{"ticker": {"uuid": "e6658e5a-7871-4472-b3f0-cdad23c07a48", "symbol": "SPEL", "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEL rose 20.49%, moving from 19.86 to 23.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.57 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.93"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.42, "high": 23.915001, "low": 23.379999, "close": 23.93, "volume": 32007}, "trend_line": 20.442867, "activity_lines": {"activity_5": 23.102667, "activity_10": 22.157, "activity_20": 21.212262, "activity_30": 20.855374}, "trend_signal": 1, "fair_value": 17.556026, "relative_strength": 7.572185, "rate_of_change": 0.773937835636998, "market_dynamics": 1.657054, "expectation": {"probability": 49.7041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.374, "high": 13.374, "low": 13.374, "close": 13.374, "volume": 0}, "trend_line": 12.654267, "activity_lines": {"activity_5": 13.299467, "activity_10": 13.124945, "activity_20": 12.90801, "activity_30": 12.773441}, "trend_signal": 1, "fair_value": 12.750431, "relative_strength": -7.200577, "rate_of_change": 0.15988517395072294, "market_dynamics": 1.864637, "expectation": {"probability": 15.2154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.374, "high": 13.374, "low": 13.374, "close": 13.374, "volume": 0}, "trend_line": 12.674467, "activity_lines": {"activity_5": 13.348, "activity_10": 13.191055, "activity_20": 12.96699, "activity_30": 12.819875}, "trend_signal": 1, "fair_value": 12.755761, "relative_strength": -9.298332, "rate_of_change": 0.1596299493285475, "market_dynamics": 1.819453, "expectation": {"probability": 14.8612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.574, "close": 13.574, "volume": 2998}, "trend_line": 12.701333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.283345, "activity_20": 13.03959, "activity_30": 12.87791}, "trend_signal": 1, "fair_value": 12.762695, "relative_strength": -5.585039, "rate_of_change": 0.21196946585603998, "market_dynamics": 1.913588, "expectation": {"probability": 14.959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.574, "high": 13.574, "low": 13.574, "close": 13.574, "volume": 0}, "trend_line": 12.724333, "activity_lines": {"activity_5": 13.494, "activity_10": 13.361818, "activity_20": 13.107476, "activity_30": 12.934211}, "trend_signal": 1, "fair_value": 12.769513, "relative_strength": -8.728955, "rate_of_change": 0.18108335558165184, "market_dynamics": 1.85764, "expectation": {"probability": 16.7091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.922, "high": 13.922, "low": 13.818, "close": 13.818, "volume": 72}, "trend_line": 12.7662, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.470836, "activity_20": 13.193886, "activity_30": 13.00477}, "trend_signal": 1, "fair_value": 12.77825, "relative_strength": -5.359129, "rate_of_change": 0.32903099911012923, "market_dynamics": 1.849785, "expectation": {"probability": 16.6505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.818, "high": 13.818, "low": 13.818, "close": 13.818, "volume": 0}, "trend_line": 12.808067, "activity_lines": {"activity_5": 13.707067, "activity_10": 13.5616, "activity_20": 13.274419, "activity_30": 13.072628}, "trend_signal": 1, "fair_value": 12.786843, "relative_strength": -7.94523, "rate_of_change": 0.3279519355798897, "market_dynamics": 1.886429, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.818, "high": 13.97, "low": 13.818, "close": 13.97, "volume": 846}, "trend_line": 12.867467, "activity_lines": {"activity_5": 13.819867, "activity_10": 13.659782, "activity_20": 13.363552, "activity_30": 13.147591}, "trend_signal": 1, "fair_value": 12.796541, "relative_strength": -7.245134, "rate_of_change": 0.4637702160677339, "market_dynamics": 1.853805, "expectation": {"probability": 18.1651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.97, "close": 13.97, "volume": 0}, "trend_line": 12.926867, "activity_lines": {"activity_5": 13.892933, "activity_10": 13.738618, "activity_20": 13.44561, "activity_30": 13.218723}, "trend_signal": 1, "fair_value": 12.806081, "relative_strength": -8.925124, "rate_of_change": 0.461629316787835, "market_dynamics": 1.878442, "expectation": {"probability": 20.0309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.97, "high": 14.406, "low": 13.97, "close": 14.386, "volume": 69}, "trend_line": 13.000067, "activity_lines": {"activity_5": 14.078267, "activity_10": 13.879891, "activity_20": 13.56021, "activity_30": 13.31286}, "trend_signal": 1, "fair_value": 12.818823, "relative_strength": -2.965394, "rate_of_change": 0.5662624980979531, "market_dynamics": 1.921169, "expectation": {"probability": 19.5292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.386, "high": 14.386, "low": 14.386, "close": 14.386, "volume": 0}, "trend_line": 13.073267, "activity_lines": {"activity_5": 14.209467, "activity_10": 14.0004, "activity_20": 13.665752, "activity_30": 13.402275}, "trend_signal": 1, "fair_value": 12.83136, "relative_strength": -1.589826, "rate_of_change": 0.5630740210800447, "market_dynamics": 1.811608, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.386, "high": 14.386, "low": 14.386, "close": 14.386, "volume": 0}, "trend_line": 13.145, "activity_lines": {"activity_5": 14.3028, "activity_10": 14.102509, "activity_20": 13.762238, "activity_30": 13.486968}, "trend_signal": 1, "fair_value": 12.843698, "relative_strength": 0.552387, "rate_of_change": 0.5486998773910152, "market_dynamics": 1.642934, "expectation": {"probability": 18.4892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.386, "high": 14.386, "low": 14.386, "close": 14.386, "volume": 0}, "trend_line": 13.216733, "activity_lines": {"activity_5": 14.358267, "activity_10": 14.186218, "activity_20": 13.849667, "activity_30": 13.567032}, "trend_signal": 1, "fair_value": 12.855843, "relative_strength": -0.620521, "rate_of_change": 0.5457055914796504, "market_dynamics": 1.522324, "expectation": {"probability": 20.6112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.386, "high": 14.512, "low": 14.386, "close": 14.486, "volume": 69}, "trend_line": 13.280133, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.269709, "activity_20": 13.939133, "activity_30": 13.64892}, "trend_signal": 1, "fair_value": 12.868578, "relative_strength": -1.043146, "rate_of_change": 0.4796949442801007, "market_dynamics": 1.379125, "expectation": {"probability": 19.984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.486, "high": 14.486, "low": 14.486, "close": 14.486, "volume": 0}, "trend_line": 13.343533, "activity_lines": {"activity_5": 14.446, "activity_10": 14.336618, "activity_20": 14.020638, "activity_30": 13.726718}, "trend_signal": 1, "fair_value": 12.881116, "relative_strength": 0.811923, "rate_of_change": 0.4774048573158225, "market_dynamics": 1.400064, "expectation": {"probability": 19.2125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.486, "high": 14.486, "low": 14.486, "close": 14.486, "volume": 0}, "trend_line": 13.406933, "activity_lines": {"activity_5": 14.466, "activity_10": 14.386945, "activity_20": 14.094181, "activity_30": 13.800426}, "trend_signal": 1, "fair_value": 12.893462, "relative_strength": -1.067801, "rate_of_change": 0.4751365324311011, "market_dynamics": 1.409677, "expectation": {"probability": 21.5436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.486, "high": 14.486, "low": 14.128, "close": 14.128, "volume": 196}, "trend_line": 13.4584, "activity_lines": {"activity_5": 14.36, "activity_10": 14.360036, "activity_20": 14.125667, "activity_30": 13.846946}, "trend_signal": 1, "fair_value": 12.902885, "relative_strength": -1.867778, "rate_of_change": 0.3838834728270725, "market_dynamics": 1.160415, "expectation": {"probability": 22.8235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.128, "high": 14.128, "low": 14.128, "close": 14.128, "volume": 0}, "trend_line": 13.5132, "activity_lines": {"activity_5": 14.2712, "activity_10": 14.327491, "activity_20": 14.150381, "activity_30": 13.890146}, "trend_signal": 1, "fair_value": 12.912167, "relative_strength": -0.101578, "rate_of_change": 0.4071806455447913, "market_dynamics": 0.780752, "expectation": {"probability": 20.7498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.172, "high": 14.182, "low": 14.172, "close": 14.182, "volume": 70}, "trend_line": 13.5698, "activity_lines": {"activity_5": 14.2176, "activity_10": 14.301891, "activity_20": 14.174419, "activity_30": 13.933295}, "trend_signal": 1, "fair_value": 