{"ticker": {"uuid": "e665bd6e-2585-4726-b736-6d073ddd0a84", "symbol": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, V1L rose 23.88%, moving from 198.01 to 245.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.25 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 31.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "245.30"}, {"label": "12-Week Change", "value": "23.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.25"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 238.100006, "high": 248.0, "low": 231.800003, "close": 245.300003, "volume": 219}, "trend_line": 191.357254, "activity_lines": {"activity_5": 231.313334, "activity_10": 224.903548, "activity_20": 216.598911, "activity_30": 206.955159}, "trend_signal": 1, "fair_value": 123.442069, "relative_strength": 43.250974, "rate_of_change": 1.7947860330506513, "market_dynamics": -0.131725, "expectation": {"probability": 31.9304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 107.079072, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 101.091926, "activity_30": 103.854086}, "trend_signal": 0, "fair_value": 70.558246, "relative_strength": -15.735261, "rate_of_change": -0.16938906642094304, "market_dynamics": -0.508871, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 106.857498, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 100.751519, "activity_30": 103.39449}, "trend_signal": 0, "fair_value": 71.102006, "relative_strength": -17.004585, "rate_of_change": -0.2069255885967986, "market_dynamics": -0.323132, "expectation": {"probability": 29.7924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 106.553736, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 100.491863, "activity_30": 102.949188}, "trend_signal": 0, "fair_value": 71.645767, "relative_strength": -14.177572, "rate_of_change": -0.28426830656282637, "market_dynamics": -0.137039, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 106.08439, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 100.272931, "activity_30": 102.523484}, "trend_signal": 0, "fair_value": 72.189527, "relative_strength": -13.322307, "rate_of_change": -0.44047822030379263, "market_dynamics": 0.055819, "expectation": {"probability": 27.8732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 105.631965, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 100.098028, "activity_30": 102.12806}, "trend_signal": 0, "fair_value": 72.733288, "relative_strength": -11.548489, "rate_of_change": -0.4264765061099048, "market_dynamics": 0.23407, "expectation": {"probability": 26.9476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 104.8665, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 100.00057, "activity_30": 101.761825}, "trend_signal": 0, "fair_value": 73.277048, "relative_strength": -11.384086, "rate_of_change": -0.7246528075095374, "market_dynamics": 0.257827, "expectation": {"probability": 25.9214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 104.497472, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 101.444975}, "trend_signal": 0, "fair_value": 73.820809, "relative_strength": -12.189765, "rate_of_change": -0.3519026571879486, "market_dynamics": 0.276611, "expectation": {"probability": 24.9704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 103.909679, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 101.151933}, "trend_signal": 0, "fair_value": 74.36457, "relative_strength": -11.308036, "rate_of_change": -0.5624949472461926, "market_dynamics": 0.290356, "expectation": {"probability": 24.0868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 103.506446, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 100.896813}, "trend_signal": 0, "fair_value": 74.90833, "relative_strength": -11.924403, "rate_of_change": -0.38806105829660026, "market_dynamics": 0.300289, "expectation": {"probability": 23.2635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 103.041085, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 100.667708}, "trend_signal": 0, "fair_value": 75.452091, "relative_strength": -9.742559, "rate_of_change": -0.4495961536540453, "market_dynamics": 0.308496, "expectation": {"probability": 22.4947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 102.33817, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 100.468627}, "trend_signal": 0, "fair_value": 75.995851, "relative_strength": -8.305093, "rate_of_change": -0.6821696413619773, "market_dynamics": 0.317798, "expectation": {"probability": 21.775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 101.772913, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 100.314895}, "trend_signal": 0, "fair_value": 76.539612, "relative_strength": -6.784343, "rate_of_change": -0.5523422980887801, "market_dynamics": 0.333523, "expectation": {"probability": 21.1, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 101.487849, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 100.197631}, "trend_signal": 0, "fair_value": 77.083372, "relative_strength": -5.979039, "rate_of_change": -0.2800981042961849, "market_dynamics": 0.357414, "expectation": {"probability": 20.4656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 101.179638, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 100.098758}, "trend_signal": 0, "fair_value": 77.627133, "relative_strength": -2.892046, "rate_of_change": -0.30369251396785446, "market_dynamics": 0.392106, "expectation": {"probability": 19.8682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 