{"ticker": {"uuid": "e665bd6e-2585-4726-b736-6d073ddd0a84", "symbol": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V1L rose 3.70%, moving from 201.84 to 209.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.39 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 29.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.30"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.39"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.800003, "high": 216.800003, "low": 202.399994, "close": 209.300003, "volume": 709}, "trend_line": 175.610652, "activity_lines": {"activity_5": 210.031917, "activity_10": 206.740113, "activity_20": 200.319562, "activity_30": 189.579235}, "trend_signal": 1, "fair_value": 118.568555, "relative_strength": 32.388917, "rate_of_change": 1.2837268194298634, "market_dynamics": 0.082586, "expectation": {"probability": 29.2647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 109.040631, "activity_lines": {"activity_5": 99.955315, "activity_10": 100.500194, "activity_20": 104.766379, "activity_30": 106.897588}, "trend_signal": 0, "fair_value": 67.295681, "relative_strength": -15.762023, "rate_of_change": -0.5263706404296664, "market_dynamics": -0.555859, "expectation": {"probability": 23.9686, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 108.377901, "activity_lines": {"activity_5": 99.955315, "activity_10": 100.128082, "activity_20": 103.955429, "activity_30": 106.311439}, "trend_signal": 0, "fair_value": 67.839441, "relative_strength": -17.509764, "rate_of_change": -0.6077826163716995, "market_dynamics": -0.555859, "expectation": {"probability": 23.2602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 107.643862, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 103.253832, "activity_30": 105.768046}, "trend_signal": 0, "fair_value": 68.383202, "relative_strength": -14.629571, "rate_of_change": -0.6772958262035318, "market_dynamics": -0.555859, "expectation": {"probability": 22.9323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 107.284502, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 102.604954, "activity_30": 105.272011}, "trend_signal": 0, "fair_value": 68.926962, "relative_strength": -16.109848, "rate_of_change": -0.3338416081726938, "market_dynamics": -0.554054, "expectation": {"probability": 22.6135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 107.298614, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 102.040046, "activity_30": 104.79916}, "trend_signal": 0, "fair_value": 69.470723, "relative_strength": -13.008011, "rate_of_change": 0.013153810417088237, "market_dynamics": -0.543927, "expectation": {"probability": 22.3035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 107.260755, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 101.532742, "activity_30": 104.325399}, "trend_signal": 0, "fair_value": 70.014483, "relative_strength": -15.529328, "rate_of_change": -0.035283773563000005, "market_dynamics": -0.534499, "expectation": {"probability": 22.0018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 107.079066, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 101.091919, "activity_30": 103.85408}, "trend_signal": 0, "fair_value": 70.558244, "relative_strength": -15.735264, "rate_of_change": -0.1693900066245159, "market_dynamics": -0.505074, "expectation": {"probability": 21.7082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 106.857492, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 100.751512, "activity_30": 103.394483}, "trend_signal": 0, "fair_value": 71.102004, "relative_strength": -17.004588, "rate_of_change": -0.2069256001915481, "market_dynamics": -0.319967, "expectation": {"probability": 21.4223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 106.553731, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 100.491856, "activity_30": 102.949181}, "trend_signal": 0, "fair_value": 71.645765, "relative_strength": -14.177575, "rate_of_change": -0.2842673866985334, "market_dynamics": -0.134505, "expectation": {"probability": 21.1438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 106.084384, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 100.272924, "activity_30": 102.523477}, "trend_signal": 0, "fair_value": 72.189525, "relative_strength": -13.32231, "rate_of_change": -0.4404791794667416, "market_dynamics": 0.057721, "expectation": {"probability": 20.1914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 105.631959, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 100.098021, "activity_30": 102.128053}, "trend_signal": 0, "fair_value": 72.733286, "relative_strength": -11.548492, "rate_of_change": -0.4264765302308822, "market_dynamics": 0.234907, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 104.866494, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 100.000563, "activity_30": 101.761818}, "trend_signal": 0, "fair_value": 73.277047, "relative_strength": -11.384088, "rate_of_change": -0.7246528486705353, "market_dynamics": 0.258664, "expectation": {"probability": 19.7196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 104.497466, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 101.444968}, "trend_signal": 0, "fair_value": 73.820807, "relative_strength": -12.189768, "rate_of_change": -0.3519026773222724, "market_dynamics": 0.277238, "expectation": {"probability": 19.447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 103.909672, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 101.151926}, "trend_signal": 0, "fair_value": 74.364568, "relative_strength": -11.308039, "rate_of_change": -0.5624959365043382, "market_dynamics": 0.290775, "expectation": {"probability": 19.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 103.50644, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 100.896806}, "trend_signal": 0, "fair_value": 74.908328, "relative_strength": -11.924406, "rate_of_change": -0.3880601220644818, "market_dynamics": 0.300498, "expectation": {"probability": 18.9238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 103.041078, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 100.667701}, "trend_signal": 0, "fair_value": 75.452089, "relative_strength": -9.742562, "rate_of_change": -0.44959714583942695, "market_dynamics": 0.308496, "expectation": {"probability": 18.6726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 102.338163, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 100.46862}, "trend_signal": 0, "fair_value": 75.995849, "relative_strength": -8.305096, "rate_of_change": -0.6821696877045526, "market_dynamics": 0.317798, "expectation": {"probability": 18.4279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 101.772906, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 100.314888}, "trend_signal": 0, "fair_value": 76.53961, "relative_strength": -6.784346, "rate_of_change": -0.5523423358693553, "market_dynamics": 0.333523, "expectation": {"probability": 18.1897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 101.487842, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 100.197624}, "trend_signal": 0, "fair_value": 77.08337, "relative_strength": -5.979042, "rate_of_change": -0.2800981235614963, "market_dynamics": 0.357414, "expectation": {"probability": 17.9574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 101.179631, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 