12.921714, "relative_strength": 2.396575, "rate_of_change": 0.4188497173134514, "market_dynamics": 0.394653, "expectation": {"probability": 16.679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.182, "high": 14.298, "low": 14.182, "close": 14.21, "volume": 352}, "trend_line": 13.627333, "activity_lines": {"activity_5": 14.1936, "activity_10": 14.277527, "activity_20": 14.196657, "activity_30": 13.974598}, "trend_signal": 1, "fair_value": 12.931328, "relative_strength": 1.631122, "rate_of_change": 0.4239782458105454, "market_dynamics": 0.057481, "expectation": {"probability": 17.9562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.21, "high": 14.21, "low": 14.21, "close": 14.21, "volume": 0}, "trend_line": 13.684867, "activity_lines": {"activity_5": 14.188, "activity_10": 14.256364, "activity_20": 14.214295, "activity_30": 14.012189}, "trend_signal": 1, "fair_value": 12.9408, "relative_strength": 5.360386, "rate_of_change": 0.42219559762721304, "market_dynamics": -0.120235, "expectation": {"probability": 20.7174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.21, "high": 14.21, "low": 14.21, "close": 14.21, "volume": 0}, "trend_line": 13.7424, "activity_lines": {"activity_5": 14.2008, "activity_10": 14.2384, "activity_20": 14.227952, "activity_30": 14.046069}, "trend_signal": 1, "fair_value": 12.950132, "relative_strength": 5.978535, "rate_of_change": 0.42041329301921154, "market_dynamics": -0.194798, "expectation": {"probability": 20.4518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.21, "high": 14.21, "low": 13.652, "close": 13.8, "volume": 73}, "trend_line": 13.775267, "activity_lines": {"activity_5": 14.071467, "activity_10": 14.149091, "activity_20": 14.198581, "activity_30": 14.049785}, "trend_signal": 1, "fair_value": 12.956336, "relative_strength": -1.803022, "rate_of_change": 0.23916492024682398, "market_dynamics": -0.379249, "expectation": {"probability": 23.1438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.808133, "activity_lines": {"activity_5": 13.964, "activity_10": 14.070436, "activity_20": 14.167181, "activity_30": 14.051381}, "trend_signal": 1, "fair_value": 12.962449, "relative_strength": -1.066646, "rate_of_change": 0.23858702702459622, "market_dynamics": -0.670612, "expectation": {"probability": 23.5692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.8, "high": 14.358, "low": 13.8, "close": 14.298, "volume": 210}, "trend_line": 13.8576, "activity_lines": {"activity_5": 14.048, "activity_10": 14.0948, "activity_20": 14.182133, "activity_30": 14.082985}, "trend_signal": 1, "fair_value": 12.972058, "relative_strength": -0.822939, "rate_of_change": 0.3582453905969759, "market_dynamics": -0.631263, "expectation": {"probability": 20.361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.298, "high": 14.298, "low": 14.298, "close": 14.298, "volume": 0}, "trend_line": 13.907067, "activity_lines": {"activity_5": 14.126133, "activity_10": 14.122582, "activity_20": 14.193638, "activity_30": 14.111398}, "trend_signal": 1, "fair_value": 12.981529, "relative_strength": -0.48021, "rate_of_change": 0.3569665742985793, "market_dynamics": -0.653531, "expectation": {"probability": 23.7298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.298, "high": 14.444, "low": 14.298, "close": 14.398, "volume": 42}, "trend_line": 13.963467, "activity_lines": {"activity_5": 14.231733, "activity_10": 14.171964, "activity_20": 14.212381, "activity_30": 14.143071}, "trend_signal": 1, "fair_value": 12.991574, "relative_strength": -1.281, "rate_of_change": 0.4055492074640901, "market_dynamics": -0.506137, "expectation": {"probability": 21.0306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.398, "high": 14.398, "low": 14.398, "close": 14.398, "volume": 0}, "trend_line": 14.0132, "activity_lines": {"activity_5": 14.3248, "activity_10": 14.216436, "activity_20": 14.228362, "activity_30": 14.171105}, "trend_signal": 1, "fair_value": 13.001479, "relative_strength": -2.657941, "rate_of_change": 0.3561651271851024, "market_dynamics": -0.315864, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.398, "high": 15.092, "low": 14.398, "close": 14.874, "volume": 10}, "trend_line": 14.067533, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.342545, "activity_20": 14.287638, "activity_30": 14.226641}, "trend_signal": 1, "fair_value": 13.014573, "relative_strength": 0.821395, "rate_of_change": 0.3877272857020505, "market_dynamics": -0.168776, "expectation": {"probability": 20.0775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.874, "high": 14.874, "low": 14.874, "close": 14.874, "volume": 0}, "trend_line": 14.121867, "activity_lines": {"activity_5": 14.676933, "activity_10": 14.456073, "activity_20": 14.34261, "activity_30": 14.278671}, "trend_signal": 1, "fair_value": 13.027486, "relative_strength": 0.972682, "rate_of_change": 0.38623687607486523, "market_dynamics": 0.05616, "expectation": {"probability": 21.6934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.874, "high": 15.112, "low": 14.874, "close": 15.004, "volume": 25}, "trend_line": 14.1762, "activity_lines": {"activity_5": 14.822133, "activity_10": 14.581164, "activity_20": 14.407638, "activity_30": 14.335583}, "trend_signal": 1, "fair_value": 13.041117, "relative_strength": 1.938432, "rate_of_change": 0.3847437452852356, "market_dynamics": 0.345576, "expectation": {"probability": 19.434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.004, "high": 15.004, "low": 15.004, "close": 15.004, "volume": 0}, "trend_line": 14.230533, "activity_lines": {"activity_5": 14.920267, "activity_10": 14.691818, "activity_20": 14.469724, "activity_30": 14.388989}, "trend_signal": 1, "fair_value": 13.054562, "relative_strength": 1.605045, "rate_of_change": 0.3832691412367189, "market_dynamics": 0.636824, "expectation": {"probability": 22.7542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.038, "high": 15.038, "low": 15.038, "close": 15.038, "volume": 20}, "trend_line": 14.286, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.794218, "activity_20": 14.532105, "activity_30": 14.441084}, "trend_signal": 1, "fair_value": 13.068054, "relative_strength": 1.651505, "rate_of_change": 0.3897745783661101, "market_dynamics": 0.743711, "expectation": {"probability": 20.34, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.038, "high": 15.038, "low": 15.038, "close": 15.038, "volume": 0}, "trend_line": 14.3348, "activity_lines": {"activity_5": 15.015733, "activity_10": 14.874109, "activity_20": 14.591381, "activity_30": 14.4896}, "trend_signal": 1, "fair_value": 13.081365, "relative_strength": 2.19039, "rate_of_change": 0.341593168136637, "market_dynamics": 0.819573, "expectation": {"probability": 23.6952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.038, "high": 15.038, "low": 15.038, "close": 15.038, "volume": 0}, "trend_line": 14.3836, "activity_lines": {"activity_5": 15.0312, "activity_10": 14.931491, "activity_20": 14.648029, "activity_30": 14.534968}, "trend_signal": 1, "fair_value": 13.094497, "relative_strength": 1.74103, "rate_of_change": 0.34043028155258503, "market_dynamics": 0.753497, "expectation": {"probability": 23.378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.038, "high": 15.038, "low": 15.038, "close": 15.038, "volume": 0}, "trend_line": 14.424267, "activity_lines": {"activity_5": 15.035733, "activity_10": 14.975418, "activity_20": 14.702048, "activity_30": 14.577187}, "trend_signal": 1, "fair_value": 13.107453, "relative_strength": 0.528316, "rate_of_change": 0.2827317222392231, "market_dynamics": 0.691756, "expectation": {"probability": 23.0106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.200001, "high": 16.365999, "low": 16.198, "close": 16.365999, "volume": 132}, "trend_line": 14.5092, "activity_lines": {"activity_5": 15.480666, "activity_10": 15.247345, "activity_20": 14.879914, "activity_30": 14.70246}, "trend_signal": 1, "fair_value": 13.129033, "relative_strength": 7.596785, "rate_of_change": 0.5888202152663944, "market_dynamics": 0.823374, "expectation": {"probability": 20.5581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.365999, "high": 16.507999, "low": 16.365999, "close": 16.436001, "volume": 9}, "trend_line": 14.5914, "activity_lines": {"activity_5": 15.858133, "activity_10": 15.496218, "activity_20": 15.05379, "activity_30": 14.82677}, "trend_signal": 1, "fair_value": 13.150789, "relative_strength": 5.826671, "rate_of_change": 0.5665370937060642, "market_dynamics": 