100.637528, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 100.01977}, "trend_signal": 0, "fair_value": 78.170894, "relative_strength": -1.661217, "rate_of_change": -0.535789622018606, "market_dynamics": 0.434375, "expectation": {"probability": 19.3047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 100.27206, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.975757}, "trend_signal": 0, "fair_value": 78.714654, "relative_strength": -4.346513, "rate_of_change": -0.3631527992221818, "market_dynamics": 0.512298, "expectation": {"probability": 18.7722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 79.258415, "relative_strength": -4.179278, "rate_of_change": -0.3158786206247292, "market_dynamics": 0.59934, "expectation": {"probability": 9.0395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 79.802175, "relative_strength": -7.77663, "rate_of_change": 0.0, "market_dynamics": 0.693786, "expectation": {"probability": 8.9586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 80.345936, "relative_strength": -7.851139, "rate_of_change": 0.0, "market_dynamics": 0.782633, "expectation": {"probability": 8.8203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 80.889696, "relative_strength": -9.527057, "rate_of_change": 0.0, "market_dynamics": 0.828377, "expectation": {"probability": 8.6862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 81.433457, "relative_strength": -11.235984, "rate_of_change": 0.0, "market_dynamics": 0.855691, "expectation": {"probability": 8.5561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 81.977217, "relative_strength": -10.860693, "rate_of_change": 0.0, "market_dynamics": 0.862469, "expectation": {"probability": 8.4299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 82.520978, "relative_strength": -10.212221, "rate_of_change": 0.0, "market_dynamics": 0.856055, "expectation": {"probability": 8.3074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 83.064739, "relative_strength": -10.017191, "rate_of_change": 0.0, "market_dynamics": 0.839109, "expectation": {"probability": 8.2305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 83.608499, "relative_strength": -8.782113, "rate_of_change": 0.0, "market_dynamics": 0.814942, "expectation": {"probability": 8.1549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 83.993982, "relative_strength": -8.967129, "rate_of_change": 0.0, "market_dynamics": 0.785612, "expectation": {"probability": 5.7769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 84.38321, "relative_strength": -7.736796, "rate_of_change": 0.0, "market_dynamics": 0.758862, "expectation": {"probability": 6.9565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.955322, "high": 99.955322, "low": 99.955322, "close": 99.955322, "volume": 0}, "trend_line": 99.955322, "activity_lines": {"activity_5": 99.955322, "activity_10": 99.955322, "activity_20": 99.955322, "activity_30": 99.955322}, "trend_signal": 0, "fair_value": 84.771941, "relative_strength": -9.355238, "rate_of_change": 0.0, "market_dynamics": 0.739706, "expectation": {"probability": 6.7542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.955322, "high": 100.942604, "low": 99.955322, "close": 100.942604, "volume": 0}, "trend_line": 99.988231, "activity_lines": {"activity_5": 100.284416, "activity_10": 100.134828, "activity_20": 100.049349, "activity_30": 100.019018}, "trend_signal": 1, "fair_value": 85.149554, "relative_strength": -7.897348, "rate_of_change": 0.0329237096550033, "market_dynamics": 0.871911, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.021141, "activity_lines": {"activity_5": 100.547691, "activity_10": 100.296383, "activity_20": 100.138674, "activity_30": 100.08059}, "trend_signal": 1, "fair_value": 85.515052, "relative_strength": -7.470557, "rate_of_change": 0.032913873633789066, "market_dynamics": 1.009279, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.05405, "activity_lines": {"activity_5": 100.745148, "activity_10": 100.439988, "activity_20": 100.223299, "activity_30": 100.140039}, "trend_signal": 1, "fair_value": 85.862993, "relative_strength": -8.135248, "rate_of_change": 0.032902044178843785, "market_dynamics": 1.149764, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.08696, "activity_lines": {"activity_5": 100.876785, "activity_10": 100.565642, "activity_20": 100.303221, "activity_30": 100.197365}, "trend_signal": 1, "fair_value": 86.171281, "relative_strength": -9.266654, "rate_of_change": 0.03289222175414299, "market_dynamics": 1.278001, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.119869, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.673345, "activity_20": 100.378443, "activity_30": 100.252568}, "trend_signal": 1, "fair_value": 86.48085, "relative_strength": -10.320811, "rate_of_change": 0.032880407197890135, "market_dynamics": 1.251197, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.152778, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.763098, "activity_20": 100.448963, "activity_30": 100.305648}, "trend_signal": 1, "fair_value": 86.758824, "relative_strength": -10.200556, "rate_of_change": 0.03286959953973135, "market_dynamics": 1.215678, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.185688, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.834901, "activity_20": 100.514782, "activity_30": 100.356604}, "trend_signal": 1, "fair_value": 87.071595, "relative_strength": -10.342164, "rate_of_change": 