100.098751}, "trend_signal": 0, "fair_value": 77.627131, "relative_strength": -2.892048, "rate_of_change": -0.3036925349146748, "market_dynamics": 0.392106, "expectation": {"probability": 17.7311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 100.637521, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 100.019763}, "trend_signal": 0, "fair_value": 78.170891, "relative_strength": -1.661219, "rate_of_change": -0.5357896590866138, "market_dynamics": 0.434376, "expectation": {"probability": 17.5104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 100.272054, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.97575}, "trend_signal": 0, "fair_value": 78.714652, "relative_strength": -4.346515, "rate_of_change": -0.3631518308166688, "market_dynamics": 0.512298, "expectation": {"probability": 17.0712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 79.258412, "relative_strength": -4.17928, "rate_of_change": -0.31587963681286346, "market_dynamics": 0.5994, "expectation": {"probability": 8.7432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 79.802173, "relative_strength": -7.776632, "rate_of_change": 0.0, "market_dynamics": 0.693906, "expectation": {"probability": 8.7146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 80.345933, "relative_strength": -7.851141, "rate_of_change": 0.0, "market_dynamics": 0.783448, "expectation": {"probability": 8.63, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 80.889694, "relative_strength": -9.527059, "rate_of_change": 0.0, "market_dynamics": 0.829887, "expectation": {"probability": 8.547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 81.433454, "relative_strength": -11.235985, "rate_of_change": 0.0, "market_dynamics": 0.857837, "expectation": {"probability": 8.4656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 81.977215, "relative_strength": -10.860694, "rate_of_change": 0.0, "market_dynamics": 0.86525, "expectation": {"probability": 8.3857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 82.520975, "relative_strength": -10.212222, "rate_of_change": 0.0, "market_dynamics": 0.858201, "expectation": {"probability": 8.3074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 83.064736, "relative_strength": -10.017192, "rate_of_change": 0.0, "market_dynamics": 0.840619, "expectation": {"probability": 8.2305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 83.608496, "relative_strength": -8.782114, "rate_of_change": 0.0, "market_dynamics": 0.815816, "expectation": {"probability": 8.1549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 83.993979, "relative_strength": -8.96713, "rate_of_change": 0.0, "market_dynamics": 0.785851, "expectation": {"probability": 5.7769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 84.383207, "relative_strength": -7.736797, "rate_of_change": 0.0, "market_dynamics": 0.759101, "expectation": {"probability": 6.9565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.955315, "high": 99.955315, "low": 99.955315, "close": 99.955315, "volume": 0}, "trend_line": 99.955315, "activity_lines": {"activity_5": 99.955315, "activity_10": 99.955315, "activity_20": 99.955315, "activity_30": 99.955315}, "trend_signal": 0, "fair_value": 84.771938, "relative_strength": -9.355239, "rate_of_change": 0.0, "market_dynamics": 0.739945, "expectation": {"probability": 6.7542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.955315, "high": 100.942596, "low": 99.955315, "close": 100.942596, "volume": 0}, "trend_line": 99.988224, "activity_lines": {"activity_5": 100.284409, "activity_10": 100.134821, "activity_20": 100.049342, "activity_30": 100.019011}, "trend_signal": 1, "fair_value": 85.149551, "relative_strength": -7.897349, "rate_of_change": 0.03292371196069327, "market_dynamics": 0.873128, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.021134, "activity_lines": {"activity_5": 100.547684, "activity_10": 100.296376, "activity_20": 100.138667, "activity_30": 100.080583}, "trend_signal": 1, "fair_value": 85.515049, "relative_strength": -7.470558, "rate_of_change": 0.032913875938031564, "market_dynamics": 1.011474, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.054043, "activity_lines": {"activity_5": 100.74514, "activity_10": 100.43998, "activity_20": 100.223291, "activity_30": 100.140032}, "trend_signal": 1, "fair_value": 85.862989, "relative_strength": -8.135249, "rate_of_change": 0.03290204648148602, "market_dynamics": 1.152594, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.086952, "activity_lines": {"activity_5": 100.876777, "activity_10": 100.565634, "activity_20": 100.303214, "activity_30": 100.197358}, "trend_signal": 1, "fair_value": 86.171277, "relative_strength": -9.266655, "rate_of_change": 0.03289122459549548, "market_dynamics": 1.281466, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.119862, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.673338, "activity_20": 100.378435, "activity_30": 100.252561}, "trend_signal": 1, "fair_value": 86.480846, "relative_strength": -10.320812, "rate_of_change": 0.03288140895728457, "market_dynamics": 1.25432, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.152771, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.76309, "activity_20": 100.448956, "activity_30": 100.305641}, "trend_signal": 1, "fair_value": 86.758821, "relative_strength": -10.200557, "rate_of_change": 0.03286960183784875, "market_dynamics": 1.218459, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.185681, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.834893, "activity_20": 100.514774, "activity_30": 100.356597}, "trend_signal": 1, "fair_value": 87.071592, "relative_strength": -10.342165, "rate_of_change": 0.03285979975531691, "market_dynamics": 1.176045, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.21859, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.888744, "activity_20": 100.575892, "activity_30": 100.40543}, "trend_signal": 1, "fair_value": 87.390553, "relative_strength": -11.19041, "rate_of_change": 0.03284800749121387, "market_dynamics": 1.141611, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.251499, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.924645, "activity_20": 100.632308, "activity_30": 100.45214}, "trend_signal": 1, "fair_value": 87.706313, "relative_strength": -12.030687, "rate_of_change": 0.032837221118346825, "market_dynamics": 1.110738, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.284409, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.684022, "activity_30": 100.496727}, "trend_signal": 1, "fair_value": 88.031252, "relative_strength": -10.060113, "rate_of_change": 0.032827439318389745, "market_dynamics": 1.080641, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.317318, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.731036, "activity_30": 100.539191}, "trend_signal": 1, "fair_value": 88.357685, "relative_strength": -8.463515, "rate_of_change": 0.03281566928315211, "market_dynamics": 1.035179, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.350227, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.773348, "activity_30": 100.579531}, "trend_signal": 1, "fair_value": 88.698634, "relative_strength": -7.29297, "rate_of_change": 0.032804904134302745, "market_dynamics": 