613, 0.6559, 0.6409, 0.7276, 0.7117, 0.6685, 0.7596, 0.7313, 0.8152, 0.7919, 0.8148, 0.8157, 0.8705, 0.8771, 0.8784, 0.8387, 0.8698, 0.8499, 0.9147, 0.9449, 0.9711, 0.9656, 0.9098, 0.9198, 0.944, 0.9471, 0.9557, 1.0002, 0.9527, 0.932, 0.9173, 0.8859, 0.7939, 0.749, 0.7145, 0.666, 0.6732, 0.6934, 0.6524, 0.6259, 0.5669, 0.5066, 0.5502, 0.6553], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -54015.99, 209858.83, 190166.11, 187156.12, 166265.13, 163971.85, 165901.65, 176339.38, 147938.46, 122511.63, 97625.61, 153493.69, 170488.87, 210866.36, 234858.82, 228696.26, 214131.03, 199614.06, 179879.4, 149213.38, 119197.13, 149354.95, 136177.54, 83674.33, 103838.08, -35120.5, 40150.41, 25693.54, 53364.84, 54297.04, 53586.17, 16338.47, 64756.8, 97733.6, 108357.83, 98911.19, 80690.36, 84225.71, 21106.32, -6543.47, -117685.06, -86160.64, 40011.93, 31836.48, 38146.36, -56714.92, 49685.65, 57912.67, 68809.68, 100260.49, 155075.86, 187315.7, 164269.5, 86599.93, 305381.02, 251163.91, 315085.46, 263343.81, 263022.24, 229153.86, 145361.88, 129662.95, 126914.69, 51345.49, 154960.49, 125170.45, 153729.59, 111457.37, 85502.6, 73589.53, -83646.72, -536757.37, -574886.4, -439316.75, -405331.73, -1000238.94, -1036087.53, -871012.55, -621877.61, -436178.84, -354115.92, -88469.4, -193871.36, -132000.75, -75833.73, -92416.4, -82061.76, -30293.58, -12675.95, 5771.07, 21989.21, 29385.21, -916.62, 31510.24, 50340.2, 49953.46, 37073.33, 27639.84, 70079.71, 81061.58, 78429.24, 105452.02, 69894.74, 32244.04, 64491.6, 130828.82, -46827.19, 2158.15, -100220.57, -10390.68, -6780.28, -44895.88, -24019.6, -13584.4, -30837.91, 56244.65, 58916.95, -81538.2, -91230.33, -79678.43, -117737.69, -51245.28, -61192.31, 36877.28, -28721.53, -99102.62, -205382.18, -96911.6, 37033.54, 159058.45, 174289.97, 154092.97, 248835.88, 275875.76, 264522.25, 243369.68, 208317.96, 157446.23, 148815.72, 78418.52, 115943.58, 122905.47, 72147.94, 65709.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0709, 21.3839, 18.9823, 17.2216, 22.5017, 26.3523, 33.3806, 38.3614, 41.4357, 41.6426, 42.6166, 42.9536, 39.6385, 35.6714, 41.7116, 40.1992, 30.8471, 33.5142, 13.7917, 19.9794, 16.1492, 25.0609, 26.076, 25.3404, 12.8545, 25.0515, 31.1241, 30.5115, 30.5078, 28.4124, 28.6012, 16.9249, 11.22, -5.4078, -4.1707, 12.3827, 11.0778, 13.7494, -4.7864, 14.2368, 16.3672, 20.3965, 23.7592, 31.7609, 36.3048, 35.656, 25.1886, 49.7537, 44.2017, 57.4619, 54.7968, 56.6636, 54.9206, 47.0315, 39.9521, 40.7539, 31.7617, 44.3473, 39.0962, 39.0016, 32.0758, 27.8398, 24.1603, 4.0274, -39.1779, -43.6318, -37.1325, -41.6501, -76.7621, -74.0559, -68.9803, -48.7727, -27.7214, -22.5913, 9.1835, -10.916, -1.1086, 7.5936, 3.0051, 3.8848, 14.6131, 18.4654, 28.0992, 35.7406, 45.8115, 36.1387, 42.6554, 46.8579, 46.3537, 39.3295, 36.1651, 39.0613, 35.447, 30.4019, 35.9767, 26.7531, 21.9523, 32.4736, 42.1116, 19.2455, 24.4095, 10.7446, 28.4529, 26.3538, 15.5928, 15.6512, 17.3479, 12.6876, 26.2299, 25.933, 11.186, 5.119, 3.8374, -2.7777, 4.4991, 1.2923, 6.5673, -1.1599, -16.1001, -24.9168, -10.8151, 3.2389, 25.1596, 29.2864, 28.7787, 41.3177, 48.494, 53.2998, 54.1319, 52.3534, 43.8054, 53.4882, 43.2042, 50.3168, 53.573, 42.6017, 41.6508], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14657.6052, -8880.8385, -15603.5735, -27986.2598, 2610.8804, 18417.9408, 23529.2404, 24191.71, 31153.6634, 38704.2269, 46135.406, 42490.6769, 34847.2449, 19947.9401, 26351.5639, 38136.4397, 51141.7113, 67033.3486, 74777.3102, 79034.2419, 80454.1452, 80962.8981, 76120.6264, 65181.2496, 60169.588, 57868.1382, 47659.1408, 46338.6011, 26112.6828, 30066.0521, 30241.5879, 32328.027, 32101.967, 26010.6484, 14471.1472, 14167.7621, 18902.6147, 22760.5848, 24664.6903, 31990.076, 33079.0407, 19822.2952, 7217.8162, -13041.5016, 3275.3239, 21131.9586, 24183.0958, 24436.1102, 12106.1485, 16968.378, 20678.4351, 21190.0348, 25882.3844, 37893.892, 43424.651, 42745.3257, 34853.6332, 45634.0652, 25917.8519, 26805.2733, 29105.2207, 28887.4129, 27869.7118, 29568.8129, 25849.8451, 30269.3031, 15650.5116, 22509.0303, 23174.6085, 36029.5216, 45774.5778, 41924.1179, 27628.2019, 9580.9141, -22022.547, -40931.0689, -40472.6489, -47276.1446, -71250.7351, -78662.443, -85957.0829, -69354.8488, -46108.8735, -25279.2235, 1115.1082, 3828.6921, 533.6874, 6910.4327, 5749.5846, 3807.6145, 11979.1154, 16656.7936, 18769.3853, 21231.334, 25833.2159, 13947.975, 9985.6723, 5837.1719, 10694.0383, -1379.0233, -9406.0536, -4163.3261, 8125.8457, 15190.7202, 25562.2735, 14499.8387, 7014.8641, 5667.696, 7799.1519, -9269.3026, -16995.218, -27946.6617, -22853.7177, -14413.3663, -17235.4979, -6873.1403, 2112.246, -1408.8933, 7239.6063, 18411.8099, 29966.4495, 35699.0253, 33861.2712, 22830.8984, 26831.1604, 20837.9588, 31089.6187, 36058.5304, 24355.297, -5863.2499, -8359.7755, 6509.4778, 24018.6289, 41430.7345, 45678.8994, 56835.0179, 62272.5406, 67326.5235, 65972.9538, 58824.6482, 54770.1771, 50097.8922, 40663.1098, 38098.8028, 41428.7587, 33922.8094, 27207.3408], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.63, 55.02, 62.07, 61.96, 61.73, 63.2, 64.11, 65.73, 65.85, 75.39, 75.83, 81.69, 87.92, 86.29, 87.09, 87.02, 87.38, 87.43, 80.5, 80.07, 79.74, 76.84, 86.12, 75.52, 65.77, 64.81, 63.04, 62.35, 60.77, 55.1, 54.47, 54.32, 62.72, 62.83, 55.67, 62.68, 53.19, 54.99, 55.06, 42.26, 45.43, 46.35, 46.12, 44.9, 46.44, 47.39, 46.91, 49.78, 57.12, 58.56, 65.41, 64.81, 73.51, 87.21, 87.27, 87.67, 88.36, 93.79, 83.77, 83.66, 78.25, 69.81, 70.26, 70.74, 63.08, 69.07, 68.04, 67.02, 58.83, 50.23, 40.62, 41.6, 48.2, 41.16, 36.65, 42.39, 41.74, 40.44, 46.0, 45.81, 41.73, 40.32, 46.16, 48.97, 54.0, 52.01, 52.11, 61.56, 81.14, 80.12, 80.27, 73.04, 72.69, 64.6, 74.4, 66.83, 66.29, 74.3, 79.9, 80.08, 80.39, 70.57, 70.66, 71.61, 61.64, 67.79, 57.97, 62.71, 60.92, 61.37, 54.63, 51.85, 44.46, 45.04, 45.32, 43.5, 38.72, 40.18, 40.15, 41.06, 50.49, 54.79, 48.38, 48.06, 45.93, 48.03, 54.56, 54.69, 54.73, 62.6, 68.49, 67.94, 75.12, 74.63, 73.09, 66.05, 73.97, 71.12, 84.31, 84.03, 76.25, 68.