0.03285979745863975, "market_dynamics": 1.173265, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.218597, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.888752, "activity_20": 100.575899, "activity_30": 100.405438}, "trend_signal": 1, "fair_value": 87.390557, "relative_strength": -11.190409, "rate_of_change": 0.03284800519611507, "market_dynamics": 1.13883, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.251507, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.924653, "activity_20": 100.632315, "activity_30": 100.452148}, "trend_signal": 1, "fair_value": 87.706316, "relative_strength": -12.030686, "rate_of_change": 0.032838216643564774, "market_dynamics": 1.107957, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.284416, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.68403, "activity_30": 100.496735}, "trend_signal": 1, "fair_value": 88.031255, "relative_strength": -10.060112, "rate_of_change": 0.03282643920753173, "market_dynamics": 1.07786, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.317325, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.731044, "activity_30": 100.539198}, "trend_signal": 1, "fair_value": 88.357688, "relative_strength": -8.463514, "rate_of_change": 0.03281566699257005, "market_dynamics": 1.033033, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.350235, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.773356, "activity_30": 100.579539}, "trend_signal": 1, "fair_value": 88.698638, "relative_strength": -7.29297, "rate_of_change": 0.03280589868200842, "market_dynamics": 0.96597, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.383144, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.810966, "activity_30": 100.617756}, "trend_signal": 1, "fair_value": 89.014824, "relative_strength": -9.251053, "rate_of_change": 0.03279414343175542, "market_dynamics": 0.834781, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.416054, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.843876, "activity_30": 100.653851}, "trend_signal": 1, "fair_value": 89.312332, "relative_strength": -8.258757, "rate_of_change": 0.03278438858221167, "market_dynamics": 0.654374, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.448963, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.872084, "activity_30": 100.687822}, "trend_signal": 1, "fair_value": 89.605723, "relative_strength": -11.776863, "rate_of_change": 0.03277264808673285, "market_dynamics": 0.469947, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.481872, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.895591, "activity_30": 100.719669}, "trend_signal": 1, "fair_value": 89.904533, "relative_strength": -11.24553, "rate_of_change": 0.03276191114087402, "market_dynamics": 0.298329, "expectation": {"probability": 36.8305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.942604, "high": 100.942604, "low": 100.942604, "close": 100.942604, "volume": 0}, "trend_line": 100.514782, "activity_lines": {"activity_5": 100.942604, "activity_10": 100.942604, "activity_20": 100.914396, "activity_30": 100.749394}, "trend_signal": 1, "fair_value": 90.194024, "relative_strength": -10.952675, "rate_of_change": 0.03275217643238286, "market_dynamics": 0.187006, "expectation": {"probability": 36.0452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.942604, "high": 101.939636, "low": 100.942604, "close": 101.939636, "volume": 0}, "trend_line": 100.580926, "activity_lines": {"activity_5": 101.274948, "activity_10": 101.123883, "activity_20": 101.023455, "activity_30": 100.84132}, "trend_signal": 1, "fair_value": 90.482104, "relative_strength": -8.91613, "rate_of_change": 0.0658052464362987, "market_dynamics": 0.31258, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.647069, "activity_lines": {"activity_5": 101.540823, "activity_10": 101.287033, "activity_20": 101.123066, "activity_30": 100.928979}, "trend_signal": 1, "fair_value": 90.769101, "relative_strength": -8.983537, "rate_of_change": 0.06576097738451596, "market_dynamics": 0.485845, "expectation": {"probability": 35.4385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.713213, "activity_lines": {"activity_5": 101.74023, "activity_10": 101.432056, "activity_20": 101.213227, "activity_30": 101.01237}, "trend_signal": 1, "fair_value": 91.068234, "relative_strength": -6.042142, "rate_of_change": 0.06571875431364445, "market_dynamics": 0.696894, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.779357, "activity_lines": {"activity_5": 101.873167, "activity_10": 101.558951, "activity_20": 101.293939, "activity_30": 101.091494}, "trend_signal": 1, "fair_value": 91.354364, "relative_strength": -6.668504, "rate_of_change": 0.06567559313196415, "market_dynamics": 0.93579, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.845501, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.667718, "activity_20": 101.369903, "activity_30": 101.166351}, "trend_signal": 1, "fair_value": 91.651979, "relative_strength": -6.857988, "rate_of_change": 0.06563248860577094, "market_dynamics": 1.003633, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.911645, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.758357, "activity_20": 101.44112, "activity_30": 101.23694}, "trend_signal": 1, "fair_value": 91.976251, "relative_strength": -7.805476, "rate_of_change": 0.06558944062362704, "market_dynamics": 1.055801, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 