0.878964, "expectation": {"probability": 21.7172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.474001, "high": 16.474001, "low": 16.450001, "close": 16.450001, "volume": 3}, "trend_line": 14.674067, "activity_lines": {"activity_5": 16.147067, "activity_10": 15.710582, "activity_20": 15.21801, "activity_30": 14.94668}, "trend_signal": 1, "fair_value": 13.172353, "relative_strength": 2.630174, "rate_of_change": 0.5665460476719213, "market_dynamics": 0.951999, "expectation": {"probability": 23.0557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.450001, "high": 16.662001, "low": 16.450001, "close": 16.632, "volume": 8}, "trend_line": 14.748933, "activity_lines": {"activity_5": 16.402534, "activity_10": 15.929382, "activity_20": 15.388762, "activity_30": 15.072998}, "trend_signal": 1, "fair_value": 13.194818, "relative_strength": 2.804254, "rate_of_change": 0.5101925730610221, "market_dynamics": 1.063062, "expectation": {"probability": 24.3492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.927999, "high": 16.927999, "low": 16.854, "close": 16.854, "volume": 9}, "trend_line": 14.8312, "activity_lines": {"activity_5": 16.625734, "activity_10": 16.156582, "activity_20": 15.569124, "activity_30": 15.208809}, "trend_signal": 1, "fair_value": 13.218426, "relative_strength": 2.522208, "rate_of_change": 0.5577827223162628, "market_dynamics": 1.001411, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.854, "high": 17.034, "low": 16.827999, "close": 16.851999, "volume": 356630}, "trend_line": 14.9134, "activity_lines": {"activity_5": 16.7272, "activity_10": 16.349782, "activity_20": 15.736705, "activity_30": 15.339183}, "trend_signal": 1, "fair_value": 13.241718, "relative_strength": 0.864106, "rate_of_change": 0.5542370138626577, "market_dynamics": 1.267019, "expectation": {"probability": 28.2249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.903999, "high": 17.502001, "low": 16.903999, "close": 17.482, "volume": 9611}, "trend_line": 15.0166, "activity_lines": {"activity_5": 17.006266, "activity_10": 16.623927, "activity_20": 15.951705, "activity_30": 15.504899}, "trend_signal": 1, "fair_value": 13.284244, "relative_strength": 3.295563, "rate_of_change": 0.6919951184840551, "market_dynamics": 1.491116, "expectation": {"probability": 26.381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.514, "high": 17.514, "low": 17.318001, "close": 17.455999, "volume": 72787}, "trend_line": 15.1156, "activity_lines": {"activity_5": 17.206933, "activity_10": 16.848909, "activity_20": 16.146695, "activity_30": 15.66228}, "trend_signal": 1, "fair_value": 13.324192, "relative_strength": 1.770452, "rate_of_change": 0.6592704074157945, "market_dynamics": 1.732677, "expectation": {"probability": 29.0219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.507999, "high": 17.507999, "low": 17.059999, "close": 17.018, "volume": 3878}, "trend_line": 15.2, "activity_lines": {"activity_5": 17.194533, "activity_10": 16.950291, "activity_20": 16.282562, "activity_30": 15.785015}, "trend_signal": 1, "fair_value": 13.361333, "relative_strength": 1.256272, "rate_of_change": 0.5583635449469336, "market_dynamics": 1.760093, "expectation": {"probability": 28.6241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.098, "high": 17.304001, "low": 16.902, "close": 17.112, "volume": 3247}, "trend_line": 15.287533, "activity_lines": {"activity_5": 17.187733, "activity_10": 17.032763, "activity_20": 16.414428, "activity_30": 15.90837}, "trend_signal": 1, "fair_value": 13.397205, "relative_strength": 2.372883, "rate_of_change": 0.5758750000000035, "market_dynamics": 1.541022, "expectation": {"probability": 26.5842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.188, "high": 17.188, "low": 16.562, "close": 16.639999, "volume": 3075}, "trend_line": 15.371267, "activity_lines": {"activity_5": 17.0064, "activity_10": 16.991709, "activity_20": 16.487943, "activity_30": 15.995626}, "trend_signal": 1, "fair_value": 13.430218, "relative_strength": -1.024907, "rate_of_change": 0.5477273540472472, "market_dynamics": 1.186876, "expectation": {"probability": 30.8732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.65, "high": 17.004, "low": 16.643999, "close": 16.974001, "volume": 450008}, "trend_line": 15.466133, "activity_lines": {"activity_5": 16.950533, "activity_10": 17.0064, "activity_20": 16.58259, "activity_30": 16.099028}, "trend_signal": 1, "fair_value": 13.465372, "relative_strength": -0.091766, "rate_of_change": 0.6171644796749655, "market_dynamics": 0.911471, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.922001, "high": 16.922001, "low": 16.614, "close": 16.66, "volume": 25703}, "trend_line": 15.548733, "activity_lines": {"activity_5": 16.823867, "activity_10": 16.954218, "activity_20": 16.635067, "activity_30": 16.176052}, "trend_signal": 1, "fair_value": 13.497987, "relative_strength": -0.248345, "rate_of_change": 0.534070151860204, "market_dynamics": 0.577241, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.822001, "high": 16.986, "low": 16.818001, "close": 16.997999, "volume": 1337}, "trend_line": 15.641667, "activity_lines": {"activity_5": 16.862933, "activity_10": 16.959672, "activity_20": 16.711228, "activity_30": 16.269553}, "trend_signal": 1, "fair_value": 13.532769, "relative_strength": -1.314257, "rate_of_change": 0.5976950019014388, "market_dynamics": 0.260735, "expectation": {"probability": 29.5098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.004, "high": 17.108, "low": 16.993999, "close": 17.08, "volume": 5389}, "trend_line": 15.737333, "activity_lines": {"activity_5": 16.930666, "activity_10": 16.973382, "activity_20": 16.785086, "activity_30": 16.362348}, "trend_signal": 1, "fair_value": 13.568077, "relative_strength": -2.921411, "rate_of_change": 0.6116100029491714, "market_dynamics": 0.07372, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.143999, "high": 17.177999, "low": 17.118, "close": 17.177999, "volume": 1700}, "trend_line": 15.836267, "activity_lines": {"activity_5": 17.0332, "activity_10": 17.0008, "activity_20": 16.85839, "activity_30": 16.455294}, "trend_signal": 1, "fair_value": 13.604013, "relative_strength": 0.197178, "rate_of_change": 0.6286579816287796, "market_dynamics": -0.231424, "expectation": {"probability": 28.5989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.084, "high": 17.146, "low": 16.796, "close": 16.722, "volume": 4993}, "trend_line": 15.933667, "activity_lines": {"activity_5": 16.947866, "activity_10": 16.939382, "activity_20": 16.877914, "activity_30": 16.512439}, "trend_signal": 1, "fair_value": 13.637308, "relative_strength": -2.430402, "rate_of_change": 0.6150439368065742, "market_dynamics": -0.379667, "expectation": {"probability": 32.8686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.052, "high": 17.052, "low": 16.860001, "close": 16.860001, "volume": 15}, "trend_line": 16.035667, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.916873, "activity_20": 16.902562, "activity_30": 16.572202}, "trend_signal": 1, "fair_value": 13.671487, "relative_strength": -2.079516, "rate_of_change": 0.6401539582821727, "market_dynamics": -0.518719, "expectation": {"probability": 30.4781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.860001, "high": 17.438, "low": 16.860001, "close": 17.438, "volume": 2815}, "trend_line": 16.140333, "activity_lines": {"activity_5": 17.082133, "activity_10": 17.010291, "activity_20": 16.973581, "activity_30": 16.662675}, "trend_signal": 1, "fair_value": 13.707487, "relative_strength": 7.239402, "rate_of_change": 0.6527074926162919, "market_dynamics": -0.527767, "expectation": {"probability": 29.5814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.625999, "high": 17.860001, "low": 17.618, "close": 17.836, "volume": 5166}, "trend_line": 16.258267, "activity_lines": {"activity_5": 17.342267, "activity_10": 17.168436, "activity_20": 17.071076, "activity_30": 16.772073}, "trend_signal": 1, "fair_value": 13.745538, "relative_strength": 7.414387, "rate_of_change": 0.7306788527845229, "market_dynamics": -0.45539, "expectation": {"probability": 30.4228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.836, "high": 17.836, "low": 17.700001, "close": 17.728001, "volume": 2815}, "trend_line": 16.369267, "activity_lines": {"activity_5": 17.516, "activity_10": 17.293782, "activity_20": 17.144962, "activity_30": 16.866895}, "trend_signal": 1, "fair_value": 13.781103, "relative_strength": 7.040561, "rate_of_change": 