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, 0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0006, 0.001, 0.0011, 0.0009, 0.0009, 0.0009, 0.0009, 0.0007, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.0008, 0.0007, 0.0009, 0.0009, 0.0009, 0.0007, 0.0009, 0.0014, 0.0016, 0.0012, 0.0011, 0.0013, 0.0012, 0.0011, 0.0009, 0.0003, 0.0007, 0.0006, 0.0006, 0.0005, 0.0002, -0.0, -0.0001, -0.0001, 0.0001, 0.0003, 0.0004, 0.0005, 0.0012, 0.0021, 0.0014, 0.0014, 0.0014, 0.0017, 0.0015, 0.0014, 0.0012, 0.0012, 0.001, 0.0008, 0.0006, 0.0009, 0.0005, 0.0002, -0.0001, -0.0013, -0.002, -0.0019, -0.0015, -0.0031, -0.0038, -0.0037, -0.0039, -0.0029, -0.0024, -0.0019, -0.0023, -0.0021, -0.0018, -0.0006, -0.0001, -0.0001, -0.0002, 0.0014, 0.0024, 0.0023, 0.003, 0.0017, 0.0016, 0.0009, 0.0012, 0.001, 0.0012, 0.0012, 0.0013, 0.0014, 0.0015, 0.001, 0.0012, 0.0014, 0.0007, 0.0007, 0.0004, 0.0008, 0.0009, 0.0009, 0.0006, 0.0007, 0.0006, 0.0008, 0.0006, 0.0007, 0.0002, 0.0, 0.0001, 0.0003, 0.0005, 0.0002, -0.0, -0.0001, -0.0002, -0.0005, -0.0002, 0.0005, 0.0007, 0.001, 0.0013, 0.0018, 0.0021, 0.0023, 0.0023, 0.002, 0.0024, 0.0024, 0.0028, 0.0031, 0.0028, 0.0018], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3262, 51.744, -71.9732, -8.1378, -11.4574, 114.4714, 51.857, -45.6406, -7.3581, 63.4609, 17.1833, 34.159, 29.2306, -72.8155, 142.2401, -19.4773, 79.2511, -3.9468, 27.5933, -40.7715, -34.4924, 96.6231, -12.7395, -28.3456, 8.6015, -38.3817, -55.6317, -33.6695, -44.55, -24.9705, -25.7337, -11.7227, -15.5337, -0.8327, 46.3219, -31.6062, -28.6833, -31.6336, -5.6886, 230.3456, 119.9491, 37.1325, -11.3033, 56.7918, 65.493, 33.8848, -15.245, 131.5508, 28.3127, 71.5615, 34.4807, 8.8983, 9.0891, -25.3389, -6.5657, 49.5925, 125.3351, 19.6935, 84.653, -22.8987, 28.9092, 13.0201, 12.3111, 18.144, 18.3417, 21.3544, -45.8452, -34.1754, 33.7919, 83.418, 79.8698, 41.6597, -43.5399, 258.7473, 341.9108, -7.5606, -0.5727, -25.4722, -23.3951, 3.9411, 29.9904, -35.1102, -38.2017, -58.4177, -76.9329, -48.9288, 2.3208, -77.8299, -87.0734, -59.006, -7.168, -11.9881, -23.0606, -43.522, 36.5198, 24.0894, -25.7078, 49.017, 92.7191, 5.7699, 10.5604, 166.5793, 0.223, 67.3951, 20.2355, 17.6734, 114.8815, -1.9894, -54.8291, -16.9478, 65.4412, -72.0316, -13.59, 12.4523, 2.2893, 35.3391, 74.5352, 39.5236, 0.8242, 24.0277, -37.4642, 193.2278, 137.1352, 16.2159, 72.2978, 219.4858, 63.1164, 5.0624, -0.4816, -68.139, 31.4154, -30.2981, -51.7407, -35.4413, -87.6251, -73.5038, -85.7238, 41.9196, -53.8608, -32.2089, -53.4173, -15.6575], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 12.57, 12.3, 12.3, 11.71, 12.07, 12.22, 11.32, 11.24, 10.86, 10.54, 8.52, 7.17, 6.34, 6.38, 7.24, 7.24, 9.66, 9.81, 9.83, 10.06, 9.93, 9.85, 10.49, 11.33, 11.31, 11.2, 11.13, 11.18, 11.19, 11.84, 11.97, 13.07, 12.19, 13.18, 12.95, 12.92, 12.98, 13.91, 13.85, 13.61, 13.65, 13.89, 13.49, 12.75, 12.84, 14.99, 15.03, 15.39, 15.43, 14.87, 14.68, 13.61, 13.61, 13.0, 13.27, 13.62, 11.91, 10.92, 11.09, 11.21, 11.23, 12.21, 17.15, 17.29, 17.23, 14.91, 20.35, 19.53, 19.63, 20.71, 21.86, 21.96, 24.01, 24.6, 24.8, 24.48, 24.49, 24.37, 24.63, 24.67, 24.77, 24.51, 21.32, 21.17, 21.19, 21.1, 14.03, 13.55, 13.63, 13.06, 12.18, 12.19, 9.14, 6.01, 6.03, 6.43, 6.49, 8.9, 8.8, 9.46, 10.37, 10.35, 10.8, 10.66, 10.58, 10.65, 11.22, 11.18, 11.75, 11.51, 11.5, 11.65, 11.61, 11.59, 11.67, 11.43, 11.42, 10.63, 11.04, 11.32, 11.73, 11.81, 11.47, 12.06, 12.28, 12.19, 11.73, 11.75, 11.36, 11.37, 11.62, 11.4, 11.36, 11.61, 11.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2023, 1.0976, 1.0204, 1.183, 1.3087, 1.5619, 1.7023, 1.8064, 1.7832, 1.7505, 1.7144, 1.5735, 1.4208, 1.778, 1.7565, 1.4024, 1.4501, 0.835, 1.072, 0.9515, 1.2036, 1.2319, 1.2284, 0.8832, 1.3173, 1.5542, 1.6122, 1.571, 1.4617, 1.512, 1.0915, 0.8824, 0.4129, 0.4541, 0.8562, 0.8148, 0.8696, 0.4054, 0.8643, 0.903, 0.9844, 1.069, 1.2636, 1.404, 1.354, 1.0375, 1.5783, 1.4519, 1.6568, 1.5508, 1.5781, 1.5047, 1.2628, 1.2287, 1.2273, 1.0058, 1.2768, 1.1893, 1.2187, 1.0936, 0.997, 0.96, 0.5406, -0.2659, -0.3346, -0.1415, -0.1705, -0.8032, -0.6767, -0.5289, -0.1541, 0.1715, 0.2447, 0.689, 0.3783, 0.5046, 0.6026, 0.5091, 0.4953, 0.6313, 0.659, 0.7336, 0.8076, 0.8425, 0.7396, 0.8376, 0.898, 0.8973, 0.8557, 0.8116, 1.0009, 1.0189, 1.0118, 1.1262, 1.0019, 0.8819, 1.0828, 1.3002, 0.8397, 0.9424, 0.7103, 1.0208, 0.994, 0.7855, 0.8041, 0.8567, 0.7593, 1.0429, 1.0341, 0.7394, 0.6371, 0.6186, 0.4884, 0.6345, 0.5682, 0.7133, 0.5465, 0.2463, 0.0722, 0.3611, 0.6371, 1.0345, 1.1095, 1.0939, 1.3586, 1.5044, 1.5486, 1.5495, 1.4823, 1.2536, 1.4319, 1.185, 1.3059, 1.3535, 1.1065, 1.0752], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1015, 3.0845, 2.9856, 2.7541, 3.3308, 4.3904, 5.542, 5.4555, 5.2228, 4.9664, 5.1373, 5.8236, 6.9653, 7.2966, 7.6739, 7.4124, 7.3396, 6.9769, 6.3153, 5.7355, 7.0978, 6.8249, 6.0737, 5.174, 4.4383, 3.6737, 3.1485, 2.728, 2.709, 2.7284, 2.5498, 3.5768, 5.16, 5.584, 5.6744, 5.4746, 5.6741, 5.4202, 4.8297, 4.6054, 4.2931, 3.9848, 3.7221, 3.453, 3.1785, 3.0095, 2.9727, 2.9599, 3.7235, 5.3146, 6.64, 6.4974, 6.2117, 8.3588, 7.606, 9.0557, 8.4279, 8.2823, 7.2693, 6.504, 5.7105, 4.9167, 4.1581, 4.3704, 3.858, 3.8541, 2.807, 2.4666, 2.0382, 2.1452, 3.4835, 4.7116, 5.5337, 6.3405, 8.206, 9.9185, 11.3075, 12.2592, 12.869, 13.0672, 12.9955, 13.3812, 11.3678, 6.8568, 6.8671, 6.8437, 6.8248, 6.7777, 6.5358, 6.1487, 5.3151, 4.3335, 4.1621, 4.2542, 4.3657, 3.8473, 3.4638, 4.5542, 4.4816, 4.0843, 4.7407, 4.2439, 3.8185, 4.2134, 5.8349, 5.3591, 4.933, 4.6367, 4.2469, 3.8006, 3.3116, 3.019, 2.7418, 2.4873, 3.1346, 3.0955, 2.7617, 2.6794, 2.7471, 2.6578, 2.599, 2.3827, 2.3743, 2.4478, 2.6873, 3.1766, 3.3792, 3.3686, 4.2573, 5.0762, 5.1393, 7.1429, 8.3887, 8.8026, 8.8412, 8.3699, 7.9779, 7.9176, 7.0605, 6.0364, 5.426, 4.3684, 3.6946], "mkt_dynamics": [1.377157, 1.291182, 1.060748, 0.603756, 0.438617, 0.270483, 0.227192, 0.13975, 0.011368, -0.147015, -0.227954, -0.395883, -0.674009, -0.638937, -0.808411, -0.61225, -0.361463, -0.204063, 0.105384, 0.369232, 0.603889, 0.717204, 0.848983, 0.97223, 1.039906, 1.228129, 1.41832, 1.495561, 1.696105, 1.764704, 1.759184, 1.774825, 1.727136, 1.689985, 1.647664, 1.563592, 1.555774, 1.225061, 0.902436, 0.406094, -0.12393, -0.285367, -0.412828, -0.44678, -0.392641, -0.218318, 0.008394, 0.296921, 0.536804, 0.665367, 0.632426, 0.651393, 0.349732, 0.015218, -0.205522, -0.505692, -0.556233, -0.72696, -0.848686, -0.86398, -0.864827, -0.574933, -0.229658, 0.190893, 0.666539, 0.87516, 1.157838, 1.366294, 1.449807, 1.583076, 1.555392, 1.47542, 1.481431, 1.365743, 1.19528, 1.003586, 0.785879, 0.656551, 0.558196, 0.441562, 0.138188, -0.023695, -0.303961, -0.576406, -0.682556, -0.894307, -1.081935, -1.095707, -1.089516, -1.125095, -1.09477, -1.139378, -1.149564, -0.89097, -0.674486, -0.440632, -0.177599, -0.061884, 0.087103, 0.220981, 0.298509, 0.39003, 0.472748, 0.539678, 0.714789, 0.818192, 1.039874, 1.177966, 1.383944, 1.574774, 1.668834, 1.909724, 1.935, 1.96053, 1.969159, 1.894642, 1.733689, 1.683896, 1.552733, 1.362224, 1.133959, 0.859045, 0.649399, 0.353352, 0.232422, 0.012172, -0.18997, -0.115032, -0.017113, 0.09137, -0.009333, -0.240063, -0.559629, -0.785345, -0.757643, -0.660311, -0.683052, -0.829118, -0.904955, -1.02093, -0.898977, -0.583969, -0.268607, 0.195698, 0.607808, 0.89694, 1.058287, 1.157162, 1.063787, 0.934956, 0.845095, 0.877359, 0.968187, 1.120813, 1.166154, 1.034574], "market_activity_top_line": [427.392131, 426.931867, 424.30907, 424.226925, 427.50813, 430.735801, 433.835935, 432.626738, 430.588072, 428.306528, 429.029836, 427.192964, 425.298586, 425.335544, 425.710918, 426.5132, 430.913131, 435.769527, 440.452063, 445.874127, 449.441728, 451.139659, 451.509457, 453.505393, 456.714333, 462.8276, 470.233402, 477.783673, 483.758136, 