100.977788, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.830869, "activity_20": 101.507589, "activity_30": 101.303262}, "trend_signal": 1, "fair_value": 92.31786, "relative_strength": -8.921533, "rate_of_change": 0.06554545810843827, "market_dynamics": 1.077359, "expectation": {"probability": 34.0021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 101.043932, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.885252, "activity_20": 101.56931, "activity_30": 101.365317}, "trend_signal": 1, "fair_value": 92.679406, "relative_strength": -5.860784, "rate_of_change": 0.06550351449567722, "market_dynamics": 1.070762, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.939636, "high": 101.939636, "low": 101.939636, "close": 101.939636, "volume": 0}, "trend_line": 101.110076, "activity_lines": {"activity_5": 101.939636, "activity_10": 101.921508, "activity_20": 101.626283, "activity_30": 101.423104}, "trend_signal": 1, "fair_value": 93.026866, "relative_strength": -6.955871, "rate_of_change": 0.06546063547884144, "market_dynamics": 1.040355, "expectation": {"probability": 33.5184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.939636, "high": 102.946518, "low": 101.939636, "close": 102.946518, "volume": 0}, "trend_line": 101.209783, "activity_lines": {"activity_5": 102.275263, "activity_10": 102.122705, "activity_20": 101.774402, "activity_30": 101.541584}, "trend_signal": 1, "fair_value": 93.375894, "relative_strength": -1.874286, "rate_of_change": 0.09861232821147825, "market_dynamics": 1.087308, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.309489, "activity_lines": {"activity_5": 102.543765, "activity_10": 102.287468, "activity_20": 101.912979, "activity_30": 101.653632}, "trend_signal": 1, "fair_value": 93.722608, "relative_strength": -2.055631, "rate_of_change": 0.09851419205196559, "market_dynamics": 1.143721, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.409196, "activity_lines": {"activity_5": 102.745142, "activity_10": 102.433924, "activity_20": 102.042013, "activity_30": 101.759247}, "trend_signal": 1, "fair_value": 94.099087, "relative_strength": -5.014218, "rate_of_change": 0.09841822418035799, "market_dynamics": 1.21161, "expectation": {"probability": 33.569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.508902, "activity_lines": {"activity_5": 102.879393, "activity_10": 102.562072, "activity_20": 102.161504, "activity_30": 101.858429}, "trend_signal": 1, "fair_value": 94.443486, "relative_strength": -6.333313, "rate_of_change": 0.09832047184361056, "market_dynamics": 1.294623, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.575699, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.671914, "activity_20": 102.271454, "activity_30": 101.951178}, "trend_signal": 1, "fair_value": 94.805303, "relative_strength": -7.428701, "rate_of_change": 0.06580408090710506, "market_dynamics": 1.294623, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.642496, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.763449, "activity_20": 102.37186, "activity_30": 102.039618}, "trend_signal": 1, "fair_value": 95.169986, "relative_strength": -4.141164, "rate_of_change": 0.06576080761205887, "market_dynamics": 1.294623, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.709294, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.836676, "activity_20": 102.462725, "activity_30": 102.123749}, "trend_signal": 1, "fair_value": 95.521881, "relative_strength": -5.937273, "rate_of_change": 0.06571857503381823, "market_dynamics": 1.288549, "expectation": {"probability": 32.2237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.776091, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.891597, "activity_20": 102.544047, "activity_30": 102.203569}, "trend_signal": 1, "fair_value": 95.885021, "relative_strength": -5.75417, "rate_of_change": 0.06567443089320234, "market_dynamics": 1.251103, "expectation": {"probability": 31.904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.842888, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.928211, "activity_20": 102.615826, "activity_30": 102.279081}, "trend_signal": 1, "fair_value": 96.201198, "relative_strength": -9.038761, "rate_of_change": 0.06563132789213551, "market_dynamics": 1.122354, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.909685, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.946518, "activity_20": 102.678063, "activity_30": 102.350283}, "trend_signal": 1, "fair_value": 96.491026, "relative_strength": -6.998028, "rate_of_change": 0.06558828143207604, "market_dynamics": 0.914428, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 101.976482, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.946518, "activity_20": 102.730758, "activity_30": 102.417175}, "trend_signal": 1, "fair_value": 96.773909, "relative_strength": -7.823758, "rate_of_change": 0.06554529140189985, "market_dynamics": 0.653876, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 102.043279, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.946518, "activity_20": 102.77391, "activity_30": 102.479758}, "trend_signal": 1, "fair_value": 97.054808, "relative_strength": -8.691113, "rate_of_change": 0.06550235769066244, "market_dynamics": 0.380613, "expectation": {"probability": 30.318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 102.110076, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.946518, "activity_20": 102.812267, "activity_30": 102.538032}, "trend_signal": 1, "fair_value": 