0.6827295922745066, "market_dynamics": -0.312338, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.728001, "high": 17.728001, "low": 17.507999, "close": 17.563999, "volume": 1140}, "trend_line": 16.4748, "activity_lines": {"activity_5": 17.5984, "activity_10": 17.369527, "activity_20": 17.196743, "activity_30": 16.943974}, "trend_signal": 1, "fair_value": 13.815667, "relative_strength": 3.371148, "rate_of_change": 0.6447020504949772, "market_dynamics": -0.188123, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.566, "high": 17.74, "low": 17.566, "close": 17.656, "volume": 210}, "trend_line": 16.567533, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.451273, "activity_20": 17.251914, "activity_30": 17.020181}, "trend_signal": 1, "fair_value": 13.850821, "relative_strength": 2.018916, "rate_of_change": 0.5628778498069938, "market_dynamics": -0.08075, "expectation": {"probability": 30.6095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.656, "high": 17.879999, "low": 17.656, "close": 17.562, "volume": 5657}, "trend_line": 16.657133, "activity_lines": {"activity_5": 17.627867, "activity_10": 17.497818, "activity_20": 17.29239, "activity_30": 17.08434}, "trend_signal": 1, "fair_value": 13.885372, "relative_strength": 2.443621, "rate_of_change": 0.5408167890777751, "market_dynamics": -0.089543, "expectation": {"probability": 32.5669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.562, "high": 17.562, "low": 17.24, "close": 17.332001, "volume": 3378}, "trend_line": 16.734733, "activity_lines": {"activity_5": 17.515467, "activity_10": 17.492291, "activity_20": 17.306533, "activity_30": 17.12788}, "trend_signal": 1, "fair_value": 13.918449, "relative_strength": 2.156909, "rate_of_change": 0.46586648494669985, "market_dynamics": -0.14019, "expectation": {"probability": 32.1743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.438, "high": 17.700001, "low": 17.124001, "close": 16.726, "volume": 53963}, "trend_line": 16.792133, "activity_lines": {"activity_5": 17.234667, "activity_10": 17.372, "activity_20": 17.260686, "activity_30": 17.127316}, "trend_signal": 1, "fair_value": 13.946179, "relative_strength": 4.029386, "rate_of_change": 0.34299919813480884, "market_dynamics": -0.318888, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.566, "high": 16.74, "low": 16.332001, "close": 16.698, "volume": 26896}, "trend_line": 16.847467, "activity_lines": {"activity_5": 17.011334, "activity_10": 17.254837, "activity_20": 17.212771, "activity_30": 17.121243}, "trend_signal": 1, "fair_value": 13.972308, "relative_strength": 4.563203, "rate_of_change": 0.32952335477572736, "market_dynamics": -0.560095, "expectation": {"probability": 30.0324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.752001, "high": 16.924, "low": 16.752001, "close": 16.924, "volume": 5645}, "trend_line": 16.910333, "activity_lines": {"activity_5": 16.921067, "activity_10": 17.1792, "activity_20": 17.190114, "activity_30": 17.126181}, "trend_signal": 1, "fair_value": 14.00009, "relative_strength": 1.963529, "rate_of_change": 0.3731480821419602, "market_dynamics": -0.77875, "expectation": {"probability": 30.046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.924, "high": 17.468, "low": 16.924, "close": 17.316, "volume": 10134}, "trend_line": 16.986267, "activity_lines": {"activity_5": 17.010267, "activity_10": 17.173673, "activity_20": 17.207324, "activity_30": 17.152353}, "trend_signal": 1, "fair_value": 14.029615, "relative_strength": 2.419148, "rate_of_change": 0.4490390579535019, "market_dynamics": -0.835728, "expectation": {"probability": 30.6258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.388, "high": 17.464001, "low": 17.302, "close": 17.4, "volume": 4504}, "trend_line": 17.065, "activity_lines": {"activity_5": 17.143867, "activity_10": 17.185636, "activity_20": 17.231114, "activity_30": 17.179045}, "trend_signal": 1, "fair_value": 14.060128, "relative_strength": 0.748973, "rate_of_change": 0.46350972818218217, "market_dynamics": -0.741162, "expectation": {"probability": 31.5057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.478001, "high": 17.478001, "low": 17.153999, "close": 17.226, "volume": 11266}, "trend_line": 17.093667, "activity_lines": {"activity_5": 17.214933, "activity_10": 17.173891, "activity_20": 17.236962, "activity_30": 17.189432}, "trend_signal": 1, "fair_value": 14.089526, "relative_strength": 2.966067, "rate_of_change": 0.16798710811601913, "market_dynamics": -0.628607, "expectation": {"probability": 33.2184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.98, "high": 17.417999, "low": 16.98, "close": 17.472, "volume": 6208}, "trend_line": 17.1282, "activity_lines": {"activity_5": 17.334667, "activity_10": 17.216, "activity_20": 17.263448, "activity_30": 17.213841}, "trend_signal": 1, "fair_value": 14.121115, "relative_strength": 3.498799, "rate_of_change": 0.20202218751540968, "market_dynamics": -0.466899, "expectation": {"probability": 31.9633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.450001, "high": 17.530001, "low": 17.426001, "close": 17.454, "volume": 17984}, "trend_line": 17.161667, "activity_lines": {"activity_5": 17.3968, "activity_10": 17.256509, "activity_20": 17.285848, "activity_30": 17.23486}, "trend_signal": 1, "fair_value": 14.15259, "relative_strength": 2.709421, "rate_of_change": 0.19539122616504764, "market_dynamics": -0.459543, "expectation": {"probability": 33.7258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.518, "high": 17.766001, "low": 17.5, "close": 17.774, "volume": 11274}, "trend_line": 17.199733, "activity_lines": {"activity_5": 17.530267, "activity_10": 17.358873, "activity_20": 17.334943, "activity_30": 17.274366}, "trend_signal": 1, "fair_value": 14.187833, "relative_strength": 1.641041, "rate_of_change": 0.2218082893695411, "market_dynamics": -0.414414, "expectation": {"probability": 32.2669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.698, "high": 18.062, "low": 17.672001, "close": 17.936001, "volume": 24450}, "trend_line": 17.2358, "activity_lines": {"activity_5": 17.6872, "activity_10": 17.486837, "activity_20": 17.395772, "activity_30": 17.321867}, "trend_signal": 1, "fair_value": 14.224115, "relative_strength": 5.929724, "rate_of_change": 0.20969511561605486, "market_dynamics": -0.227328, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.936001, "high": 18.268, "low": 17.882, "close": 18.268, "volume": 2252}, "trend_line": 17.283, "activity_lines": {"activity_5": 17.919067, "activity_10": 17.664182, "activity_20": 17.484143, "activity_30": 17.38846}, "trend_signal": 1, "fair_value": 14.262526, "relative_strength": 5.527452, "rate_of_change": 0.2738486174125955, "market_dynamics": 0.044282, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.268, "high": 18.743999, "low": 18.268, "close": 18.563999, "volume": 5607}, "trend_line": 17.319067, "activity_lines": {"activity_5": 18.180133, "activity_10": 17.867309, "activity_20": 17.595514, "activity_30": 17.471105}, "trend_signal": 1, "fair_value": 14.302833, "relative_strength": 4.476512, "rate_of_change": 0.2086848348087669, "market_dynamics": 0.437156, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.563999, "high": 18.59, "low": 18.454, "close": 18.5, "volume": 6635}, "trend_line": 17.353867, "activity_lines": {"activity_5": 18.347067, "activity_10": 18.024873, "activity_20": 17.692019, "activity_30": 17.547295}, "trend_signal": 1, "fair_value": 14.342731, "relative_strength": 5.352708, "rate_of_change": 0.20093461154691883, "market_dynamics": 0.769144, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.532, "high": 18.532, "low": 18.112, "close": 18.112, "volume": 657}, "trend_line": 17.390333, "activity_lines": {"activity_5": 18.314933, "activity_10": 18.083236, "activity_20": 17.743762, "activity_30": 17.596206}, "trend_signal": 1, "fair_value": 14.374372, "relative_strength": 3.279072, "rate_of_change": 0.21013183977955588, "market_dynamics": 0.830444, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.129999, "high": 18.938, "low": 18.098, "close": 18.938, "volume": 9192}, "trend_line": 17.4512, "activity_lines": {"activity_5": 18.5356, "activity_10": 18.277309, "activity_20": 17.870962, "activity_30": 17.696056}, "trend_signal": 1, "fair_value": 14.409026, "relative_strength": 10.413657, "rate_of_change": 0.35000479864302647, "market_dynamics": 0.947482, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.261999, "high": 19.35, "low": 19.1, "close": 