488.783464, 492.4468, 494.175796, 494.448458, 499.449662, 504.026593, 505.21626, 507.443467, 503.163804, 502.271307, 502.083888, 503.673324, 506.890601, 510.714669, 509.948606, 514.604533, 521.584664, 528.727661, 534.765666, 538.754863, 541.902275, 540.002604, 536.469271, 532.165834, 529.304129, 529.376766, 529.163053, 529.601075, 527.788834, 530.152262, 533.313936, 537.589933, 542.930664, 550.881405, 558.990474, 565.003613, 565.640739, 575.129793, 581.494584, 591.260588, 598.264323, 604.687537, 608.068205, 608.291081, 607.966618, 608.667013, 606.662484, 610.410669, 613.292261, 617.409131, 619.413741, 619.921403, 619.428805, 614.614098, 606.242029, 601.090614, 596.65183, 591.715122, 586.273223, 580.41949, 574.80956, 570.441968, 567.373233, 564.56222, 563.791779, 561.629214, 560.077419, 559.011996, 557.616214, 556.239434, 557.422726, 560.209994, 564.051005, 569.180009, 573.983549, 575.668807, 578.864811, 582.576278, 585.675399, 587.608801, 588.640731, 592.878125, 597.012333, 600.623808, 606.012211, 608.605884, 608.601888, 612.444617, 620.224536, 619.301599, 621.030135, 618.443998, 622.033529, 625.057597, 625.092469, 625.346004, 626.702331, 625.692399, 630.48514, 635.282332, 634.664075, 632.253931, 630.17031, 628.332051, 628.099922, 627.259709, 627.85444, 627.538647, 625.835666, 623.202267, 622.318633, 622.656324, 625.885734, 638.240393, 647.933325, 659.555998, 671.196464, 681.176591, 689.442057, 694.712654, 694.891333, 698.037337, 697.69401, 700.474679, 704.727344, 705.228678, 705.214006], "market_activity_min_gap": [2.017484, 2.019441, 1.919145, 1.944497, 2.139748, 2.278015, 2.387193, 2.354529, 2.329678, 2.164686, 2.053815, 1.797739, 0.658612, 0.678956, 0.993339, 1.137363, 1.019404, 0.901604, 0.845144, 0.878658, 0.915704, 0.977323, 1.02412, 1.143394, 1.241001, 1.448417, 1.657703, 1.871047, 2.125919, 2.42664, 2.663495, 2.830276, 2.907123, 3.096601, 3.352067, 3.519674, 3.69426, 3.648844, 3.628072, 3.525074, 3.528094, 3.415273, 3.207227, 3.012668, 2.917342, 2.886027, 2.862045, 2.840099, 2.810729, 2.813718, 2.709136, 2.530276, 2.218513, 1.934414, 1.767778, 1.639254, 1.559133, 1.392532, 1.350382, 1.332478, 1.338851, 1.351892, 1.396237, 1.565963, 1.728013, 1.765071, 1.980929, 2.049298, 2.227227, 2.340568, 2.503365, 2.647064, 2.732131, 2.731289, 2.812434, 2.891096, 3.059375, 3.202177, 3.342071, 3.460653, 3.473643, 3.426798, 3.162622, 1.87716, -1.333646, -3.391594, -4.991123, -8.393881, -10.979059, -12.703582, -12.866559, -11.517454, -9.769228, -8.539369, -7.902989, -7.080455, -5.899444, -5.275978, -5.043051, -4.653265, -4.156631, -3.547608, -2.86198, -2.107313, -1.462424, -1.14424, -0.696679, -0.232967, 0.274654, 0.774839, 1.34139, 1.933545, 2.433048, 2.709431, 2.891016, 3.067799, 3.257653, 3.207127, 2.95366, 2.714462, 2.481121, 2.426176, 2.358567, 2.385058, 2.278015, 2.211236, 2.140076, 2.093114, 2.019704, 1.905962, 1.761963, 1.627157, 1.475079, 1.365921, 1.20465, 1.106086, 0.981326, 0.253278, -1.163819, -1.62128, -1.177638, -0.011969, 0.328836, 0.432247, 0.588516, 0.765705, 1.017605, 1.340508, 1.530004, 1.698558, 1.845208, 2.028309, 2.237331, 2.3978, 2.499599, 2.598402], "market_activity": [null, null, null, null, 30.1127, 36.026275, 47.357462, 49.834156, 42.089728, 28.793089, 18.52957, 10.436935, 4.804142, 4.039896, 2.592623, 4.731812, 15.672656, 29.288678, 43.437614, 58.736532, 66.400891, 66.35647, 60.324785, 53.507118, 50.624109, 57.257129, 72.33629, 85.844045, 92.922022, 96.461011, 98.230506, 92.571803, 83.173901, 78.326176, 76.813013, 75.425056, 76.851003, 66.989777, 53.970338, 44.187569, 37.907935, 42.648442, 50.103946, 51.074623, 55.592462, 63.751231, 73.20079, 85.343795, 91.761023, 90.832886, 78.155993, 58.506697, 36.733973, 22.792387, 14.531243, 9.175422, 10.051011, 9.99788, 12.72549, 18.39187, 26.54046, 39.789255, 55.027403, 69.796801, 79.255801, 80.7394, 86.135425, 88.308688, 94.154344, 97.077172, 98.538586, 98.853243, 89.921746, 78.685123, 67.633012, 55.061881, 52.347265, 53.900158, 58.251804, 63.654277, 62.197413, 56.674107, 42.243303, 25.761502, 14.747351, 6.70275, 0.054, -5.645625, -8.907212, -10.538006, -11.353403, -11.761102, -11.964951, -12.066875, -12.117838, -12.143319, -10.527184, -10.323042, -9.490996, -6.462223, -1.245112, 6.418494, 16.580747, 27.979799, 33.963299, 38.176325, 41.198262, 43.039506, 45.733803, 46.095127, 49.155788, 53.935619, 59.57036, 68.044155, 70.865577, 67.513464, 66.641757, 69.709503, 65.480202, 63.525101, 53.87605, 45.3965, 44.40815, 41.5059, 41.321475, 38.657188, 32.297244, 34.049247, 39.618973, 39.299237, 35.842843, 26.357397, 14.466723, 7.993837, 4.929993, 5.181547, 5.900148, 3.930249, 0.070375, -3.874863, -5.289656, -1.222278, 18.579036, 41.351568, 59.825459, 73.013754, 82.870827, 90.450689, 95.225344, 90.573897, 82.493349, 70.392874, 62.411612, 62.018056, 58.735953, 56.169277], "market_activity_raw": [null, null, null, null, 30.1127, 41.93985, 58.68865, 52.31085, 34.3453, 15.49645, 8.26605, 2.3443, -0.82865, 3.27565, 1.14535, 6.871, 26.6135, 42.9047, 57.58655, 74.03545, 74.06525, 66.31205, 54.2931, 46.68945, 47.7411, 63.89015, 87.41545, 99.3518, 100.0, 100.0, 100.0, 86.9131, 73.776, 73.47845, 75.29985, 74.0371, 78.27695, 57.12855, 40.9509, 34.4048, 31.6283, 47.38895, 57.55945, 52.0453, 60.1103, 71.91, 82.65035, 97.4868, 98.17825, 89.90475, 65.4791, 38.8574, 14.96125, 8.8508, 6.2701, 3.8196, 10.9266, 9.94475, 15.4531, 24.05825, 34.68905, 53.03805, 70.26555, 84.5662, 88.7148, 82.223, 91.53145, 90.48195, 100.0, 100.0, 100.0, 99.1679, 80.99025, 67.4485, 56.5809, 42.49075, 49.63265, 55.45305, 62.60345, 69.05675, 60.74055, 51.1508, 27.8125, 9.2797, 3.7332, -1.34185, -6.59475, -11.34525, -12.1688, -12.1688, -12.1688, -12.1688, -12.1688, -12.1688, -12.1688, -12.1688, -8.91105, -10.1189, -8.65895, -3.43345, 3.972, 14.0821, 26.743, 39.37885, 39.9468, 42.38935, 44.2202, 44.88075, 48.4281, 46.45645, 52.21645, 58.71545, 65.2051, 76.51795, 73.687, 64.16135, 65.77005, 72.77725, 61.2509, 61.57, 44.227, 36.91695, 43.4198, 38.60365, 41.13705, 35.9929, 25.9373, 35.80125, 45.1887, 38.9795, 32.38645, 16.87195, 2.57605, 1.52095, 1.86615, 5.4331, 6.61875, 1.96035, -3.7895, -7.8201, -6.70445, 2.8451, 38.38035, 64.1241, 78.29935, 86.20205, 92.7279, 98.03055, 100.0, 85.92245, 74.4128, 58.2924, 54.43035, 61.6245, 55.45385, 53.6026], "market_activity_distance": [6.647775, 6.144308, 5.121893, 4.784059, 5.272124, 5.719912, 6.104974, 5.481935, 4.701656, 3.812457, 3.568613, 2.803544, 2.190161, 1.898556, 1.673964, 1.517423, 2.194001, 2.919094, 3.594375, 4.454508, 4.915351, 5.014458, 4.823415, 4.998833, 5.362394, 6.367383, 7.566384, 8.725098, 9.555305, 10.189491, 10.443937, 10.245601, 9.692632, 10.114748, 10.517453, 10.224498, 10.132008, 8.685455, 7.902305, 7.261896, 7.004926, 6.969209, 6.978587, 6.221745, 6.498908, 7.199191, 7.903179, 8.395377, 8.517621, 8.485071, 7.52005, 6.263783, 4.971405, 4.010725, 3.55447, 3.121237, 2.848487, 2.30272, 2.453368, 2.761264, 3.263496, 3.919708, 