0.96748, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.383137, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.810959, "activity_30": 100.617749}, "trend_signal": 1, "fair_value": 89.01482, "relative_strength": -9.251054, "rate_of_change": 0.032795142556081215, "market_dynamics": 0.835596, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.416046, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.843868, "activity_30": 100.653843}, "trend_signal": 1, "fair_value": 89.312328, "relative_strength": -8.258757, "rate_of_change": 0.03278339468509479, "market_dynamics": 0.654494, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.448956, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.872076, "activity_30": 100.687814}, "trend_signal": 1, "fair_value": 89.605719, "relative_strength": -11.776863, "rate_of_change": 0.03277364655445715, "market_dynamics": 0.470006, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.481865, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.895583, "activity_30": 100.719662}, "trend_signal": 1, "fair_value": 89.904529, "relative_strength": -11.24553, "rate_of_change": 0.0327619134239719, "market_dynamics": 0.29833, "expectation": {"probability": 36.8305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.942596, "high": 100.942596, "low": 100.942596, "close": 100.942596, "volume": 0}, "trend_line": 100.514774, "activity_lines": {"activity_5": 100.942596, "activity_10": 100.942596, "activity_20": 100.914388, "activity_30": 100.749386}, "trend_signal": 1, "fair_value": 90.19402, "relative_strength": -10.952676, "rate_of_change": 0.03275118350958517, "market_dynamics": 0.187007, "expectation": {"probability": 36.0452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.942596, "high": 101.939636, "low": 100.942596, "close": 101.939636, "volume": 0}, "trend_line": 100.580918, "activity_lines": {"activity_5": 101.274943, "activity_10": 101.123876, "activity_20": 101.023448, "activity_30": 100.841313}, "trend_signal": 1, "fair_value": 90.4821, "relative_strength": -8.916123, "rate_of_change": 0.06580525167374321, "market_dynamics": 0.312923, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.647062, "activity_lines": {"activity_5": 101.54082, "activity_10": 101.287028, "activity_20": 101.123059, "activity_30": 100.928972}, "trend_signal": 1, "fair_value": 90.769097, "relative_strength": -8.983531, "rate_of_change": 0.06576197683939256, "market_dynamics": 0.486531, "expectation": {"probability": 35.4385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.713206, "activity_lines": {"activity_5": 101.740228, "activity_10": 101.432052, "activity_20": 101.213221, "activity_30": 101.012364}, "trend_signal": 1, "fair_value": 91.06823, "relative_strength": -6.042135, "rate_of_change": 0.06571875888438175, "market_dynamics": 0.697923, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.77935, "activity_lines": {"activity_5": 101.873167, "activity_10": 101.558948, "activity_20": 101.293934, "activity_30": 101.091488}, "trend_signal": 1, "fair_value": 91.35436, "relative_strength": -6.668498, "rate_of_change": 0.06567559769668559, "market_dynamics": 0.936819, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.845494, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.667716, "activity_20": 101.369899, "activity_30": 101.166345}, "trend_signal": 1, "fair_value": 91.651975, "relative_strength": -6.857982, "rate_of_change": 0.06563249316453065, "market_dynamics": 1.004322, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.911638, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.758356, "activity_20": 101.441116, "activity_30": 101.236935}, "trend_signal": 1, "fair_value": 91.976247, "relative_strength": -7.80547, "rate_of_change": 0.0655894451763945, "market_dynamics": 1.056206, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.977782, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.830868, "activity_20": 101.507585, "activity_30": 101.303258}, "trend_signal": 1, "fair_value": 92.317856, "relative_strength": -8.921527, "rate_of_change": 0.06554645362114568, "market_dynamics": 1.077481, "expectation": {"probability": 34.0021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 101.043927, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.885252, "activity_20": 101.569307, "activity_30": 101.365313}, "trend_signal": 1, "fair_value": 92.679402, "relative_strength": -5.860778, "rate_of_change": 0.0655045087046888, "market_dynamics": 1.070943, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 101.110071, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.921508, "activity_20": 101.626281, "activity_30": 101.4231}, "trend_signal": 1, "fair_value": 93.026862, "relative_strength": -6.955865, "rate_of_change": 0.06546063871805816, "market_dynamics": 1.040595, "expectation": {"probability": 33.5184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.939636, "high": 102.946526, "low": 101.939636, "close": 102.946526, "volume": 0}, "trend_line": 101.209778, "activity_lines": {"activity_5": 102.275266, "activity_10": 102.122707, "activity_20": 101.774401, "activity_30": 101.541581}, "trend_signal": 1, "fair_value": 93.375891, "relative_strength": -1.874272, "rate_of_change": 0.09861233308796223, "market_dynamics": 1.088525, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.309485, "activity_lines": {"activity_5": 102.54377, "activity_10": 102.287471, "activity_20": 101.912978, "activity_30": 101.65363}, "trend_signal": 1, "fair_value": 93.722604, "relative_strength": -2.055618, "rate_of_change": 0.0985151849656217, "market_dynamics": 1.145915, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.409192, "activity_lines": {"activity_5": 102.745148, "activity_10": 102.433927, "activity_20": 102.042014, "activity_30": 101.759245}, "trend_signal": 1, "fair_value": 94.099084, "relative_strength": -5.014206, "rate_of_change": 0.09841822806621642, "market_dynamics": 1.214782, "expectation": {"probability": 33.569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.508899, "activity_lines": {"activity_5": 102.8794, "activity_10": 102.562077, "activity_20": 102.161506, "activity_30": 101.858428}, "trend_signal": 1, "fair_value": 94.443482, "relative_strength": -6.333301, "rate_of_change": 0.09832146182566477, "market_dynamics": 1.298772, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.575696, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.67192, "activity_20": 102.271456, "activity_30": 101.951178}, "trend_signal": 1, "fair_value": 94.805299, "relative_strength": -7.42869, "rate_of_change": 0.06580408285188277, "market_dynamics": 1.298772, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.642494, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.763455, "activity_20": 102.371864, "activity_30": 102.039619}, "trend_signal": 1, "fair_value": 95.169983, "relative_strength": -4.141152, "rate_of_change": 0.06576179404176143, "market_dynamics": 1.298772, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.709292, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.836683, "activity_20": 102.462729, "activity_30": 102.12375}, "trend_signal": 1, "fair_value": 95.521878, "relative_strength": -5.937262, "rate_of_change": 0.0657185763269501, "market_dynamics": 1.292356, "expectation": {"probability": 32.2237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.776089, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.891605, "activity_20": 