19.042, "volume": 9953}, "trend_line": 17.531267, "activity_lines": {"activity_5": 18.724133, "activity_10": 18.462327, "activity_20": 18.002819, "activity_30": 17.798688}, "trend_signal": 1, "fair_value": 14.444346, "relative_strength": 9.502617, "rate_of_change": 0.45880512514898497, "market_dynamics": 1.018619, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.042, "high": 19.556, "low": 19.014, "close": 19.540001, "volume": 2954}, "trend_line": 17.6168, "activity_lines": {"activity_5": 19.027067, "activity_10": 18.704873, "activity_20": 18.175848, "activity_30": 17.928284}, "trend_signal": 1, "fair_value": 14.482859, "relative_strength": 14.283013, "rate_of_change": 0.48788829694968217, "market_dynamics": 1.104769, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.454, "high": 19.568001, "low": 19.426001, "close": 19.474001, "volume": 15613}, "trend_line": 17.7106, "activity_lines": {"activity_5": 19.242934, "activity_10": 18.897818, "activity_20": 18.333181, "activity_30": 18.048103}, "trend_signal": 1, "fair_value": 14.520949, "relative_strength": 13.73391, "rate_of_change": 0.5324463012578794, "market_dynamics": 1.37018, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.544001, "high": 19.606001, "low": 19.544001, "close": 19.546, "volume": 1689}, "trend_line": 17.795533, "activity_lines": {"activity_5": 19.417867, "activity_10": 19.067128, "activity_20": 18.488714, "activity_30": 18.166516}, "trend_signal": 1, "fair_value": 14.5595, "relative_strength": 9.403816, "rate_of_change": 0.4795602633451124, "market_dynamics": 1.354289, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.462, "high": 19.462, "low": 19.348, "close": 19.43, "volume": 2252}, "trend_line": 17.873867, "activity_lines": {"activity_5": 19.458534, "activity_10": 19.183128, "activity_20": 18.623753, "activity_30": 18.271966}, "trend_signal": 1, "fair_value": 14.597308, "relative_strength": 8.049601, "rate_of_change": 0.44018911937058414, "market_dynamics": 1.297057, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.563999, "close": 18.903999, "volume": 3941}, "trend_line": 17.9314, "activity_lines": {"activity_5": 19.291067, "activity_10": 19.176327, "activity_20": 18.698705, "activity_30": 18.338426}, "trend_signal": 1, "fair_value": 14.631744, "relative_strength": 8.338567, "rate_of_change": 0.3218833395146075, "market_dynamics": 1.038364, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.98, "high": 19.118, "low": 18.878, "close": 18.959999, "volume": 5740}, "trend_line": 18.006, "activity_lines": {"activity_5": 19.151466, "activity_10": 19.168145, "activity_20": 18.768619, "activity_30": 18.404787}, "trend_signal": 1, "fair_value": 14.666538, "relative_strength": 7.161076, "rate_of_change": 0.41602998092731314, "market_dynamics": 0.699858, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 18.076, "activity_lines": {"activity_5": 19.050533, "activity_10": 19.152763, "activity_20": 18.827762, "activity_30": 18.466335}, "trend_signal": 1, "fair_value": 14.697962, "relative_strength": 7.015686, "rate_of_change": 0.3887593024547389, "market_dynamics": 0.369028, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.959999, "high": 19.222, "low": 18.959999, "close": 19.158001, "volume": 4704}, "trend_line": 18.133333, "activity_lines": {"activity_5": 19.049866, "activity_10": 19.165018, "activity_20": 18.896067, "activity_30": 18.536142}, "trend_signal": 1, "fair_value": 14.730654, "relative_strength": 4.96483, "rate_of_change": 0.317177472892232, "market_dynamics": 0.084741, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.944, "high": 19.337999, "low": 18.944, "close": 19.49, "volume": 5584}, "trend_line": 18.188467, "activity_lines": {"activity_5": 19.185733, "activity_10": 19.218618, "activity_20": 18.987219, "activity_30": 18.623669}, "trend_signal": 1, "fair_value": 14.765474, "relative_strength": 3.159739, "rate_of_change": 0.304047799706755, "market_dynamics": 0.036429, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.302, "high": 19.559999, "low": 19.278, "close": 19.518, "volume": 2262}, "trend_line": 18.248133, "activity_lines": {"activity_5": 19.326933, "activity_10": 19.267273, "activity_20": 19.071086, "activity_30": 18.709445}, "trend_signal": 1, "fair_value": 14.805731, "relative_strength": 3.330753, "rate_of_change": 0.3280430395810708, "market_dynamics": -0.065396, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.098, "high": 19.538, "low": 19.096001, "close": 19.459999, "volume": 6796}, "trend_line": 18.311333, "activity_lines": {"activity_5": 19.407866, "activity_10": 19.296727, "activity_20": 19.138514, "activity_30": 18.78763}, "trend_signal": 1, "fair_value": 14.844603, "relative_strength": 2.092587, "rate_of_change": 0.3463368005921588, "market_dynamics": -0.031917, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.384001, "high": 19.548, "low": 19.341999, "close": 19.392, "volume": 5650}, "trend_line": 18.3692, "activity_lines": {"activity_5": 19.4328, "activity_10": 19.315272, "activity_20": 19.19, "activity_30": 18.85735}, "trend_signal": 1, "fair_value": 14.883038, "relative_strength": 0.139777, "rate_of_change": 0.3160174084540875, "market_dynamics": -0.04518, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.65, "high": 19.694, "low": 19.504, "close": 19.504, "volume": 2820}, "trend_line": 18.433933, "activity_lines": {"activity_5": 19.466266, "activity_10": 19.355673, "activity_20": 19.242924, "activity_30": 18.930563}, "trend_signal": 1, "fair_value": 14.922192, "relative_strength": -1.711091, "rate_of_change": 0.3523996690111729, "market_dynamics": -0.169782, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.65, "high": 19.796, "low": 19.65, "close": 19.554001, "volume": 11035}, "trend_line": 18.508, "activity_lines": {"activity_5": 19.493334, "activity_10": 19.405927, "activity_20": 19.292371, "activity_30": 19.002826}, "trend_signal": 1, "fair_value": 14.965397, "relative_strength": -2.616444, "rate_of_change": 0.40179705546287625, "market_dynamics": -0.115865, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.356001, "high": 19.356001, "low": 19.08, "close": 19.087999, "volume": 41501}, "trend_line": 18.586733, "activity_lines": {"activity_5": 19.3608, "activity_10": 19.3692, "activity_20": 19.289733, "activity_30": 19.040245}, "trend_signal": 1, "fair_value": 15.004308, "relative_strength": -5.473735, "rate_of_change": 0.42539982710179236, "market_dynamics": -0.220086, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.087999, "high": 19.087999, "low": 17.875999, "close": 17.856001, "volume": 2005}, "trend_line": 18.625333, "activity_lines": {"activity_5": 18.846267, "activity_10": 19.105127, "activity_20": 19.165857, "activity_30": 18.993101}, "trend_signal": 1, "fair_value": 15.035321, "relative_strength": -11.295952, "rate_of_change": 0.20767501206372532, "market_dynamics": -0.509224, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.389999, "close": 17.506001, "volume": 1786}, "trend_line": 18.644733, "activity_lines": {"activity_5": 18.322001, "activity_10": 18.797491, "activity_20": 19.012019, "activity_30": 18.920886}, "trend_signal": 0, "fair_value": 15.06409, "relative_strength": -13.034207, "rate_of_change": 0.10415921154267373, "market_dynamics": -0.726632, "expectation": {"probability": 32.8275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.514, "high": 17.666, "low": 17.506001, "close": 17.506001, "volume": 1056}, "trend_line": 18.651067, "activity_lines": {"activity_5": 17.923467, "activity_10": 18.516291, "activity_20": 18.862914, "activity_30": 18.847419}, "trend_signal": 0, "fair_value": 15.092859, "relative_strength": -13.689961, "rate_of_change": 0.033972060635046396, "market_dynamics": -1.061552, "expectation": {"probability": 31.5681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.506001, "high": 17.992001, "low": 17.506001, "close": 17.955999, "volume": 563}, "trend_line": 18.6696, "activity_lines": {"activity_5": 17.808134, "activity_10": 18.346946, "activity_20": 18.759552, "activity_30": 18.802576}, "trend_signal": 0, "fair_value": 15.121013, "relative_strength": -10.664257, "rate_of_change": 0.09936696919268968, "market_dynamics": -1.2518, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.261999, "high": 17.6, "low": 17.26, "close": 17.6, "volume": 1203}, "trend_line": 18.682067, "activity_lines": {"activity_5": 17.680667, "activity_10": 18.140764, "activity_20": 18.626962, "activity_30": 18.73357}, "trend_signal": 