4.985057, 6.111099, 6.844546, 6.5801, 7.809446, 8.338904, 9.44691, 10.024935, 10.525073, 10.482406, 9.919509, 9.194695, 8.751341, 7.951837, 8.11195, 8.137528, 8.335903, 8.210751, 7.774849, 7.139889, 5.778191, 4.086546, 3.105957, 2.208722, 1.280044, 0.440181, -0.312828, -1.023005, -1.595239, -2.019703, -2.35762, -2.463193, -2.684457, -2.903413, -2.910639, -2.946992, -2.884509, -2.432673, -1.682593, -0.77174, 0.302765, 1.310732, 1.813441, 2.498534, 3.340951, 4.06004, 4.616542, 5.000859, 5.867943, 6.698546, 7.314789, 7.914454, 7.981438, 7.650773, 7.884156, 8.405625, 7.485934, 7.000834, 5.955766, 5.971898, 5.908434, 5.58064, 5.149933, 4.935628, 4.392374, 4.68846, 4.966711, 4.474817, 3.730982, 3.077837, 2.536466, 2.236228, 1.832443, 1.659573, 1.410335, 1.03229, 0.560449, 0.294583, 0.213658, 0.487786, 2.195455, 3.507501, 5.003154, 6.400305, 7.554034, 8.491509, 8.839698, 8.475533, 8.447466, 8.029064, 8.045289, 8.202404, 7.844267, 7.426412], "market_activity_roc": [null, null, null, null, 0.027141, 0.890993, 2.245265, 1.980028, 0.720441, -0.563982, -1.107815, -1.255996, -1.228433, -0.693658, -0.773587, -0.159123, 1.320142, 2.453118, 3.462712, 4.53935, 4.299845, 3.527124, 2.510465, 1.711529, 1.618142, 2.590759, 4.146966, 5.353471, 5.921383, 5.608106, 4.723909, 3.430867, 2.209849, 2.182193, 2.351481, 2.234117, 2.628183, 0.743647, -0.348253, -0.620006, -0.742968, 0.740673, 1.681036, 1.566415, 2.170297, 2.898863, 3.527017, 4.866581, 4.692988, 3.895362, 2.132467, 0.31857, -1.223011, -2.3248, -1.967738, -1.361908, -0.481947, -0.286281, 0.146492, 0.784424, 1.508467, 2.868918, 3.910036, 4.814526, 5.099366, 4.182868, 4.401744, 4.025849, 4.647222, 5.767545, 5.139317, 4.569883, 2.88037, 1.621741, 0.658105, -0.231178, 0.34845, 0.875976, 1.436273, 2.10187, 1.558088, 1.00059, -0.452704, -2.12648, -3.037609, -3.677093, -3.725749, -3.293867, -3.438936, -3.660807, -3.595168, -3.223751, -2.732036, -1.916771, -1.544899, -1.285893, -0.983102, -1.095363, -0.959669, -0.473987, 0.214306, 1.153982, 2.32644, 2.970963, 2.759468, 2.626324, 2.353608, 2.036966, 2.074108, 1.688809, 1.768326, 1.935703, 2.21491, 2.951118, 2.652781, 1.941259, 1.968089, 2.345221, 1.757412, 2.042098, 0.979579, 0.291667, 0.929434, 0.654128, 1.116028, 0.750571, 0.101559, 0.8627, 1.588933, 1.270419, 1.048683, -0.049935, -1.094046, -1.034272, -0.789908, -0.367499, -0.126271, -0.360493, -0.646852, -0.881702, -0.778012, 0.008, 2.413041, 4.116009, 5.92617, 7.239457, 6.727277, 6.406328, 5.330352, 3.530243, 2.475239, 1.196903, 0.829411, 1.415475, 1.030223, 1.077836], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0367, 2.9264, 4.7203, 6.5522, 8.2353, 6.7299, 4.6626, 3.3649, 5.9582, 7.4865, 10.2409, 11.2848, 11.5308, 10.7041, 10.2649, 9.4595, 7.0543, 4.545, 8.1944, 7.6738, 0.5059, 1.8858, -10.8543, -5.8711, -6.5876, -2.0432, -0.7915, -0.0533, -6.5462, 0.1593, 3.2581, 4.1237, 4.0592, 2.9113, 3.7191, -4.3514, -6.8652, -14.6339, -12.154, -3.8168, -3.6546, -1.9453, -10.8899, -2.2273, -0.951, 0.7185, 2.408, 5.1723, 6.8227, 6.0516, -0.3973, 6.8404, 5.339, 7.6605, 6.0064, 6.1502, 5.4515, 1.2753, 1.4259, 2.0158, -2.985, 1.5644, 0.6451, 2.0671, -0.2452, -1.8678, -1.6014, -12.5073, -27.003, -25.5606, -19.3791, -18.2946, -25.25, -23.01, -18.9367, -9.1838, -1.3986, -0.1288, 8.4857, 1.9983, 3.9072, 5.2062, 2.8914, 2.2459, 4.5724, 4.6734, 5.6363, 6.5575, 6.6798, 4.1945, 5.8452, 6.5999, 6.2399, 5.0266, 3.9144, 7.3964, 7.3809, 6.8735, 8.4877, 5.0853, 2.1886, 6.0221, 9.0932, -3.1259, -0.3605, -5.1744, 1.0189, 1.0477, -3.4253, -2.2666, -0.7858, -2.553, 2.7101, 2.8514, -3.6388, -5.1123, -4.526, -6.9385, -2.928, -3.9676, -0.2753, -4.1212, -10.3404, -12.9397, -5.3384, 0.6861, 7.4326, 8.0189, 7.2877, 10.3807, 11.4926, 11.2862, 10.4921, 8.8851, 3.9131, 6.0174, 1.4451, 3.4364, 4.2262, -0.8353, -0.4986], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764451, 0.740164, 0.680434, 0.617035, 0.638232, 0.68815, 0.783094, 0.863993, 0.914262, 0.926648, 0.84352, 0.775891, 0.733509, 0.688446, 0.62974, 0.572572, 0.489973, 0.432281, 0.284954, 0.224079, 0.160199, 0.162015, 0.171052, 0.177476, 0.1315, 0.20039, 0.285009, 0.340283, 0.358177, 0.334512, 0.324489, 0.243049, 0.15011, -0.010857, -0.06911, 0.009914, 0.062496, 0.11399, 0.031985, 0.101631, 0.179046, 0.255881, 0.346408, 0.455943, 0.506356, 0.538935, 0.492771, 0.592071, 0.676982, 0.773464, 0.822582, 0.847149, 0.842086, 0.797079, 0.737228, 0.676669, 0.581756, 0.554595, 0.503434, 0.487645, 0.448995, 0.382051, 0.326982, 0.152776, 0.021207, -0.029163, -0.065878, -0.100569, -0.105475, -0.101276, -0.098756, -0.097245, -0.096338, -0.095793, -0.058699, -0.067959, -0.041886, 0.032034, 0.047475, -0.014996, -0.018491, 5.2e-05, 0.049215, 0.116582, 0.16625, 0.176804, 0.201462, 0.225989, 0.240984, 0.240125, 0.227552, 0.265821, 0.309238, 0.350542, 0.414778, 0.426086, 0.411868, 0.441776, 0.535, 0.496687, 0.496298, 0.447719, 0.482192, 0.488028, 0.428551, 0.38938, 0.339065, 0.288222, 0.338462, 0.35885, 0.303872, 0.195621, 0.123933, 0.032828, 0.033992, 0.00517, 0.091007, 0.074881, 0.014242, -0.029446, -0.065074, -0.019135, 0.181059, 0.339579, 0.439925, 0.563913, 0.641307, 0.670684, 0.686747, 0.639328, 0.561644, 0.506483, 0.435615, 0.391796, 0.368678, 0.291088, 0.221957], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.242, 0.247, 0.2535, 0.26, 0.279, 0.3145, 0.3635, 0.4145, 0.4755, 0.543, 0.603, 0.655, 0.7075, 0.762, 0.81, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.95, 0.9145, 0.8815, 0.8525, 0.832, 0.7995, 0.778, 0.7655, 0.762, 0.7675, 0.7955, 0.838, 0.8755, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.095, 0.1225, 0.1535, 0.1865, 0.2365, 0.299, 0.37, 0.445, 0.518, 0.5855, 0.647, 0.7005, 0.749, 0.801, 0.8385, 0.8655, 0.885, 0.898, 0.9115, 0.9255, 0.93, 0.9395, 0.941, 0.933, 0.919, 0.898, 0.8765, 0.8575, 0.8365, 0.816, 0.8135, 0.8125, 0.822, 0.8335, 0.832, 0.832, 0.8165, 0.807, 0.79, 0.7625, 0.713, 0.648, 0.5935, 0.5595, 0.5545, 0.56, 0.588, 0.614, 0.652, 0.701, 0.7635, 0.835, 0.8955, 0.9345, 0.959, 0.9755, 0.982, 0.983], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.892976, 1.177989, 4.022167, 5.887239, 7.15904, 8.031925, 8.023536, 7.23178, 7.295578, 6.545577, 8.123968, 7.336663, 5.385899, 6.299405, 5.749899, 5.086915, 4.681944, 4.995677, 4.84961, 4.744933, 5.454433, 4.732313, 5.389572, 6.24338, 7.64257, 4.633056, 5.536153, 3.103624, 2.709918, 3.679806, 4.012204, 2.601019, 3.31275, 3.322234, 2.949836, 1.51529, 1.925688, 1.070073, 0.169488, -0.981151, -1.624174, -1.452339, -1.40579, -2.000483, -0.970145, 1.647316, 1.823923, 2.217593, 0.904221, 0.408329, 2.399685, 1.417626, 1.380599, 1.001913, 1.717436, 1.252599, 0.773097, 1.76218, 3.267242, 4.04893, 2.68604, 4.346731, 5.861276, 8.959032, 9.396109, 9.164731, 15.838002, 16.746947, 17.094028, 16.179661, 15.41722, 14.874545, 15.748149, 15.012777, 14.557295, 12.146885, 11.762931, 12.777185, 11.019991, 9.880816, 6.579063, 7.339783, 