97.346731, "relative_strength": -7.3108, "rate_of_change": 0.0654594801878213, "market_dynamics": 0.164988, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 102.176873, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.946518, "activity_20": 102.84583, "activity_30": 102.591996}, "trend_signal": 1, "fair_value": 97.638213, "relative_strength": -5.915233, "rate_of_change": 0.06541665878301178, "market_dynamics": 0.002378, "expectation": {"probability": 29.7157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 102.243671, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.946518, "activity_20": 102.874598, "activity_30": 102.64165}, "trend_signal": 1, "fair_value": 97.929585, "relative_strength": -5.336271, "rate_of_change": 0.06537487206131831, "market_dynamics": -0.10812, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.946518, "high": 102.946518, "low": 102.946518, "close": 102.946518, "volume": 0}, "trend_line": 102.310468, "activity_lines": {"activity_5": 102.946518, "activity_10": 102.946518, "activity_20": 102.898571, "activity_30": 102.686995}, "trend_signal": 1, "fair_value": 98.24457, "relative_strength": -5.016279, "rate_of_change": 0.06533118318882936, "market_dynamics": -0.175833, "expectation": {"probability": 28.2784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.946518, "high": 103.963356, "low": 102.946518, "close": 103.963356, "volume": 0}, "trend_line": 102.411159, "activity_lines": {"activity_5": 103.285464, "activity_10": 103.131398, "activity_20": 103.014592, "activity_30": 102.793633}, "trend_signal": 1, "fair_value": 98.547284, "relative_strength": -4.354142, "rate_of_change": 0.09841710429865069, "market_dynamics": -0.03418, "expectation": {"probability": 35.8758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.511851, "activity_lines": {"activity_5": 103.556621, "activity_10": 103.297789, "activity_20": 103.120975, "activity_30": 102.893775}, "trend_signal": 1, "fair_value": 98.863755, "relative_strength": -5.577143, "rate_of_change": 0.09832131672291211, "market_dynamics": 0.157937, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.612543, "activity_lines": {"activity_5": 103.759988, "activity_10": 103.445693, "activity_20": 103.217722, "activity_30": 102.98742}, "trend_signal": 1, "fair_value": 99.184588, "relative_strength": -8.818901, "rate_of_change": 0.09822474086436049, "market_dynamics": 0.376322, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.713235, "activity_lines": {"activity_5": 103.895567, "activity_10": 103.575109, "activity_20": 103.304832, "activity_30": 103.07457}, "trend_signal": 1, "fair_value": 99.506651, "relative_strength": -8.640158, "rate_of_change": 0.0981283545423829, "market_dynamics": 0.610516, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.813926, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.686037, "activity_20": 103.382306, "activity_30": 103.155223}, "trend_signal": 1, "fair_value": 99.813726, "relative_strength": -6.000976, "rate_of_change": 0.09803118361523483, "market_dynamics": 0.665335, "expectation": {"probability": 28.1542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.881384, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.778476, "activity_20": 103.454937, "activity_30": 103.229379}, "trend_signal": 1, "fair_value": 100.111407, "relative_strength": -6.22139, "rate_of_change": 0.06561173434812909, "market_dynamics": 0.684577, "expectation": {"probability": 27.4392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 102.948841, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.852428, "activity_20": 103.522726, "activity_30": 103.299184}, "trend_signal": 1, "fair_value": 100.380568, "relative_strength": -5.590703, "rate_of_change": 0.06556774158481823, "market_dynamics": 0.66484, "expectation": {"probability": 26.7285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 103.016298, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.907892, "activity_20": 103.585673, "activity_30": 103.364637}, "trend_signal": 1, "fair_value": 100.63463, "relative_strength": -6.759948, "rate_of_change": 0.06552477846739871, "market_dynamics": 0.605152, "expectation": {"probability": 25.8729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 103.083756, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.944868, "activity_20": 103.643778, "activity_30": 103.425737}, "trend_signal": 1, "fair_value": 100.912402, "relative_strength": -9.495668, "rate_of_change": 0.06548284233625616, "market_dynamics": 0.51985, "expectation": {"probability": 25.9447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.963356, "high": 103.963356, "low": 103.963356, "close": 103.963356, "volume": 0}, "trend_line": 103.151213, "activity_lines": {"activity_5": 103.963356, "activity_10": 103.963356, "activity_20": 103.697041, "activity_30": 103.482485}, "trend_signal": 1, "fair_value": 101.175747, "relative_strength": -11.253886, "rate_of_change": 0.06543902028560596, "market_dynamics": 0.413983, "expectation": {"probability": 25.2447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.963356, "high": 105.048409, "low": 103.963356, "close": 105.048409, "volume": 0}, "trend_line": 103.254839, "activity_lines": {"activity_5": 104.32504, "activity_10": 104.160638, "activity_20": 103.848801, "activity_30": 103.604885}, "trend_signal": 1, "fair_value": 101.419126, "relative_strength": -11.366098, "rate_of_change": 0.10046028251747806, "market_dynamics": 