102.544051, "activity_30": 102.203572}, "trend_signal": 1, "fair_value": 95.885018, "relative_strength": -5.754159, "rate_of_change": 0.06567443218461692, "market_dynamics": 1.253932, "expectation": {"probability": 31.904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.842887, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.928219, "activity_20": 102.615831, "activity_30": 102.279084}, "trend_signal": 1, "fair_value": 96.201194, "relative_strength": -9.038751, "rate_of_change": 0.06563231173090733, "market_dynamics": 1.124147, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.909685, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.946526, "activity_20": 102.678069, "activity_30": 102.350286}, "trend_signal": 1, "fair_value": 96.491023, "relative_strength": -6.998017, "rate_of_change": 0.06558926398069555, "market_dynamics": 0.915184, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 101.976482, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.946526, "activity_20": 102.730764, "activity_30": 102.417179}, "trend_signal": 1, "fair_value": 96.773906, "relative_strength": -7.823748, "rate_of_change": 0.06554529140189985, "market_dynamics": 0.653937, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 102.04328, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.946526, "activity_20": 102.773916, "activity_30": 102.479763}, "trend_signal": 1, "fair_value": 97.054804, "relative_strength": -8.691103, "rate_of_change": 0.06550333830891664, "market_dynamics": 0.380614, "expectation": {"probability": 30.318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 102.110078, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.946526, "activity_20": 102.812274, "activity_30": 102.538037}, "trend_signal": 1, "fair_value": 97.346727, "relative_strength": -7.31079, "rate_of_change": 0.06546045952267085, "market_dynamics": 0.164988, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 102.176875, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.946526, "activity_20": 102.845837, "activity_30": 102.592001}, "trend_signal": 1, "fair_value": 97.63821, "relative_strength": -5.915223, "rate_of_change": 0.06541665750171496, "market_dynamics": 0.002379, "expectation": {"probability": 29.7157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 102.243673, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.946526, "activity_20": 102.874605, "activity_30": 102.641656}, "trend_signal": 1, "fair_value": 97.929581, "relative_strength": -5.336262, "rate_of_change": 0.06537487078167706, "market_dynamics": -0.108552, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.946526, "high": 102.946526, "low": 102.946526, "close": 102.946526, "volume": 0}, "trend_line": 102.310471, "activity_lines": {"activity_5": 102.946526, "activity_10": 102.946526, "activity_20": 102.898579, "activity_30": 102.687001}, "trend_signal": 1, "fair_value": 98.244567, "relative_strength": -5.01627, "rate_of_change": 0.06533215996652006, "market_dynamics": -0.176698, "expectation": {"probability": 28.2784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.946526, "high": 103.963356, "low": 102.946526, "close": 103.963356, "volume": 0}, "trend_line": 102.411163, "activity_lines": {"activity_5": 103.285469, "activity_10": 103.131404, "activity_20": 103.014599, "activity_30": 102.793639}, "trend_signal": 1, "fair_value": 98.547281, "relative_strength": -4.35414, "rate_of_change": 0.09841807882987373, "market_dynamics": -0.034704, "expectation": {"probability": 35.8758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.511855, "activity_lines": {"activity_5": 103.556624, "activity_10": 103.297795, "activity_20": 103.120982, "activity_30": 102.89378}, "trend_signal": 1, "fair_value": 98.863752, "relative_strength": -5.577142, "rate_of_change": 0.09832131288265433, "market_dynamics": 0.157753, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.612547, "activity_lines": {"activity_5": 103.75999, "activity_10": 103.445697, "activity_20": 103.217728, "activity_30": 102.987426}, "trend_signal": 1, "fair_value": 99.184584, "relative_strength": -8.8189, "rate_of_change": 0.09822473703164315, "market_dynamics": 0.376911, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.713239, "activity_lines": {"activity_5": 103.895567, "activity_10": 103.575112, "activity_20": 103.304838, "activity_30": 103.074575}, "trend_signal": 1, "fair_value": 99.506647, "relative_strength": -8.640157, "rate_of_change": 0.09812835071718384, "market_dynamics": 0.611536, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.813931, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.686039, "activity_20": 103.38231, "activity_30": 103.155227}, "trend_signal": 1, "fair_value": 99.813723, "relative_strength": -6.000975, "rate_of_change": 0.09803215338189766, "market_dynamics": 0.666012, "expectation": {"probability": 28.1542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.881388, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.778478, "activity_20": 103.454941, "activity_30": 103.229384}, "trend_signal": 1, "fair_value": 100.111404, "relative_strength": -6.221389, "rate_of_change": 0.06561075852649242, "market_dynamics": 0.68491, "expectation": {"probability": 27.4392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.948845, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.852429, "activity_20": 103.52273, "activity_30": 103.299188}, "trend_signal": 1, "fair_value": 100.380565, "relative_strength": -5.590703, "rate_of_change": 0.06556773903556253, "market_dynamics": 0.664832, "expectation": {"probability": 26.7285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 103.016303, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.907893, "activity_20": 103.585676, "activity_30": 103.364641}, "trend_signal": 1, "fair_value": 100.634627, "relative_strength": -6.759947, "rate_of_change": 0.06552574727767738, "market_dynamics": 0.605144, "expectation": {"probability": 25.8729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 103.08376, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.944868, "activity_20": 103.643781, "activity_30": 103.425741}, "trend_signal": 1, "fair_value": 100.912399, "relative_strength": -9.495668, "rate_of_change": 0.0654818684378574, "market_dynamics": 0.519842, "expectation": {"probability": 25.9447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 103.151217, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.963356, "activity_20": 103.697043, "activity_30": 103.482489}, "trend_signal": 1, "fair_value": 101.175744, "relative_strength": -11.253886, "rate_of_change": 0.0654390177463497, "market_dynamics": 0.413976, "expectation": {"probability": 25.2447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.963356, "high": 105.048409, "low": 103.963356, "close": 105.048409, "volume": 0}, "trend_line": 103.254843, "activity_lines": {"activity_5": 104.32504, "activity_10": 104.160638, "activity_20": 103.848802, "activity_30": 103.604888}, "trend_signal": 1, "fair_value": 101.419123, "relative_strength": -11.366098, "rate_of_change": 0.10046027862181338, "market_dynamics": 0.486238, "expectation": {"probability": 29.99, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.358469, "activity_lines": {"activity_5": 