0, "fair_value": 15.146885, "relative_strength": -2.126754, "rate_of_change": 0.0667770064704166, "market_dynamics": -1.241385, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.186, "high": 16.958, "low": 15.186, "close": 16.01, "volume": 1909}, "trend_line": 18.633333, "activity_lines": {"activity_5": 17.1224, "activity_10": 17.680364, "activity_20": 18.34981, "activity_30": 18.561179}, "trend_signal": 0, "fair_value": 15.162564, "relative_strength": -9.221759, "rate_of_change": -0.2608597860183223, "market_dynamics": -1.2381, "expectation": {"probability": 31.563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.122, "high": 16.129999, "low": 15.686, "close": 15.588, "volume": 3526}, "trend_line": 18.571133, "activity_lines": {"activity_5": 16.546533, "activity_10": 17.205964, "activity_20": 18.049276, "activity_30": 18.364705}, "trend_signal": 0, "fair_value": 15.175538, "relative_strength": -16.231573, "rate_of_change": -0.3338103816424077, "market_dynamics": -1.223175, "expectation": {"probability": 30.8377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.588, "high": 16.106001, "low": 15.588, "close": 16.002001, "volume": 6405}, "trend_line": 18.512067, "activity_lines": {"activity_5": 16.236534, "activity_10": 16.876, "activity_20": 17.806676, "activity_30": 18.198955}, "trend_signal": 0, "fair_value": 15.191167, "relative_strength": -16.949253, "rate_of_change": -0.31805275423961155, "market_dynamics": -1.217029, "expectation": {"probability": 27.8036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.134001, "high": 16.620001, "low": 16.01, "close": 16.620001, "volume": 3023}, "trend_line": 18.4682, "activity_lines": {"activity_5": 16.232801, "activity_10": 16.722073, "activity_20": 17.63981, "activity_30": 18.076886}, "trend_signal": 0, "fair_value": 15.213962, "relative_strength": -15.75332, "rate_of_change": -0.23696435411560884, "market_dynamics": -1.183673, "expectation": {"probability": 29.028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.598, "high": 16.948, "low": 16.582001, "close": 16.844, "volume": 2260}, "trend_line": 18.420733, "activity_lines": {"activity_5": 16.3928, "activity_10": 16.662219, "activity_20": 17.507657, "activity_30": 17.972099}, "trend_signal": 0, "fair_value": 15.238192, "relative_strength": -16.682719, "rate_of_change": -0.2570201752201137, "market_dynamics": -1.097675, "expectation": {"probability": 30.7295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.844, "high": 17.615999, "low": 16.844, "close": 17.782, "volume": 12519}, "trend_line": 18.394667, "activity_lines": {"activity_5": 16.915867, "activity_10": 16.813709, "activity_20": 17.474648, "activity_30": 17.93089}, "trend_signal": 0, "fair_value": 15.268436, "relative_strength": -14.681004, "rate_of_change": -0.14150359814671948, "market_dynamics": -0.823873, "expectation": {"probability": 32.5208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.782, "high": 17.782, "low": 17.186001, "close": 17.110001, "volume": 3604}, "trend_line": 18.348333, "activity_lines": {"activity_5": 17.096801, "activity_10": 16.844364, "activity_20": 17.383248, "activity_30": 17.848009}, "trend_signal": 0, "fair_value": 15.294372, "relative_strength": -15.243801, "rate_of_change": -0.25188822390749505, "market_dynamics": -0.647033, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.228001, "high": 17.59, "low": 17.228001, "close": 17.392, "volume": 2252}, "trend_line": 18.324333, "activity_lines": {"activity_5": 17.270267, "activity_10": 16.933491, "activity_20": 17.327515, "activity_30": 17.78631}, "trend_signal": 0, "fair_value": 15.322115, "relative_strength": -14.999308, "rate_of_change": -0.1308020734090716, "market_dynamics": -0.424757, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.392, "high": 17.486, "low": 17.392, "close": 17.486, "volume": 563}, "trend_line": 18.275933, "activity_lines": {"activity_5": 17.3824, "activity_10": 17.041782, "activity_20": 17.289143, "activity_30": 17.732224}, "trend_signal": 0, "fair_value": 15.350462, "relative_strength": -15.446211, "rate_of_change": -0.2641296684577872, "market_dynamics": -0.203608, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.486, "high": 17.486, "low": 17.486, "close": 17.486, "volume": 0}, "trend_line": 18.224067, "activity_lines": {"activity_5": 17.4368, "activity_10": 17.158618, "activity_20": 17.260315, "activity_30": 17.68126}, "trend_signal": 0, "fair_value": 15.385577, "relative_strength": -12.654469, "rate_of_change": -0.28379399289763685, "market_dynamics": -0.131037, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.486, "high": 17.486, "low": 17.486, "close": 17.486, "volume": 0}, "trend_line": 18.1556, "activity_lines": {"activity_5": 17.4484, "activity_10": 17.277527, "activity_20": 17.241162, "activity_30": 17.633643}, "trend_signal": 0, "fair_value": 15.420692, "relative_strength": -11.891775, "rate_of_change": -0.3756955019974511, "market_dynamics": 0.045296, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.486, "high": 17.486, "low": 17.486, "close": 17.486, "volume": 0}, "trend_line": 18.089333, "activity_lines": {"activity_5": 17.479733, "activity_10": 17.3696, "activity_20": 17.23141, "activity_30": 17.590443}, "trend_signal": 0, "fair_value": 15.455808, "relative_strength": -12.710326, "rate_of_change": -0.3649948225340933, "market_dynamics": 0.158549, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.486, "high": 17.712, "low": 17.486, "close": 17.638, "volume": 1714}, "trend_line": 18.025733, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.4548, "activity_20": 17.24521, "activity_30": 17.561325}, "trend_signal": 0, "fair_value": 15.490795, "relative_strength": -11.442923, "rate_of_change": -0.3515884195398525, "market_dynamics": 0.252883, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.638, "high": 17.638, "low": 17.638, "close": 17.638, "volume": 0}, "trend_line": 17.966, "activity_lines": {"activity_5": 17.5772, "activity_10": 17.510255, "activity_20": 17.267895, "activity_30": 17.53631}, "trend_signal": 0, "fair_value": 15.525782, "relative_strength": -12.213817, "rate_of_change": -0.33137626081556754, "market_dynamics": 0.293444, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.638, "high": 17.638, "low": 17.638, "close": 17.638, "volume": 0}, "trend_line": 17.9238, "activity_lines": {"activity_5": 17.6076, "activity_10": 17.5472, "activity_20": 17.299705, "activity_30": 17.515149}, "trend_signal": 0, "fair_value": 15.560769, "relative_strength": -12.469108, "rate_of_change": -0.23488812200824402, "market_dynamics": 0.353798, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.638, "high": 17.99, "low": 17.638, "close": 17.99, "volume": 325}, "trend_line": 17.891467, "activity_lines": {"activity_5": 17.7452, "activity_10": 17.633709, "activity_20": 17.371943, "activity_30": 17.51942}, "trend_signal": 0, "fair_value": 15.59318, "relative_strength": -11.388227, "rate_of_change": -0.18039143485199166, "market_dynamics": 0.446849, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.99, "high": 18.554001, "low": 17.99, "close": 18.452, "volume": 2941}, "trend_line": 17.874534, "activity_lines": {"activity_5": 18.0032, "activity_10": 17.800436, "activity_20": 17.487543, "activity_30": 17.555583}, "trend_signal": 0, "fair_value": 15.628551, "relative_strength": -7.114437, "rate_of_change": -0.0946428819950767, "market_dynamics": 0.64103, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 17.851, "activity_lines": {"activity_5": 18.1968, "activity_10": 17.942764, "activity_20": 17.598638, "activity_30": 17.592839}, "trend_signal": 0, "fair_value": 15.659474, "relative_strength": -10.581824, "rate_of_change": -0.1316621736824104, "market_dynamics": 0.804273, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.452, "high": 18.452, "low": 17.959999, "close": 17.996, "volume": 2802}, "trend_line": 17.8012, "activity_lines": {"activity_5": 18.184133, "activity_10": 17.982909, "activity_20": 17.6618, "activity_30": 17.602194}, "trend_signal": 0, "fair_value": 15.687474, "relative_strength": -14.598325, "rate_of_change": -0.2789759677328868, "market_dynamics": 0.908233, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.996, "high": 18.186001, "low": 17.996, "close": 18.112, "volume": 7}, "trend_line": 17.754333, "activity_lines": {"activity_5": 18.186267, "activity_10": 18.034873, "activity_20": 17.735819, "activity_30": 17.622245}, "trend_signal": 0, "fair_value": 