5.822591, -0.825176, -1.825943, -1.771995, -2.048208, -3.695789, -2.799051, -6.106689, -5.094311, -4.372738, -4.719555, -2.111203, -4.57427, -3.773629, -3.356544, -3.720706, -2.46724, -2.159861, -0.586427, -1.159738, 0.787449, 1.947585, 3.37978, 3.68936, 3.876427, 2.033382, 3.516209, 2.924118, 3.663351, 1.706034, 0.891752, -0.279422, 1.260514, -0.943304, -1.237998, 1.874599, 0.856805, 2.150559, 3.245344, 4.711517, 4.4172, 3.781679, 3.707531, 4.764691, 1.452327, 1.989496, 0.167786, -0.578027, -1.242115, -0.520564, -1.274557, -2.273741, -3.476212, 2.290094, -1.144359, 0.321944, -1.405386, -0.907194, -2.077663, 0.120027, 1.243457, 1.935012, 4.091203, 6.564409, 3.915178, 5.287647, 4.393053, -0.602813, 1.30669, 1.774539, 0.960805, 1.588424, -0.378398, -0.188294], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [427.540009, 424.074005, 418.350006, 424.54599, 436.73999, 435.933014, 437.229004, 426.932007, 426.160004, 421.713989, 431.899994, 418.255005, 409.112, 425.389008, 429.122986, 433.712006, 436.317993, 441.299988, 447.216003, 453.799988, 453.171997, 451.454987, 450.497986, 457.216003, 462.855011, 473.378998, 481.298004, 487.700012, 490.412994, 494.204987, 496.389008, 495.187988, 493.596985, 508.962006, 511.398987, 504.675995, 509.446014, 492.777008, 502.148987, 499.847992, 510.184998, 513.200012, 515.104004, 505.799011, 522.794983, 534.356995, 539.679993, 541.661011, 540.825989, 545.30603, 534.666992, 529.828003, 513.974976, 515.150024, 532.223999, 531.59198, 534.900024, 516.968994, 536.859985, 539.994019, 544.890991, 550.744995, 561.744019, 571.174011, 571.749023, 561.971985, 591.94397, 590.810974, 606.828003, 605.671997, 610.715027, 611.335999, 605.741028, 607.085022, 610.210999, 603.004028, 618.719971, 617.596985, 623.674011, 620.655029, 618.252991, 618.302002, 600.702026, 557.145996, 548.515991, 554.836975, 549.252014, 500.985992, 492.971008, 495.286987, 513.052979, 532.124023, 535.497986, 566.252014, 544.51001, 553.06897, 560.310974, 554.135986, 553.208008, 562.481995, 565.002991, 570.551025, 576.463013, 579.952026, 575.945984, 583.171021, 588.351013, 590.073975, 589.299011, 588.463989, 600.583984, 603.757019, 605.27002, 613.640015, 610.124023, 606.663025, 619.419006, 634.362976, 614.072998, 622.114014, 611.567993, 631.075989, 631.710999, 622.213013, 624.497009, 628.281982, 624.526001, 640.624023, 642.419983, 630.215027, 625.982971, 625.77301, 619.513977, 627.127991, 624.275024, 632.14502, 624.546021, 608.971008, 597.932007, 611.317017, 625.724976, 649.320007, 655.71698, 657.080994, 674.700012, 687.429993, 694.789978, 698.73999, 698.359985, 691.340027, 703.570007, 696.330017, 706.01001, 711.880005, 703.330017, 704.179993], "trend_signal": [0.669393, 0.674655, 0.684887, 0.681964, 0.6945, 0.714631, 0.725821, 0.728518, 0.727637, 0.725071, 0.706696, 0.707101, 0.703185, 0.694077, 0.676869, 0.649339, 0.631262, 0.664339, 0.684625, 0.71144, 0.729643, 0.710827, 0.727071, 0.6995, 0.716637, 0.68622, 0.698024, 0.708458, 0.722268, 0.725929, 0.735327, 0.745101, 0.756911, 0.735083, 0.741863, 0.756661, 0.755482, 0.773946, 0.766958, 0.776143, 0.770667, 0.764958, 0.761345, 0.76825, 0.749113, 0.75778, 0.754774, 0.762375, 0.771321, 0.762256, 0.777125, 0.755613, 0.770125, 0.770345, 0.745655, 0.746595, 0.740274, 0.695244, 0.713917, 0.726452, 0.719548, 0.733131, 0.745101, 0.739185, 0.726054, 0.736077, 0.708107, 0.732833, 0.749149, 0.770488, 0.781869, 0.74919, 0.772214, 0.752857, 0.756702, 0.787339, 0.782744, 0.785506, 0.782161, 0.75525, 0.768423, 0.761619, 0.748018, 0.735435, 0.725702, 0.69869, 0.688161, 0.392161, 0.360327, 0.302679, 0.295679, 0.268702, 0.268756, 0.2315, 0.241292, 0.248958, 0.209946, 0.150905, 0.140637, 0.148458, 0.160417, 0.186268, 0.269345, 0.349262, 0.335617, 0.473881, 0.512298, 0.578101, 0.54006, 0.545708, 0.573649, 0.599226, 0.615893, 0.612393, 0.626131, 0.642125, 0.628917, 0.639631, 0.673631, 0.673375, 0.706196, 0.670565, 0.688494, 0.686065, 0.711304, 0.698101, 0.716476, 0.702435, 0.697982, 0.723262, 0.714268, 0.71281, 0.709577, 0.690048, 0.669637, 0.691899, 0.706095, 0.699202, 0.698964, 0.495339, 0.377042, 0.394423, 0.620911, 0.628613, 0.639298, 0.635363, 0.66778, 0.687333, 0.702637, 0.728006, 0.71, 0.697946, 0.69047, 0.697506, 0.711554, 0.720065], "smoothed_trend_signal": [0.663326, 0.673018, 0.68172, 0.690376, 0.699426, 0.708251, 0.715406, 0.719481, 0.719891, 0.717024, 0.711758, 0.704734, 0.696061, 0.685955, 0.675878, 0.668826, 0.667923, 0.674179, 0.685451, 0.697611, 0.706882, 0.711502, 0.711846, 0.70959, 0.706866, 0.705695, 0.707411, 0.712172, 0.719035, 0.726602, 0.733601, 0.73917, 0.743153, 0.746278, 0.749706, 0.754097, 0.759097, 0.76369, 0.766894, 0.768218, 0.767759, 0.766025, 0.763673, 0.761351, 0.759708, 0.7593, 0.760278, 0.762192, 0.764195, 0.765506, 0.765699, 0.764559, 0.761777, 0.756917, 0.749828, 0.741131, 0.732395, 0.725716, 0.722665, 0.723349, 0.726445, 0.730015, 0.732392, 0.732865, 0.732099, 0.731921, 0.734341, 0.740156, 0.748145, 0.75572, 0.760767, 0.763078, 0.764199, 0.766013, 0.769297, 0.773183, 0.775841, 0.775823, 0.772946, 0.767957, 0.761456, 0.753005, 0.740766, 0.721077, 0.688357, 0.637316, 0.567927, 0.488823, 0.413893, 0.35403, 0.31198, 0.284048, 0.264774, 0.249603, 0.235003, 0.21854, 0.20024, 0.183605, 0.174339, 0.177609, 0.196057, 0.229292, 0.274396, 0.327121, 0.382878, 0.436639, 0.483026, 0.51834, 0.542953, 0.560809, 0.576076, 0.59049, 0.603654, 0.614881, 0.624315, 0.632898, 0.641847, 0.651884, 0.662513, 0.672203, 0.679665, 0.684991, 0.689385, 0.69385, 0.698352, 0.702214, 0.705052, 0.707124, 0.708793, 0.709788, 0.709192, 0.706295, 0.701496, 0.696221, 0.69135, 0.684814, 0.670757, 0.642829, 0.60117, 0.557227, 0.52913, 0.528821, 0.553018, 0.587573, 0.619692, 0.644928, 0.664743, 0.680987, 0.693533, 0.701457, 0.704984, 0.701048, 0.702215, 0.704418, 0.70745, 0.70967], "avg_distance": [-23.473729703167194, -24.094116926281796, -25.118667343627184, -24.009635355140578, -21.827006079854257, -21.971448382794506, -21.73947645278973, -23.58255723840031, -23.720739651751863, -24.516541070266058, -22.69332697224959, -25.13567176906441, -26.772197140319875, -23.858741820091105, -23.19038937658814, -22.368991197411958, -21.9025401955081, -21.010802608471028, -19.951882850226557, -18.77340176042452, -18.88580716810177, -19.19313833851011, -19.364433926428614, -18.16196217178935, -17.152624469282074, -15.268914274191637, -13.851475014984812, -12.70556636471277, -12.219964106509975, -11.541227438191063, -11.150305003186958, -11.365278056508618, -11.650054973424181, -8.899838092172, -8.463637823686144, -9.667000063862927, -8.813204499399095, -11.79682435223847, -10.119314451240555, -10.53117430438862, -8.680932225135669, -8.1412686346979, -7.800469169459996, -9.465989107801343, -6.423844934507374, -4.354336498193468, -3.401562079045483, -3.0469755707898405, -3.1964378852648365, -2.3945460826502023, -4.298849494138106, -5.1649901415211374, -8.002556225833466, -7.7922319544978285, -4.7361258629358405, -4.849252250662363, -4.257138614584352, -7.466650752852151, -3.906321142301302, -3.3453539159487886, -2.4688347714959886, -1.4210144903705728, 