104.614388, "activity_10": 104.338192, "activity_20": 103.990552, "activity_30": 103.720602}, "trend_signal": 1, "fair_value": 101.630873, "relative_strength": -11.232189, "rate_of_change": 0.10035945723146909, "market_dynamics": 0.615142, "expectation": {"probability": 24.624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.462095, "activity_lines": {"activity_5": 104.831398, "activity_10": 104.496018, "activity_20": 104.122293, "activity_30": 103.829631}, "trend_signal": 1, "fair_value": 101.869944, "relative_strength": -13.720337, "rate_of_change": 0.10025883800581986, "market_dynamics": 0.794324, "expectation": {"probability": 24.5878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.56572, "activity_lines": {"activity_5": 104.976072, "activity_10": 104.634116, "activity_20": 104.244025, "activity_30": 103.931974}, "trend_signal": 1, "fair_value": 102.117518, "relative_strength": -12.509508, "rate_of_change": 0.10015745379986153, "market_dynamics": 1.040363, "expectation": {"probability": 24.6624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.635783, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.752485, "activity_20": 104.355748, "activity_30": 104.027631}, "trend_signal": 1, "fair_value": 102.348654, "relative_strength": -13.213026, "rate_of_change": 0.06765076320620823, "market_dynamics": 1.136472, "expectation": {"probability": 23.9754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.705846, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.851127, "activity_20": 104.457462, "activity_30": 104.118768}, "trend_signal": 1, "fair_value": 102.553375, "relative_strength": -14.601893, "rate_of_change": 0.06760502788886193, "market_dynamics": 1.185129, "expectation": {"probability": 23.1465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.775909, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.93004, "activity_20": 104.549167, "activity_30": 104.205385}, "trend_signal": 1, "fair_value": 102.766938, "relative_strength": -14.193227, "rate_of_change": 0.06755935436851328, "market_dynamics": 1.17362, "expectation": {"probability": 23.2247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.845971, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.989224, "activity_20": 104.630863, "activity_30": 104.287482}, "trend_signal": 1, "fair_value": 102.940029, "relative_strength": -13.538281, "rate_of_change": 0.06751277890517651, "market_dynamics": 1.065029, "expectation": {"probability": 22.5479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.916034, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.028681, "activity_20": 104.70255, "activity_30": 104.365058}, "trend_signal": 1, "fair_value": 103.090899, "relative_strength": -11.632146, "rate_of_change": 0.06746819286806074, "market_dynamics": 0.879417, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.986097, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.764228, "activity_30": 104.438115}, "trend_signal": 1, "fair_value": 103.219153, "relative_strength": -3.678859, "rate_of_change": 0.06742270398811087, "market_dynamics": 0.645245, "expectation": {"probability": 21.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.05616, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.815898, "activity_30": 104.506651}, "trend_signal": 1, "fair_value": 103.340604, "relative_strength": -2.245087, "rate_of_change": 0.06737727640648408, "market_dynamics": 0.396032, "expectation": {"probability": 20.397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.126223, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.8624, "activity_30": 104.570667}, "trend_signal": 1, "fair_value": 103.463869, "relative_strength": -5.826206, "rate_of_change": 0.06733190999936038, "market_dynamics": 0.174153, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.196285, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.903735, "activity_30": 104.630163}, "trend_signal": 1, "fair_value": 103.521097, "relative_strength": -9.940064, "rate_of_change": 0.06728564427042281, "market_dynamics": 0.001427, "expectation": {"probability": 19.8227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.266348, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.939904, "activity_30": 104.685139}, "trend_signal": 1, "fair_value": 103.515632, "relative_strength": -12.895548, "rate_of_change": 0.06724136086040922, "market_dynamics": -0.122419, "expectation": {"probability": 19.9441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.336411, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.970905, "activity_30": 104.735594}, "trend_signal": 1, "fair_value": 103.503482, "relative_strength": -14.138562, "rate_of_change": 0.06719617723640292, "market_dynamics": -0.192717, "expectation": {"probability": 19.232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.406474, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.99674, "activity_30": 104.78153}, "trend_signal": 1, "fair_value": 103.51123, "relative_strength": -14.799699, "rate_of_change": 0.06715105429494278, "market_dynamics": -0.228893, "expectation": {"probability": 19.2972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.048409, "high": 106.144783, "low": 105.048409, "close": 106.144783, "volume": 0}, "trend_line": 104.513082, "activity_lines": {"activity_5": 105.413867, "activity_10": 105.24775, "activity_20": 105.121824, "activity_30": 104.893679}, "trend_signal": 1, "fair_value": 103.48198, "relative_strength": -13.115833, "rate_of_change": 0.10210861062120943, "market_dynamics": -0.084049, "expectation": {"probability": 24.2548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.619691, "activity_lines": {"activity_5": 105.706233, "activity_10": 105.427156, "activity_20": 105.236521, "activity_30": 104.99895}, "trend_signal": 1, "fair_value": 103.444382, "relative_strength": -14.100304, "rate_of_change": 0.10200541210717137, "market_dynamics": 0.108163, "expectation": {"probability": 17.9836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.726299, "activity_lines": {"activity_5": 105.925508, "activity_10": 105.586629, "activity_20": 105.340829, "activity_30": 105.097343}, "trend_signal": 1, "fair_value": 103.362416, "relative_strength": -14.827112, "rate_of_change": 0.10190051125269933, "market_dynamics": 0.325751, "expectation": {"probability": 17.2472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.832908, "activity_lines": {"activity_5": 106.071691, "activity_10": 105.726167, "activity_20": 105.43475, "activity_30": 105.188858}, "trend_signal": 1, "fair_value": 103.389656, "relative_strength": -11.591261, "rate_of_change": 0.10179773468363086, "market_dynamics": 0.55947, "expectation": {"probability": 17.1985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.905622, "activity_lines": {"activity_5": 106.144783, "activity_10": 105.845772, "activity_20": 105.518284, "activity_30": 105.273495}, "trend_signal": 1, "fair_value": 103.489623, "relative_strength": -10.604815, "rate_of_change": 0.0693618076491693, "market_dynamics": 0.625478, "expectation": {"probability": 17.2909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.978336, "activity_lines": {"activity_5": 106.144783, "activity_10": 105.945442, "activity_20": 105.596596, "activity_30": 105.353441}, "trend_signal": 1, "fair_value": 103.586046, "relative_strength": -12.756884, "rate_of_change": 