15.716218, "relative_strength": -15.030882, "rate_of_change": -0.26328000359527687, "market_dynamics": 0.871895, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.288, "high": 18.296, "low": 18.288, "close": 18.296, "volume": 860}, "trend_line": 17.715534, "activity_lines": {"activity_5": 18.218133, "activity_10": 18.108909, "activity_20": 17.824924, "activity_30": 17.657192}, "trend_signal": 0, "fair_value": 15.746141, "relative_strength": -11.650979, "rate_of_change": -0.2185325689227377, "market_dynamics": 0.927728, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.322001, "high": 18.337999, "low": 18.322001, "close": 18.337999, "volume": 545}, "trend_line": 17.6804, "activity_lines": {"activity_5": 18.2436, "activity_10": 18.175854, "activity_20": 17.907143, "activity_30": 17.697351}, "trend_signal": 1, "fair_value": 15.776333, "relative_strength": -9.926038, "rate_of_change": -0.19832312139167174, "market_dynamics": 1.026664, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.337999, "high": 18.337999, "low": 18.337999, "close": 18.337999, "volume": 0}, "trend_line": 17.641533, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.227309, "activity_20": 17.976267, "activity_30": 17.739776}, "trend_signal": 1, "fair_value": 15.806526, "relative_strength": -11.641822, "rate_of_change": -0.2198309992986571, "market_dynamics": 1.101762, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.337999, "high": 18.677999, "low": 18.337999, "close": 18.677999, "volume": 980}, "trend_line": 17.612333, "activity_lines": {"activity_5": 18.430666, "activity_10": 18.327854, "activity_20": 18.066647, "activity_30": 17.806645}, "trend_signal": 1, "fair_value": 15.838897, "relative_strength": -9.192805, "rate_of_change": -0.16551849547315106, "market_dynamics": 1.449256, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.677999, "high": 18.677999, "low": 18.677999, "close": 18.677999, "volume": 0}, "trend_line": 17.598667, "activity_lines": {"activity_5": 18.539199, "activity_10": 18.40949, "activity_20": 18.147228, "activity_30": 17.875398}, "trend_signal": 1, "fair_value": 15.871269, "relative_strength": -9.640041, "rate_of_change": -0.07759335461122965, "market_dynamics": 1.564401, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.677999, "high": 19.018, "low": 18.677999, "close": 19.030001, "volume": 1022}, "trend_line": 17.6378, "activity_lines": {"activity_5": 18.727333, "activity_10": 18.536218, "activity_20": 18.2526, "activity_30": 17.967742}, "trend_signal": 1, "fair_value": 15.905897, "relative_strength": -8.899904, "rate_of_change": 0.2223634324122369, "market_dynamics": 1.72142, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.124001, "high": 19.148001, "low": 19.124001, "close": 19.148001, "volume": 100}, "trend_line": 17.692533, "activity_lines": {"activity_5": 18.905867, "activity_10": 18.665491, "activity_20": 18.363267, "activity_30": 18.065174}, "trend_signal": 1, "fair_value": 15.941282, "relative_strength": -5.406817, "rate_of_change": 0.3103164793795279, "market_dynamics": 1.874187, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.148001, "high": 19.219999, "low": 18.936001, "close": 19.219999, "volume": 7024}, "trend_line": 17.749667, "activity_lines": {"activity_5": 19.0544, "activity_10": 18.7952, "activity_20": 18.471086, "activity_30": 18.16372}, "trend_signal": 1, "fair_value": 15.977128, "relative_strength": -4.134954, "rate_of_change": 0.32292719194022584, "market_dynamics": 1.937101, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 19.219999, "close": 19.219999, "volume": 0}, "trend_line": 17.7918, "activity_lines": {"activity_5": 19.144133, "activity_10": 18.910945, "activity_20": 18.5702, "activity_30": 18.25858}, "trend_signal": 1, "fair_value": 16.012974, "relative_strength": -5.478455, "rate_of_change": 0.2373734673444846, "market_dynamics": 1.922071, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 19.219999, "close": 19.219999, "volume": 0}, "trend_line": 17.8458, "activity_lines": {"activity_5": 19.197733, "activity_10": 19.004436, "activity_20": 18.661057, "activity_30": 18.350722}, "trend_signal": 1, "fair_value": 16.054333, "relative_strength": -6.6954, "rate_of_change": 0.3035106060095215, "market_dynamics": 1.835739, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.940001, "high": 20.035, "low": 19.870001, "close": 19.870001, "volume": 1785}, "trend_line": 17.974467, "activity_lines": {"activity_5": 19.431866, "activity_10": 19.195963, "activity_20": 18.805562, "activity_30": 18.481316}, "trend_signal": 1, "fair_value": 16.099859, "relative_strength": -2.581275, "rate_of_change": 0.7209931748646745, "market_dynamics": 1.875858, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 19.870001, "close": 19.870001, "volume": 0}, "trend_line": 18.1172, "activity_lines": {"activity_5": 19.61, "activity_10": 19.358873, "activity_20": 18.938714, "activity_30": 18.603608}, "trend_signal": 1, "fair_value": 16.145385, "relative_strength": -4.55953, "rate_of_change": 0.7940875242642788, "market_dynamics": 1.796303, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.58, "high": 19.658001, "low": 19.252001, "close": 19.474001, "volume": 10901}, "trend_line": 18.232933, "activity_lines": {"activity_5": 19.608001, "activity_10": 19.421928, "activity_20": 19.0228, "activity_30": 18.691144}, "trend_signal": 1, "fair_value": 16.188372, "relative_strength": -3.038929, "rate_of_change": 0.6388018016028898, "market_dynamics": 1.877048, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.474001, "high": 19.712, "low": 19.474001, "close": 19.698, "volume": 2968}, "trend_line": 18.335533, "activity_lines": {"activity_5": 19.663734, "activity_10": 19.505055, "activity_20": 19.119476, "activity_30": 18.785664}, "trend_signal": 1, "fair_value": 16.232051, "relative_strength": -2.986657, "rate_of_change": 0.5627180223829181, "market_dynamics": 1.961138, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.698, "high": 19.698, "low": 19.698, "close": 19.698, "volume": 0}, "trend_line": 18.430667, "activity_lines": {"activity_5": 19.6876, "activity_10": 19.569637, "activity_20": 19.206343, "activity_30": 18.873566}, "trend_signal": 1, "fair_value": 16.277795, "relative_strength": -2.721196, "rate_of_change": 0.5188504746494037, "market_dynamics": 1.884248, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.698, "high": 19.856001, "low": 19.698, "close": 19.856001, "volume": 10}, "trend_line": 18.4998, "activity_lines": {"activity_5": 19.732267, "activity_10": 19.6444, "activity_20": 19.298448, "activity_30": 18.965523}, "trend_signal": 1, "fair_value": 16.324551, "relative_strength": -1.715611, "rate_of_change": 0.37509765653082866, "market_dynamics": 1.873968, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.856001, "high": 19.856001, "low": 19.856001, "close": 19.856001, "volume": 0}, "trend_line": 18.591333, "activity_lines": {"activity_5": 19.777867, "activity_10": 19.704146, "activity_20": 19.381667, "activity_30": 19.053019}, "trend_signal": 1, "fair_value": 16.373705, "relative_strength": -3.985099, "rate_of_change": 0.49477832192779553, "market_dynamics": 1.691683, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.940001, "high": 19.964001, "low": 19.940001, "close": 19.964001, "volume": 20}, "trend_line": 18.677067, "activity_lines": {"activity_5": 19.860401, "activity_10": 19.770655, "activity_20": 19.468486, "activity_30": 19.141579}, "trend_signal": 1, "fair_value": 16.423551, "relative_strength": -2.700865, "rate_of_change": 0.46115036506528173, "market_dynamics": 1.427338, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.964001, "high": 20.094999, "low": 19.964001, "close": 19.98, "volume": 7929}, "trend_line": 18.7602, "activity_lines": {"activity_5": 19.915601, "activity_10": 19.826546, "activity_20": 19.549629, "activity_30": 19.225639}, "trend_signal": 1, "fair_value": 16.473487, "relative_strength": -3.805585, "rate_of_change": 0.44510736080777635, "market_dynamics": 1.283158, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.275, "high": 20.275, "low": 20.26, "close": 20.26, "volume": 36}, "trend_line": 18.852667, "activity_lines": {"activity_5": 20.045334, "activity_10": 19.919528, "activity_20": 19.647991, "activity_30": 19.3224}, "trend_signal": 1, "fair_value": 16.525218, "relative_strength": -2.773585, "rate_of_change": 0.4928892016076544, "market_dynamics": 1.022651, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.545, "high": 20.6, "low": 