0.485902, "expectation": {"probability": 29.99, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.358465, "activity_lines": {"activity_5": 104.614388, "activity_10": 104.338192, "activity_20": 103.990551, "activity_30": 103.720599}, "trend_signal": 1, "fair_value": 101.630876, "relative_strength": -11.232189, "rate_of_change": 0.10035946111929081, "market_dynamics": 0.614463, "expectation": {"probability": 24.624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.46209, "activity_lines": {"activity_5": 104.831398, "activity_10": 104.496018, "activity_20": 104.122292, "activity_30": 103.829628}, "trend_signal": 1, "fair_value": 101.869947, "relative_strength": -13.720337, "rate_of_change": 0.10025787437923742, "market_dynamics": 0.793302, "expectation": {"probability": 24.5878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.565716, "activity_lines": {"activity_5": 104.976072, "activity_10": 104.634116, "activity_20": 104.244024, "activity_30": 103.931971}, "trend_signal": 1, "fair_value": 102.117521, "relative_strength": -12.509508, "rate_of_change": 0.1001584251777548, "market_dynamics": 1.038999, "expectation": {"probability": 24.6624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.635779, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.752485, "activity_20": 104.355747, "activity_30": 104.027629}, "trend_signal": 1, "fair_value": 102.348657, "relative_strength": -13.213026, "rate_of_change": 0.06765076581907149, "market_dynamics": 1.13511, "expectation": {"probability": 23.9754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.705842, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.851127, "activity_20": 104.457462, "activity_30": 104.118766}, "trend_signal": 1, "fair_value": 102.553378, "relative_strength": -14.601893, "rate_of_change": 0.06760503049820724, "market_dynamics": 1.18377, "expectation": {"probability": 23.1465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.775905, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.93004, "activity_20": 104.549167, "activity_30": 104.205383}, "trend_signal": 1, "fair_value": 102.766941, "relative_strength": -14.193226, "rate_of_change": 0.06755935697430665, "market_dynamics": 1.172604, "expectation": {"probability": 23.2247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.845968, "activity_lines": {"activity_5": 105.048409, "activity_10": 104.989224, "activity_20": 104.630863, "activity_30": 104.28748}, "trend_signal": 1, "fair_value": 102.940032, "relative_strength": -13.53828, "rate_of_change": 0.06751374512224649, "market_dynamics": 1.064355, "expectation": {"probability": 22.5479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.916031, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.028681, "activity_20": 104.70255, "activity_30": 104.365057}, "trend_signal": 1, "fair_value": 103.090902, "relative_strength": -11.632145, "rate_of_change": 0.06746819481715904, "market_dynamics": 0.879083, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 103.986094, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.764228, "activity_30": 104.438114}, "trend_signal": 1, "fair_value": 103.219156, "relative_strength": -3.678857, "rate_of_change": 0.06742270593455445, "market_dynamics": 0.64525, "expectation": {"probability": 21.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.056157, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.815898, "activity_30": 104.50665}, "trend_signal": 1, "fair_value": 103.340607, "relative_strength": -2.245086, "rate_of_change": 0.06737727835031927, "market_dynamics": 0.396034, "expectation": {"probability": 20.397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.12622, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.8624, "activity_30": 104.570667}, "trend_signal": 1, "fair_value": 103.463872, "relative_strength": -5.826205, "rate_of_change": 0.06733191194059247, "market_dynamics": 0.174587, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.196283, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.903735, "activity_30": 104.630163}, "trend_signal": 1, "fair_value": 103.5211, "relative_strength": -9.940062, "rate_of_change": 0.06728660658188729, "market_dynamics": 0.002292, "expectation": {"probability": 19.8227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.266346, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.939904, "activity_30": 104.685138}, "trend_signal": 1, "fair_value": 103.515635, "relative_strength": -12.895546, "rate_of_change": 0.06724136215109003, "market_dynamics": -0.121121, "expectation": {"probability": 19.9441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.33641, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.970905, "activity_30": 104.735594}, "trend_signal": 1, "fair_value": 103.503485, "relative_strength": -14.138561, "rate_of_change": 0.06719713760756718, "market_dynamics": -0.190986, "expectation": {"probability": 19.232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.048409, "high": 105.048409, "low": 105.048409, "close": 105.048409, "volume": 0}, "trend_line": 104.406473, "activity_lines": {"activity_5": 105.048409, "activity_10": 105.048409, "activity_20": 104.99674, "activity_30": 104.78153}, "trend_signal": 1, "fair_value": 103.511232, "relative_strength": -14.799697, "rate_of_change": 0.06715105493854413, "market_dynamics": -0.227162, "expectation": {"probability": 19.2972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.048409, "high": 106.144783, "low": 105.048409, "close": 106.144783, "volume": 0}, "trend_line": 104.513081, "activity_lines": {"activity_5": 105.413867, "activity_10": 105.24775, "activity_20": 105.121824, "activity_30": 104.893679}, "trend_signal": 1, "fair_value": 103.481982, "relative_strength": -13.115831, "rate_of_change": 0.10210861159920062, "market_dynamics": -0.083093, "expectation": {"probability": 24.2548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.61969, "activity_lines": {"activity_5": 105.706233, "activity_10": 105.427156, "activity_20": 105.236521, "activity_30": 104.99895}, "trend_signal": 1, "fair_value": 103.444385, "relative_strength": -14.100301, "rate_of_change": 0.10200541308317757, "market_dynamics": 0.108345, "expectation": {"probability": 17.9836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.726299, "activity_lines": {"activity_5": 105.925508, "activity_10": 105.586629, "activity_20": 105.340829, "activity_30": 105.097343}, "trend_signal": 1, "fair_value": 103.362419, "relative_strength": -14.82711, "rate_of_change": 0.10190146806972163, "market_dynamics": 0.325157, "expectation": {"probability": 17.2472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.832908, "activity_lines": {"activity_5": 106.071691, "activity_10": 105.726167, "activity_20": 105.43475, "activity_30": 105.188858}, "trend_signal": 1, "fair_value": 103.389659, "relative_strength": -11.591259, "rate_of_change": 0.10179773468363086, "market_dynamics": 0.558443, "expectation": {"probability": 17.1985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.905622, "activity_lines": {"activity_5": 106.144783, "activity_10": 105.845772, "activity_20": 105.518284, "activity_30": 105.273495}, "trend_signal": 1, "fair_value": 103.489626, "relative_strength": -10.604812, "rate_of_change": 0.0693618076491693, "market_dynamics": 0.624793, "expectation": {"probability": 17.2909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 104.978336, "activity_lines": {"activity_5": 106.144783, "activity_10": 105.945442, "activity_20": 105.596596, "activity_30": 105.353441}, "trend_signal": 1, "fair_value": 103.586048, "relative_strength": -12.756882, "rate_of_change": 0.06931373039283331, "market_dynamics": 0.645574, "expectation": {"probability": 16.6526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.051051, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.025179, "activity_20": 105.669688, "activity_30": 105.428695}, "trend_signal": 1, "fair_value": 103.667834, "relative_strength": -11.500691, "rate_of_change": 0.06926667231608845, "market_dynamics": 0.621141, "expectation": {"probability": 15.8779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.123765, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.084981, "activity_20": 105.737558, "activity_30": 105.499259}, "trend_signal": 1, "fair_value": 103.765971, "relative_strength": -12.855053, "rate_of_change": 0.069217774889282, "market_dynamics": 0.55635, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.196479, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.124849, "activity_20": 105.800208, "activity_30": 105.565131}, "trend_signal": 1, "fair_value": 103.855647, "relative_strength": -12.562629, "rate_of_change": 0.0691698970256541, "market_dynamics": 0.470172, "expectation": {"probability": 15.4402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.144783, "high": 106.144783, "low": 106.144783, "close": 106.144783, "volume": 0}, "trend_line": 105.269193, "activity_lines": {"activity_5": 106.144783, "activity_10": 106.144783, "activity_20": 105.857637, "activity_30": 105.626312}, "trend_signal": 1, "fair_value": 103.921194, "relative_strength": -11.912193, "rate_of_change": 0.06912208535040876, "market_dynamics": 0.368851, "expectation": {"probability": 14.7954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.144783, "high": 107.252602, "low": 106.144783, "close": 107.252602, "volume": 0}, "trend_line": 105.378835, "activity_lines": {"activity_5": 106.514056, "activity_10": 106.346205, "activity_20": 106.015352, "activity_30": 105.754274}, "trend_signal": 1, "fair_value": 104.012404, "relative_strength": -7.538499, "rate_of_change": 0.10415392849073499, "market_dynamics": 0.437217, "expectation": {"probability": 17.9974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.488476, "activity_lines": {"activity_5": 106.809474, "activity_10": 106.527484, "activity_20": 106.162571, "activity_30": 105.875162}, "trend_signal": 1, "fair_value": 104.061622, "relative_strength": -9.878788, "rate_of_change": 0.10404461199443943, "market_dynamics": 0.558503, "expectation": {"probability": 15.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.598118, "activity_lines": {"activity_5": 107.031038, "activity_10": 106.688621, "activity_20": 106.299294, "activity_30": 105.988977}, "trend_signal": 1, "fair_value": 104.066079, "relative_strength": -10.179214, "rate_of_change": 0.10393741966657458, "market_dynamics": 0.726739, "expectation": {"probability": 14.7429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.707759, "activity_lines": {"activity_5": 107.178747, "activity_10": 106.829617, "activity_20": 106.42552, "activity_30": 106.095717}, "trend_signal": 1, "fair_value": 104.048387, "relative_strength": -9.795892, "rate_of_change": 0.1038285549748115, "market_dynamics": 0.956845, "expectation": {"probability": 14.1106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.252602, "high": 107.252602, "low": 