0.06931373039283331, "market_dynamics": 0.645917, "expectation": {"probability": 16.6526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.051051, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.025179, "activity_20": 105.669688, "activity_30": 105.428695}, "trend_signal": 1, "fair_value": 103.667831, "relative_strength": -11.500694, "rate_of_change": 0.06926667231608845, "market_dynamics": 0.621142, "expectation": {"probability": 15.8779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.123765, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.084981, "activity_20": 105.737558, "activity_30": 105.499259}, "trend_signal": 1, "fair_value": 103.765969, "relative_strength": -12.855055, "rate_of_change": 0.069217774889282, "market_dynamics": 0.556351, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.196479, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.124849, "activity_20": 105.800208, "activity_30": 105.565131}, "trend_signal": 1, "fair_value": 103.855644, "relative_strength": -12.562631, "rate_of_change": 0.0691698970256541, "market_dynamics": 0.470172, "expectation": {"probability": 15.4402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.269193, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.144783, "activity_20": 105.857637, "activity_30": 105.626312}, "trend_signal": 1, "fair_value": 103.921192, "relative_strength": -11.912195, "rate_of_change": 0.06912208535040876, "market_dynamics": 0.368852, "expectation": {"probability": 14.7954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.144783, "high": 107.252602, "low": 106.144783, "close": 107.252602, "volume": 0}, "trend_line": 105.378835, "activity_lines": {"activity_5": 106.514056, "activity_10": 106.346205, "activity_20": 106.015352, "activity_30": 105.754274}, "trend_signal": 1, "fair_value": 104.012401, "relative_strength": -7.538501, "rate_of_change": 0.10415392849073499, "market_dynamics": 0.437559, "expectation": {"probability": 17.9974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.488476, "activity_lines": {"activity_5": 106.809474, "activity_10": 106.527484, "activity_20": 106.162571, "activity_30": 105.875162}, "trend_signal": 1, "fair_value": 104.061619, "relative_strength": -9.87879, "rate_of_change": 0.10404461199443943, "market_dynamics": 0.559188, "expectation": {"probability": 15.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.598118, "activity_lines": {"activity_5": 107.031038, "activity_10": 106.688621, "activity_20": 106.299294, "activity_30": 105.988977}, "trend_signal": 1, "fair_value": 104.066077, "relative_strength": -10.179216, "rate_of_change": 0.10393741966657458, "market_dynamics": 0.727766, "expectation": {"probability": 14.7429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.707759, "activity_lines": {"activity_5": 107.178747, "activity_10": 106.829617, "activity_20": 106.42552, "activity_30": 106.095717}, "trend_signal": 1, "fair_value": 104.048385, "relative_strength": -9.795894, "rate_of_change": 0.1038285549748115, "market_dynamics": 0.958214, "expectation": {"probability": 14.1106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.781233, "activity_lines": {"activity_5": 107.252602, "activity_10": 106.95047, "activity_20": 106.54125, "activity_30": 106.195385}, "trend_signal": 1, "fair_value": 104.079029, "relative_strength": -7.708277, "rate_of_change": 0.06950672372120242, "market_dynamics": 1.050452, "expectation": {"probability": 14.0532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.252602, "high": 129.330566, "low": 107.252602, "close": 129.330566, "volume": 0}, "trend_line": 106.590638, "activity_lines": {"activity_5": 114.611923, "activity_10": 111.065356, "activity_20": 108.749147, "activity_30": 107.714697}, "trend_signal": 1, "fair_value": 104.26089, "relative_strength": 12.79383, "rate_of_change": 0.765168808346182, "market_dynamics": 1.146586, "expectation": {"probability": 21.8763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.879554, "high": 133.781448, "low": 129.879554, "close": 131.957962, "volume": 107}, "trend_line": 107.487623, "activity_lines": {"activity_5": 121.375179, "activity_10": 115.23639, "activity_20": 111.091644, "activity_30": 109.351298}, "trend_signal": 1, "fair_value": 104.510698, "relative_strength": 14.565426, "rate_of_change": 0.841523248974268, "market_dynamics": 1.225215, "expectation": {"probability": 22.7366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.546194, "high": 136.938227, "low": 129.683475, "close": 135.232391, "volume": 102}, "trend_line": 108.493756, "activity_lines": {"activity_5": 127.582887, "activity_10": 119.533445, "activity_20": 113.617849, "activity_30": 111.141283}, "trend_signal": 1, "fair_value": 104.781496, "relative_strength": 17.59702, "rate_of_change": 0.9360454459021813, "market_dynamics": 1.271248, "expectation": {"probability": 23.8502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.232391, "high": 138.604874, "low": 135.232391, "close": 138.604874, "volume": 0}, "trend_line": 109.612304, "activity_lines": {"activity_5": 133.049437, "activity_10": 123.914813, "activity_20": 116.321511, "activity_30": 113.083936}, "trend_signal": 1, "fair_value": 105.028806, "relative_strength": 19.760282, "rate_of_change": 1.0309791468552254, "market_dynamics": 1.267073, "expectation": {"probability": 24.1896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.369446, "high": 144.369446, "low": 136.408829, "close": 136.408829, "volume": 2150}, "trend_line": 110.657652, "activity_lines": {"activity_5": 135.69382, "activity_10": 127.306717, "activity_20": 118.656233, "activity_30": 114.812744}, "trend_signal": 1, "fair_value": 105.207588, "relative_strength": 14.676242, "rate_of_change": 0.9536776090392227, "market_dynamics": 1.284703, "expectation": {"probability": 24.2197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.193164, "high": 138.114685, "low": 134.624577, "close": 137.702942, "volume": 13}, "trend_line": 111.746136, "activity_lines": {"activity_5": 136.825826, "activity_10": 130.383659, "activity_20": 120.964868, "activity_30": 116.557601}, "trend_signal": 1, "fair_value": 105.397665, "relative_strength": 16.251985, "rate_of_change": 0.983650005514312, "market_dynamics": 1.26737, "expectation": {"probability": 24.4462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.624512, "high": 136.938232, "low": 131.585416, "close": 132.604996, "volume": 21}, "trend_line": 112.664689, "activity_lines": {"activity_5": 135.700358, "activity_10": 131.980059, "activity_20": 122.637707, "activity_30": 117.903334}, "trend_signal": 1, "fair_value": 105.50661, "relative_strength": 13.729884, "rate_of_change": 0.8219997870888248, "market_dynamics": 1.185883, "expectation": {"probability": 24.3266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.683395, "high": 147.290956, "low": 133.193222, "close": 146.781158, "volume": 21}, "trend_line": 114.055781, "activity_lines": {"activity_5": 139.257142, "activity_10": 135.69299, "activity_20": 125.534656, "activity_30": 120.104397}, "trend_signal": 1, "fair_value": 105.714735, "relative_strength": 23.393008, "rate_of_change": 1.234718714751878, "market_dynamics": 1.216704, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.291, "high": 146.643906, "low": 142.330266, "close": 