20.545, "close": 20.6, "volume": 24}, "trend_line": 18.956467, "activity_lines": {"activity_5": 20.250934, "activity_10": 20.055419, "activity_20": 19.768505, "activity_30": 19.435131}, "trend_signal": 1, "fair_value": 16.578846, "relative_strength": -0.950661, "rate_of_change": 0.5505852301958108, "market_dynamics": 0.960596, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.33, "high": 20.440001, "low": 20.120001, "close": 20.379999, "volume": 1077}, "trend_line": 19.052933, "activity_lines": {"activity_5": 20.3336, "activity_10": 20.138036, "activity_20": 19.857095, "activity_30": 19.526972}, "trend_signal": 1, "fair_value": 16.631064, "relative_strength": 0.467154, "rate_of_change": 0.5088817446837509, "market_dynamics": 0.828025, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.115, "close": 20.219999, "volume": 7064}, "trend_line": 19.139, "activity_lines": {"activity_5": 20.327999, "activity_10": 20.182291, "activity_20": 19.920724, "activity_30": 19.602267}, "trend_signal": 1, "fair_value": 16.680013, "relative_strength": -1.468754, "rate_of_change": 0.4517257264275264, "market_dynamics": 0.640426, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.08, "high": 20.52, "low": 19.934, "close": 20.145, "volume": 20738}, "trend_line": 19.222567, "activity_lines": {"activity_5": 20.280333, "activity_10": 20.199345, "activity_20": 19.968248, "activity_30": 19.66717}, "trend_signal": 1, "fair_value": 16.728481, "relative_strength": -2.231897, "rate_of_change": 0.43663200794191004, "market_dynamics": 0.489249, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.110001, "high": 20.26, "low": 19.860001, "close": 19.988001, "volume": 27824}, "trend_line": 19.3009, "activity_lines": {"activity_5": 20.169333, "activity_10": 20.179727, "activity_20": 19.993833, "activity_30": 19.716553}, "trend_signal": 1, "fair_value": 16.775942, "relative_strength": -1.731865, "rate_of_change": 0.40750540757640275, "market_dynamics": 0.160499, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.049999, "high": 20.184999, "low": 19.927999, "close": 20.155001, "volume": 14130}, "trend_line": 19.373067, "activity_lines": {"activity_5": 20.132134, "activity_10": 20.1852, "activity_20": 20.029086, "activity_30": 19.771656}, "trend_signal": 1, "fair_value": 16.824474, "relative_strength": -2.818472, "rate_of_change": 0.37390484381557504, "market_dynamics": 0.000922, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.139999, "high": 20.254999, "low": 19.912001, "close": 20.030001, "volume": 23899}, "trend_line": 19.425667, "activity_lines": {"activity_5": 20.082934, "activity_10": 20.162509, "activity_20": 20.047077, "activity_30": 19.814039}, "trend_signal": 1, "fair_value": 16.872846, "relative_strength": -4.643181, "rate_of_change": 0.2715109590030415, "market_dynamics": -0.142882, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.941999, "high": 20.254999, "low": 19.941999, "close": 20.15, "volume": 35199}, "trend_line": 19.482267, "activity_lines": {"activity_5": 20.097067, "activity_10": 20.158473, "activity_20": 20.072296, "activity_30": 19.86077}, "trend_signal": 1, "fair_value": 16.921987, "relative_strength": 2.600072, "rate_of_change": 0.2913670866488113, "market_dynamics": -0.219632, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.540001, "high": 20.02, "low": 19.540001, "close": 19.860001, "volume": 17362}, "trend_line": 19.5444, "activity_lines": {"activity_5": 20.019201, "activity_10": 20.098328, "activity_20": 20.065467, "activity_30": 19.88514}, "trend_signal": 1, "fair_value": 16.969269, "relative_strength": 0.767613, "rate_of_change": 0.31892079089152886, "market_dynamics": -0.380416, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.936001, "high": 20.025, "low": 19.549999, "close": 19.591999, "volume": 7554}, "trend_line": 19.593733, "activity_lines": {"activity_5": 19.871, "activity_10": 19.991637, "activity_20": 20.030067, "activity_30": 19.888211}, "trend_signal": 1, "fair_value": 17.014833, "relative_strength": 2.793306, "rate_of_change": 0.25241501401936484, "market_dynamics": -0.635095, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.243999, "high": 19.504, "low": 19.243999, "close": 19.402, "volume": 6966}, "trend_line": 19.6306, "activity_lines": {"activity_5": 19.685867, "activity_10": 19.862546, "activity_20": 19.9748, "activity_30": 19.875841}, "trend_signal": 1, "fair_value": 17.05918, "relative_strength": 0.604572, "rate_of_change": 0.1881571010485897, "market_dynamics": -0.894023, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.049999, "high": 19.386, "low": 18.938, "close": 19.386, "volume": 14816}, "trend_line": 19.665533, "activity_lines": {"activity_5": 19.5456, "activity_10": 19.752327, "activity_20": 19.920238, "activity_30": 19.86006}, "trend_signal": 0, "fair_value": 17.101308, "relative_strength": -4.082222, "rate_of_change": 0.17795176917668726, "market_dynamics": -1.133213, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.438, "high": 20.025, "low": 19.438, "close": 19.931999, "volume": 19616}, "trend_line": 19.718667, "activity_lines": {"activity_5": 19.630266, "activity_10": 19.759455, "activity_20": 19.919981, "activity_30": 19.877252}, "trend_signal": 0, "fair_value": 17.146936, "relative_strength": -5.277327, "rate_of_change": 0.2701884561176146, "market_dynamics": -1.088412, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.775999, "high": 20.475, "low": 19.775999, "close": 20.475, "volume": 13608}, "trend_line": 19.778567, "activity_lines": {"activity_5": 19.910466, "activity_10": 19.870545, "activity_20": 19.969257, "activity_30": 19.926047}, "trend_signal": 1, "fair_value": 17.196045, "relative_strength": -5.14675, "rate_of_change": 0.3037730694473361, "market_dynamics": -0.844542, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.645, "high": 20.940001, "low": 20.620001, "close": 20.975, "volume": 74027}, "trend_line": 19.855134, "activity_lines": {"activity_5": 20.316333, "activity_10": 20.066545, "activity_20": 20.062452, "activity_30": 20.003237}, "trend_signal": 1, "fair_value": 17.248359, "relative_strength": -0.40778, "rate_of_change": 0.3871210689834138, "market_dynamics": -0.340331, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.334999, "low": 21.0, "close": 21.32, "volume": 63681}, "trend_line": 19.931467, "activity_lines": {"activity_5": 20.745, "activity_10": 20.307327, "activity_20": 20.182424, "activity_30": 20.097744}, "trend_signal": 1, "fair_value": 17.303577, "relative_strength": -0.043616, "rate_of_change": 0.3844496843990162, "market_dynamics": 0.240329, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.514999, "high": 22.18, "low": 21.5, "close": 22.32, "volume": 61972}, "trend_line": 20.0372, "activity_lines": {"activity_5": 21.379133, "activity_10": 20.708745, "activity_20": 20.390662, "activity_30": 20.251843}, "trend_signal": 1, "fair_value": 17.363923, "relative_strength": 2.317082, "rate_of_change": 0.530482778814009, "market_dynamics": 0.845419, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 22.785, "low": 22.485001, "close": 22.67, "volume": 51066}, "trend_line": 20.1522, "activity_lines": {"activity_5": 21.934333, "activity_10": 21.132164, "activity_20": 20.6205, "activity_30": 20.421701}, "trend_signal": 1, "fair_value": 17.424346, "relative_strength": 4.180199, "rate_of_change": 0.5739324855768371, "market_dynamics": 1.339383, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.67, "high": 23.215, "low": 22.475, "close": 23.23, "volume": 94708}, "trend_line": 20.285867, "activity_lines": {"activity_5": 22.493667, "activity_10": 21.611582, "activity_20": 20.890786, "activity_30": 20.620269}, "trend_signal": 1, "fair_value": 17.488359, "relative_strength": 5.73792, "rate_of_change": 0.6632873830152494, "market_dynamics": 1.605465, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.42, "high": 23.915001, "low": 23.379999, "close": 23.93, "volume": 32007}, "trend_line": 20.442867, "activity_lines": {"activity_5": 23.102667, "activity_10": 22.157, "activity_20": 21.212262, "activity_30": 20.855374}, "trend_signal": 1, "fair_value": 17.556026, "relative_strength": 7.572185, "rate_of_change": 0.773937835636998, "market_dynamics": 1.657054, "expectation": {"probability": 49.7041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6658e5a-7871-4472-b3f0-cdad23c07a48/", "share_image": "https://sharemaestro.com/terminal/e6658e5a-7871-4472-b3f0-cdad23c07a48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}