0.5477235596521292, 2.235617327481864, 2.33853991439682, 0.5885276653901973, 5.9532752379211695, 5.750477941022497, 8.61739908244533, 8.410483178065594, 9.313145545963499, 9.424294608316558, 8.422839179500913, 8.663403444730458, 9.222928531992372, 7.932937889812636, 10.745967025496684, 10.544961439197142, 11.632700889277183, 11.092327058314224, 10.662381309655018, 10.671153889892118, 7.520897791652273, -0.27528608511085967, -1.8199885255625023, -0.6885825285954196, -1.6882462468119557, -10.327481331182458, -11.762099891076797, -11.34755802078416, -8.16758637540916, -4.754020773910598, -4.1501081597123965, 1.3546189065312904, -2.5370273484951604, -1.0050413995034595, 0.29121987178902614, -0.8140539992411301, -0.9801547003746195, 0.679815409911167, 1.131053696976909, 2.1241077751041817, 3.1823067322914538, 3.806812383895076, 3.089762642446266, 4.382986955323664, 5.310164434817587, 5.6185609660137485, 5.479848557149295, 5.330386242674299, 7.499769209979854, 8.067717305970358, 8.33853248360998, 9.836695196501562, 9.207360517899588, 8.587869329076604, 10.871088745641815, 13.545940837736344, 9.914195719012747, 11.353473800417191, 9.46581969410389, 12.957596237630925, 13.07125799063236, 11.371193836141659, 11.780011003128447, 12.457491147131082, 11.785200341159353, 14.66661858713306, 14.988081181297675, 12.803490868916045, 12.04598641424563, 12.008405060689093, 10.888087801316999, 12.250935911768035, 11.740277448948154, 13.148944306909966, 11.788783762357594, 9.000979978794764, 7.025086362875871, 9.42089698088474, 11.99980735570228, 16.22313074522898, 17.368138170439426, 17.61228585686721, 20.76595032206294, 23.044515944864198, 24.361894879312974, 25.068915695200484, 25.000897814459535, 23.74438101586345, 25.93345042575081, 24.63754964448294, 26.370191608265674, 27.42087415154798, 25.890494119388986, 26.042633081246514], "avg_trend_signal": 0.6498294423076922, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 672.726604725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 747.47400525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.796)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.377)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.864)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.663326", "trend_signal": "0.669393", "avg_distance": "-4.107682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.673018", "trend_signal": "0.674655", "avg_distance": "-4.885066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.681720", "trend_signal": "0.684887", "avg_distance": "-6.168894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.690376", "trend_signal": "0.681964", "avg_distance": "-4.779206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.699426", "trend_signal": "0.694500", "avg_distance": "-2.044231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.708251", "trend_signal": "0.714631", "avg_distance": "-2.225227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.715406", "trend_signal": "0.725821", "avg_distance": "-1.934551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.719481", "trend_signal": "0.728518", "avg_distance": "-4.244049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.719891", "trend_signal": "0.727637", "avg_distance": "-4.417201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.717024", "trend_signal": "0.725071", "avg_distance": "-5.414391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.711758", "trend_signal": "0.706696", "avg_distance": "-3.129787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.704734", "trend_signal": "0.707101", "avg_distance": "-6.190201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.696061", "trend_signal": "0.703185", "avg_distance": "-8.240873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.685955", "trend_signal": "0.694077", "avg_distance": "-4.590126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.675878", "trend_signal": "0.676869", "avg_distance": "-3.752638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.668826", "trend_signal": "0.649339", "avg_distance": "-2.723373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.667923", "trend_signal": "0.631262", "avg_distance": "-2.138880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.674179", "trend_signal": "0.664339", "avg_distance": "-1.021476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.685451", "trend_signal": "0.684625", "avg_distance": "0.305418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.697611", "trend_signal": "0.711440", "avg_distance": "1.782130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.706882", "trend_signal": "0.729643", "avg_distance": "1.641279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.711502", "trend_signal": "0.710827", "avg_distance": "1.256174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.711846", "trend_signal": "0.727071", "avg_distance": "1.041529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709590", "trend_signal": "0.699500", "avg_distance": "2.548303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.706866", "trend_signal": "0.716637", "avg_distance": "3.813068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.705695", "trend_signal": "0.686220", "avg_distance": "6.173478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.707411", "trend_signal": "0.698024", "avg_distance": "7.949620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712172", "trend_signal": "0.708458", "avg_distance": "9.385517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.719035", "trend_signal": "0.722268", "avg_distance": "9.994008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726602", "trend_signal": "0.725929", "avg_distance": "10.844508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733601", "trend_signal": "0.735327", "avg_distance": "11.334359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.739170", "trend_signal": "0.745101", "avg_distance": "11.064984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743153", "trend_signal": "0.756911", "avg_distance": "10.708140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746278", "trend_signal": "0.735083", "avg_distance": "14.154338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749706", "trend_signal": "0.741863", "avg_distance": "14.700925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754097", "trend_signal": "0.756661", "avg_distance": "13.193035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.759097", "trend_signal": "0.755482", "avg_distance": "14.262896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763690", "trend_signal": "0.773946", "avg_distance": "10.524229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.766894", "trend_signal": "0.766958", "avg_distance": "12.626256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768218", "trend_signal": "0.776143", "avg_distance": "12.110169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.767759", "trend_signal": "0.770667", "avg_distance": "14.428641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.766025", "trend_signal": "0.764958", "avg_distance": "15.104874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.763673", "trend_signal": "0.761345", "avg_distance": "15.531918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.761351", "trend_signal": "0.768250", "avg_distance": "13.444915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.759708", "trend_signal": "0.749113", "avg_distance": "17.256916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759300", "trend_signal": "0.757780", "avg_distance": "19.850143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760278", "trend_signal": "0.754774", "avg_distance": "21.044030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.762192", "trend_signal": "0.762375", "avg_distance": "21.488350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.764195", "trend_signal": "0.771321", "avg_distance": "21.301064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.765506", "trend_signal": "0.762256", "avg_distance": "22.305886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.765699", "trend_signal": "0.777125", "avg_distance": "19.919672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.764559", "trend_signal": "0.755613", "avg_distance": "18.834342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761777", "trend_signal": "0.770125", "avg_distance": "15.278690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756917", "trend_signal": "0.770345", "avg_distance": "15.542240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749828", "trend_signal": "0.745655", "avg_distance": "19.371736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741131", "trend_signal": "0.746595", "avg_distance": "19.229982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.732395", "trend_signal": "0.740274", "avg_distance": "19.971938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725716", "trend_signal": "0.695244", "avg_distance": "15.950214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722665", "trend_signal": "0.713917", "avg_distance": "20.411535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.723349", "trend_signal": "0.726452", "avg_distance": "21.114463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.726445", "trend_signal": "0.719548", "avg_distance": "22.212797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730015", "trend_signal": "0.733131", "avg_distance": "23.525783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.732392", "trend_signal": "0.745101", "avg_distance": "25.992738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732865", "trend_signal": "0.739185", "avg_distance": "28.107777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732099", "trend_signal": "0.726054", "avg_distance": "28.236746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.731921", "trend_signal": "0.736077", "avg_distance": "26.043868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.734341", "trend_signal": "0.708107", "avg_distance": "32.766241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.740156", "trend_signal": "0.732833", "avg_distance": "32.512123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748145", "trend_signal": "0.749149", "avg_distance": "36.104558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755720", "trend_signal": "0.770488", "avg_distance": "35.845279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.760767", "trend_signal": "0.781869", "avg_distance": "36.976373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763078", "trend_signal": "0.749190", "avg_distance": "37.115650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.764199", "trend_signal": "0.772214", "avg_distance": "35.860762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.766013", "trend_signal": "0.752857", "avg_distance": "36.162205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.769297", "trend_signal": "0.756702", "avg_distance": "36.863326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.773183", "trend_signal": "0.787339", "avg_distance": "35.246885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.775841", "trend_signal": "0.782744", "avg_distance": "38.771790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.775823", "trend_signal": "0.785506", "avg_distance": "38.519917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.772946", "trend_signal": "0.782161", "avg_distance": "39.882925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767957", "trend_signal": "0.755250", "avg_distance": "39.205802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.761456", "trend_signal": "0.768423", "avg_distance": "38.667052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.753005", "trend_signal": "0.761619", "avg_distance": "38.678045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.740766", "trend_signal": "0.748018", "avg_distance": "34.730572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721077", "trend_signal": "0.735435", "avg_distance": "24.961454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.688357", "trend_signal": "0.725702", "avg_distance": "23.025843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.637316", "trend_signal": "0.698690", "avg_distance": "24.443567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.567927", "trend_signal": "0.688161", "avg_distance": "23.190925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.488823", "trend_signal": "0.392161", "avg_distance": "12.365410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413893", "trend_signal": "0.360327", "avg_distance": "10.567741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.354030", "trend_signal": "0.302679", "avg_distance": "11.087188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311980", "trend_signal": "0.295679", "avg_distance": "15.071896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.284048", "trend_signal": "0.268702", "avg_distance": "19.349313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.264774", "trend_signal": "0.268756", "avg_distance": "20.106054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.249603", "trend_signal": "0.231500", "avg_distance": "27.003830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.235003", "trend_signal": "0.241292", "avg_distance": "22.127348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.218540", "trend_signal": "0.248958", "avg_distance": "24.047024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.200240", "trend_signal": "0.209946", "avg_distance": "25.671322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.183605", "trend_signal": "0.150905", "avg_distance": "24.286344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.174339", "trend_signal": "0.140637", "avg_distance": "24.078209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.177609", "trend_signal": "0.148458", "avg_distance": "26.158258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.196057", "trend_signal": "0.160417", "avg_distance": "26.723688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.229292", "trend_signal": "0.186268", "avg_distance": "27.968048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.274396", "trend_signal": "0.269345", "avg_distance": "29.294039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.327121", "trend_signal": "0.349262", "avg_distance": "30.076585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.382878", "trend_signal": "0.335617", "avg_distance": "29.178076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.436639", "trend_signal": "0.473881", "avg_distance": "30.798569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.483026", "trend_signal": "0.512298", "avg_distance": "31.960381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.518340", "trend_signal": "0.578101", "avg_distance": "32.346822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.542953", "trend_signal": "0.540060", "avg_distance": "32.173007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.560809", "trend_signal": "0.545708", "avg_distance": "31.985721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.576076", "trend_signal": "0.573649", "avg_distance": "34.704097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.590490", "trend_signal": "0.599226", "avg_distance": "35.415772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.603654", "trend_signal": "0.615893", "avg_distance": "35.755121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.614881", "trend_signal": "0.612393", "avg_distance": "37.632414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.624315", "trend_signal": "0.626131", "avg_distance": "36.843818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.632898", "trend_signal": "0.642125", "avg_distance": "36.067556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.641847", "trend_signal": "0.628917", "avg_distance": "38.928576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.651884", "trend_signal": "0.639631", "avg_distance": "42.280337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.662513", "trend_signal": "0.673631", "avg_distance": "37.729528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.672203", "trend_signal": "0.673375", "avg_distance": "39.533035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.679665", "trend_signal": "0.706196", "avg_distance": "37.167684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.684991", "trend_signal": "0.670565", "avg_distance": "41.543103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.689385", "trend_signal": "0.688494", "avg_distance": "41.685529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.693850", "trend_signal": "0.686065", "avg_distance": "39.555240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.698352", "trend_signal": "0.711304", "avg_distance": "40.067514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.702214", "trend_signal": "0.698101", "avg_distance": "40.916440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.705052", "trend_signal": "0.716476", "avg_distance": "40.074016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.707124", "trend_signal": "0.702435", "avg_distance": "43.684618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.708793", "trend_signal": "0.697982", "avg_distance": "44.087431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.709788", "trend_signal": "0.723262", "avg_distance": "41.349999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.709192", "trend_signal": "0.714268", "avg_distance": "40.400798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.706295", "trend_signal": "0.712810", "avg_distance": "40.353706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.701496", "trend_signal": "0.709577", "avg_distance": "38.949877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.696221", "trend_signal": "0.690048", "avg_distance": "40.657613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.691350", "trend_signal": "0.669637", "avg_distance": "40.017725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.684814", "trend_signal": "0.691899", "avg_distance": "41.782875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.670757", "trend_signal": "0.706095", "avg_distance": "40.078506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.642829", "trend_signal": "0.699202", "avg_distance": "36.585210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.601170", "trend_signal": "0.698964", "avg_distance": "34.109289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.557227", "trend_signal": "0.495339", "avg_distance": "37.111393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.529130", "trend_signal": "0.377042", "avg_distance": "40.342933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.528821", "trend_signal": "0.394423", "avg_distance": "45.635027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.553018", "trend_signal": "0.620911", "avg_distance": "47.069795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.587573", "trend_signal": "0.628613", "avg_distance": "47.375728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.619692", "trend_signal": "0.639298", "avg_distance": "51.327471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.644928", "trend_signal": "0.635363", "avg_distance": "54.182660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.664743", "trend_signal": "0.667780", "avg_distance": "55.833420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.680987", "trend_signal": "0.687333", "avg_distance": "56.719362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.693533", "trend_signal": "0.702637", "avg_distance": "56.634132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.701457", "trend_signal": "0.728006", "avg_distance": "55.059636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.704984", "trend_signal": "0.710000", "avg_distance": "57.802680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.701048", "trend_signal": "0.697946", "avg_distance": "55.380282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.702215", "trend_signal": "0.690470", "avg_distance": "57.278321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.704418", "trend_signal": "0.697506", "avg_distance": "58.585983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.707450", "trend_signal": "0.711554", "avg_distance": "56.681297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.709670", "trend_signal": "0.720065", "avg_distance": "56.870646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e6654e48-9532-454f-b0bd-893a7b196a51/", "share_image": "https://sharemaestro.com/terminal/e6654e48-9532-454f-b0bd-893a7b196a51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}