142.526352, "volume": 293}, "trend_line": 115.305045, "activity_lines": {"activity_5": 140.62574, "activity_10": 137.913619, "activity_20": 127.832879, "activity_30": 121.941208}, "trend_signal": 1, "fair_value": 105.877588, "relative_strength": 20.938888, "rate_of_change": 1.0953096713265336, "market_dynamics": 1.16945, "expectation": {"probability": 24.3266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.447861, "high": 146.016479, "low": 143.624359, "close": 146.016479, "volume": 50}, "trend_line": 116.670648, "activity_lines": {"activity_5": 142.896281, "activity_10": 140.127475, "activity_20": 130.29025, "activity_30": 123.922591}, "trend_signal": 1, "fair_value": 106.061892, "relative_strength": 25.530741, "rate_of_change": 1.1843393322469047, "market_dynamics": 1.142924, "expectation": {"probability": 23.1977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.153652, "high": 153.722198, "low": 148.722304, "close": 148.800735, "volume": 310}, "trend_line": 118.129059, "activity_lines": {"activity_5": 145.454397, "activity_10": 142.142763, "activity_20": 132.822922, "activity_30": 125.9955}, "trend_signal": 1, "fair_value": 106.247555, "relative_strength": 25.853456, "rate_of_change": 1.2500239134696485, "market_dynamics": 1.213286, "expectation": {"probability": 23.0428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.800735, "high": 153.977081, "low": 147.460449, "close": 147.460449, "volume": 181}, "trend_line": 119.542793, "activity_lines": {"activity_5": 146.825899, "activity_10": 143.560359, "activity_20": 135.024825, "activity_30": 127.887847}, "trend_signal": 1, "fair_value": 106.410914, "relative_strength": 28.456385, "rate_of_change": 1.1967707285300606, "market_dynamics": 1.170409, "expectation": {"probability": 23.4078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.435563, "high": 151.489632, "low": 147.420959, "close": 151.11438, "volume": 109}, "trend_line": 121.078326, "activity_lines": {"activity_5": 148.425014, "activity_10": 145.360442, "activity_20": 137.37798, "activity_30": 129.924724}, "trend_signal": 1, "fair_value": 106.669749, "relative_strength": 27.013373, "rate_of_change": 1.284504871824436, "market_dynamics": 1.175681, "expectation": {"probability": 23.1977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.504242, "high": 153.504242, "low": 149.514542, "close": 150.126831, "volume": 0}, "trend_line": 122.58094, "activity_lines": {"activity_5": 149.406065, "activity_10": 146.692208, "activity_20": 139.422941, "activity_30": 131.798821}, "trend_signal": 1, "fair_value": 106.994075, "relative_strength": 24.627268, "rate_of_change": 1.2410264079799007, "market_dynamics": 1.167666, "expectation": {"probability": 24.5338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.704758, "high": 149.356537, "low": 144.083023, "close": 144.083023, "volume": 170}, "trend_line": 123.882094, "activity_lines": {"activity_5": 147.865814, "activity_10": 146.715609, "activity_20": 140.682864, "activity_30": 133.186052}, "trend_signal": 1, "fair_value": 107.269664, "relative_strength": 18.435133, "rate_of_change": 1.0614651837390028, "market_dynamics": 0.90118, "expectation": {"probability": 23.6461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.083023, "high": 144.083023, "low": 135.846893, "close": 137.012222, "volume": 383}, "trend_line": 124.911008, "activity_lines": {"activity_5": 144.097527, "activity_10": 145.31388, "activity_20": 141.088718, "activity_30": 134.033157}, "trend_signal": 1, "fair_value": 107.472269, "relative_strength": 11.973736, "rate_of_change": 0.8305590959739512, "market_dynamics": 0.564933, "expectation": {"probability": 22.716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.952957, "high": 138.236771, "low": 136.952957, "close": 137.999771, "volume": 19}, "trend_line": 125.972841, "activity_lines": {"activity_5": 141.444324, "activity_10": 144.104263, "activity_20": 141.446913, "activity_30": 134.877594}, "trend_signal": 1, "fair_value": 107.673533, "relative_strength": 12.341002, "rate_of_change": 0.850071596572183, "market_dynamics": 0.151348, "expectation": {"probability": 21.1245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.560089, "high": 139.698349, "low": 138.236759, "close": 138.49353, "volume": 4}, "trend_line": 127.051133, "activity_lines": {"activity_5": 139.586418, "activity_10": 142.886334, "activity_20": 141.705717, "activity_30": 135.68538}, "trend_signal": 1, "fair_value": 107.862157, "relative_strength": 11.648266, "rate_of_change": 0.8559718042716766, "market_dynamics": -0.250641, "expectation": {"probability": 22.3753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.832694, "high": 164.268491, "low": 147.973967, "close": 163.39946, "volume": 5488}, "trend_line": 128.959622, "activity_lines": {"activity_5": 146.87188, "activity_10": 146.34744, "activity_20": 144.187748, "activity_30": 138.030433}, "trend_signal": 1, "fair_value": 108.178591, "relative_strength": 27.318109, "rate_of_change": 1.5021424484266528, "market_dynamics": -0.166192, "expectation": {"probability": 22.4286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.526122, "high": 159.548008, "low": 152.25992, "close": 157.039642, "volume": 610}, "trend_line": 130.656117, "activity_lines": {"activity_5": 151.15256, "activity_10": 148.272704, "activity_20": 145.796716, "activity_30": 139.842047}, "trend_signal": 1, "fair_value": 108.457512, "relative_strength": 21.622743, "rate_of_change": 1.315524172364586, "market_dynamics": -0.071866, "expectation": {"probability": 24.2161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.082156, "high": 162.866185, "low": 151.055115, "close": 158.481476, "volume": 372}, "trend_line": 132.400674, "activity_lines": {"activity_5": 155.050077, "activity_10": 150.259699, "activity_20": 147.30592, "activity_30": 141.637232}, "trend_signal": 1, "fair_value": 108.685475, "relative_strength": 23.990216, "rate_of_change": 1.3352279556876887, "market_dynamics": 0.086035, "expectation": {"probability": 21.64, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.592667, "high": 157.592667, "low": 150.521845, "close": 151.845154, "volume": 115}, "trend_line": 133.924019, "activity_lines": {"activity_5": 155.304203, "activity_10": 150.864077, "activity_20": 148.04428, "activity_30": 142.891714}, "trend_signal": 1, "fair_value": 108.947135, "relative_strength": 19.941746, "rate_of_change": 1.1505568317575012, "market_dynamics": 0.149265, "expectation": {"probability": 22.9388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.609014, "high": 165.786292, "low": 142.621468, "close": 164.393631, "volume": 352}, "trend_line": 135.865648, "activity_lines": {"activity_5": 158.81813, "activity_10": 153.670273, "activity_20": 149.883032, "activity_30": 144.857496}, "trend_signal": 1, "fair_value": 109.247164, "relative_strength": 28.021888, "rate_of_change": 1.4497989341254807, "market_dynamics": 0.101801, "expectation": {"probability": 21.753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.651188, "high": 171.217659, "low": 164.393618, "close": 168.392548, "volume": 749}, "trend_line": 137.940573, "activity_lines": {"activity_5": 161.938355, "activity_10": 156.962105, "activity_20": 151.96377, "activity_30": 146.956006}, "trend_signal": 1, "fair_value": 109.608319, "relative_strength": 29.11765, "rate_of_change": 1.5271888299535492, "market_dynamics": 0.211926, "expectation": {"probability": 22.7435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.080547, "high": 169.307726, "low": 163.080547, "close": 168.889938, "volume": 430}, "trend_line": 140.032078, "activity_lines": {"activity_5": 164.891504, "activity_10": 160.012267, "activity_20": 153.950033, "activity_30": 148.952739}, "trend_signal": 1, "fair_value": 109.960715, "relative_strength": 26.807291, "rate_of_change": 1.5162362708178776, "market_dynamics": 0.312219, "expectation": {"probability": 23.0495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.11927, "high": 171.197782, "low": 165.507767, "close": 169.208267, "volume": 284}, "trend_line": 142.097267, "activity_lines": {"activity_5": 167.160743, "activity_10": 162.669273, "activity_20": 155.811941, "activity_30": 150.835074}, "trend_signal": 1, "fair_value": 110.269468, "relative_strength": 25.99312, "rate_of_change": 1.4747970818514704, "market_dynamics": 0.533359, "expectation": {"probability": 23.3992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.001916, "high": 199.797059, "low": 176.450097, "close": 192.127472, "volume": 1514}, "trend_line": 144.926429, "activity_lines": {"activity_5": 176.354598, "activity_10": 168.908024, "activity_20": 159.706605, "activity_30": 154.062829}, "trend_signal": 1, "fair_value": 110.751612, "relative_strength": 51.365674, "rate_of_change": 1.9910038100873717, "market_dynamics": 0.78457, "expectation": {"probability": 24.5276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.524292, "high": 205.268229, "low": 182.876222, "close": 201.836304, "volume": 482}, "trend_line": 148.07922, "activity_lines": {"activity_5": 186.099242, "activity_10": 175.927877, "activity_20": 164.242479, "activity_30": 157.734434}, "trend_signal": 1, "fair_value": 111.349875, "relative_strength": 57.713184, "rate_of_change": 2.175442410162455, "market_dynamics": 0.994876, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.587613, "high": 210.988084, "low": 200.194954, "close": 210.192276, "volume": 775}, "trend_line": 151.510542, "activity_lines": {"activity_5": 196.133032, "activity_10": 183.315311, "activity_20": 169.311992, "activity_30": 161.741727}, "trend_signal": 1, "fair_value": 111.997251, "relative_strength": 69.210168, "rate_of_change": 2.3172204715827074, "market_dynamics": 1.212343, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.440959, "high": 219.74193, "low": 198.951506, "close": 218.946136, "volume": 1779}, "trend_line": 155.23366, "activity_lines": {"activity_5": 206.298127, "activity_10": 191.443577, "activity_20": 174.892988, "activity_30": 166.092411}, "trend_signal": 1, "fair_value": 112.655761, "relative_strength": 73.789497, "rate_of_change": 2.457332638939408, "market_dynamics": 1.416226, "expectation": {"probability": 26.4774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.527257, "high": 225.909442, "low": 202.930534, "close": 208.998566, "volume": 2012}, "trend_line": 157.88926, "activity_lines": {"activity_5": 209.810285, "activity_10": 196.637622, "activity_20": 179.179312, "activity_30": 169.561115}, "trend_signal": 1, "fair_value": 113.284474, "relative_strength": 57.574075, "rate_of_change": 1.7107114526578975, "market_dynamics": 1.418903, "expectation": {"probability": 27.3676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.878118, "high": 217.752424, "low": 196.961998, "close": 199.050995, "volume": 1733}, "trend_line": 160.125694, "activity_lines": {"activity_5": 207.3539, "activity_10": 199.104525, "activity_20": 182.231592, "activity_30": 172.21671}, "trend_signal": 1, "fair_value": 113.858792, "relative_strength": 44.508895, "rate_of_change": 1.4164573321833307, "market_dynamics": 1.301015, "expectation": {"probability": 27.085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.99332, "high": 209.99332, "low": 182.637493, "close": 185.920181, "volume": 867}, "trend_line": 161.815287, "activity_lines": {"activity_5": 200.059009, "activity_10": 198.325719, "activity_20": 183.78765, "activity_30": 173.880871}, "trend_signal": 1, "fair_value": 114.409848, "relative_strength": 28.965041, "rate_of_change": 1.0551666992306694, "market_dynamics": 0.983988, "expectation": {"probability": 26.7556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.490826, "high": 200.54312, "low": 189.650511, "close": 198.006485, "volume": 307}, "trend_line": 163.795341, "activity_lines": {"activity_5": 197.85396, "activity_10": 199.353031, "activity_20": 186.329041, "activity_30": 176.215787}, "trend_signal": 1, "fair_value": 115.038382, "relative_strength": 39.016321, "rate_of_change": 1.2236507666917746, "market_dynamics": 0.68244, "expectation": {"probability": 26.7167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.532639, "high": 213.773392, "low": 200.045745, "close": 213.773392, "volume": 896}, "trend_line": 166.37416, "activity_lines": {"activity_5": 201.716933, "activity_10": 202.708618, "activity_20": 190.144045, "activity_30": 179.440177}, "trend_signal": 1, "fair_value": 115.767985, "relative_strength": 47.040622, "rate_of_change": 1.5744153553183062, "market_dynamics": 0.523603, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.495941, "high": 214.171295, "low": 194.624313, "close": 203.925293, "volume": 878}, "trend_line": 168.581571, "activity_lines": {"activity_5": 202.642056, "activity_10": 203.457579, "activity_20": 192.689275, "activity_30": 181.862831}, "trend_signal": 1, "fair_value": 116.434459, "relative_strength": 38.26379, "rate_of_change": 1.326775143447761, "market_dynamics": 0.363903, "expectation": {"probability": 28.0243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.804839, "high": 212.38074, "low": 205.019531, "close": 211.58493, "volume": 657}, "trend_line": 171.214236, "activity_lines": {"activity_5": 206.45861, "activity_10": 204.967983, "activity_20": 195.645362, "activity_30": 184.637241}, "trend_signal": 1, "fair_value": 117.150033, "relative_strength": 43.76748, "rate_of_change": 1.5616564636237749, "market_dynamics": 0.363844, "expectation": {"probability": 27.9332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.071823, "high": 227.699997, "low": 207.0, "close": 211.899994, "volume": 339}, "trend_line": 173.384864, "activity_lines": {"activity_5": 209.544589, "activity_10": 206.181899, "activity_20": 198.281048, "activity_30": 187.262129}, "trend_signal": 1, "fair_value": 117.867627, "relative_strength": 36.832924, "rate_of_change": 1.2677847652808458, "market_dynamics": 0.305768, "expectation": {"probability": 28.6074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.800003, "high": 216.800003, "low": 202.399994, "close": 209.300003, "volume": 709}, "trend_line": 175.610652, "activity_lines": {"activity_5": 210.031917, "activity_10": 206.740113, "activity_20": 200.319562, "activity_30": 189.579235}, "trend_signal": 1, "fair_value": 118.568555, "relative_strength": 32.388917, "rate_of_change": 1.2837268194298634, "market_dynamics": 0.082586, "expectation": {"probability": 29.2647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e665bd6e-2585-4726-b736-6d073ddd0a84/", "share_image": "https://sharemaestro.com/terminal/e665bd6e-2585-4726-b736-6d073ddd0a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}