107.252602, "close": 107.252602, "volume": 0}, "trend_line": 105.781233, "activity_lines": {"activity_5": 107.252602, "activity_10": 106.95047, "activity_20": 106.54125, "activity_30": 106.195385}, "trend_signal": 1, "fair_value": 104.079032, "relative_strength": -7.708275, "rate_of_change": 0.06950672372120242, "market_dynamics": 1.049083, "expectation": {"probability": 14.0532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.252602, "high": 129.330551, "low": 107.252602, "close": 129.330551, "volume": 0}, "trend_line": 106.590637, "activity_lines": {"activity_5": 114.611918, "activity_10": 111.065353, "activity_20": 108.749146, "activity_30": 107.714696}, "trend_signal": 1, "fair_value": 104.260892, "relative_strength": 12.793819, "rate_of_change": 0.7651678629989127, "market_dynamics": 1.144522, "expectation": {"probability": 21.8763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.879554, "high": 133.781448, "low": 129.879554, "close": 131.957947, "volume": 107}, "trend_line": 107.487622, "activity_lines": {"activity_5": 121.37517, "activity_10": 115.236385, "activity_20": 111.091641, "activity_30": 109.351296}, "trend_signal": 1, "fair_value": 104.5107, "relative_strength": 14.565415, "rate_of_change": 0.8415232568691758, "market_dynamics": 1.222422, "expectation": {"probability": 22.7366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.546194, "high": 136.938227, "low": 129.683489, "close": 135.232391, "volume": 102}, "trend_line": 108.493755, "activity_lines": {"activity_5": 127.58288, "activity_10": 119.533441, "activity_20": 113.617847, "activity_30": 111.141281}, "trend_signal": 1, "fair_value": 104.781498, "relative_strength": 17.597022, "rate_of_change": 0.9360454546105701, "market_dynamics": 1.267728, "expectation": {"probability": 23.8502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.232391, "high": 138.604874, "low": 135.232391, "close": 138.604874, "volume": 0}, "trend_line": 109.612303, "activity_lines": {"activity_5": 133.049432, "activity_10": 123.914809, "activity_20": 116.321508, "activity_30": 113.083934}, "trend_signal": 1, "fair_value": 105.028808, "relative_strength": 19.760284, "rate_of_change": 1.0309791563578974, "market_dynamics": 1.263493, "expectation": {"probability": 24.1896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.369446, "high": 144.369446, "low": 136.408829, "close": 136.408829, "volume": 2150}, "trend_line": 110.657651, "activity_lines": {"activity_5": 135.693817, "activity_10": 127.306714, "activity_20": 118.65623, "activity_30": 114.812742}, "trend_signal": 1, "fair_value": 105.20759, "relative_strength": 14.676244, "rate_of_change": 0.9536776177396841, "market_dynamics": 1.281283, "expectation": {"probability": 24.2197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.193164, "high": 138.114685, "low": 134.624562, "close": 137.702927, "volume": 13}, "trend_line": 111.746135, "activity_lines": {"activity_5": 136.82582, "activity_10": 130.383653, "activity_20": 120.964864, "activity_30": 116.557599}, "trend_signal": 1, "fair_value": 105.397667, "relative_strength": 16.251974, "rate_of_change": 0.983650014403427, "market_dynamics": 1.264175, "expectation": {"probability": 24.4462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.624512, "high": 136.938232, "low": 131.585416, "close": 132.604996, "volume": 21}, "trend_line": 112.664688, "activity_lines": {"activity_5": 135.700354, "activity_10": 131.980054, "activity_20": 122.637704, "activity_30": 117.903332}, "trend_signal": 1, "fair_value": 105.506612, "relative_strength": 13.729886, "rate_of_change": 0.8219997944447949, "market_dynamics": 1.183549, "expectation": {"probability": 24.3266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.683411, "high": 147.290956, "low": 133.193222, "close": 146.781158, "volume": 21}, "trend_line": 114.055779, "activity_lines": {"activity_5": 139.257139, "activity_10": 135.692986, "activity_20": 125.534653, "activity_30": 120.104394}, "trend_signal": 1, "fair_value": 105.714737, "relative_strength": 23.39301, "rate_of_change": 1.234717838121562, "market_dynamics": 1.214221, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.291, "high": 146.643921, "low": 142.330266, "close": 142.526352, "volume": 293}, "trend_line": 115.305044, "activity_lines": {"activity_5": 140.625738, "activity_10": 137.913615, "activity_20": 127.832876, "activity_30": 121.941206}, "trend_signal": 1, "fair_value": 105.87759, "relative_strength": 20.938889, "rate_of_change": 1.0953105672970715, "market_dynamics": 1.167603, "expectation": {"probability": 24.3266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.447861, "high": 146.016479, "low": 143.624359, "close": 146.016479, "volume": 50}, "trend_line": 116.670646, "activity_lines": {"activity_5": 142.89628, "activity_10": 140.127473, "activity_20": 130.290247, "activity_30": 123.922588}, "trend_signal": 1, "fair_value": 106.061894, "relative_strength": 25.530742, "rate_of_change": 1.1843384752535282, "market_dynamics": 1.141712, "expectation": {"probability": 23.1977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.153652, "high": 153.722183, "low": 148.722304, "close": 148.800735, "volume": 310}, "trend_line": 118.129057, "activity_lines": {"activity_5": 145.454397, "activity_10": 142.142761, "activity_20": 132.82292, "activity_30": 125.995497}, "trend_signal": 1, "fair_value": 106.247557, "relative_strength": 25.853457, "rate_of_change": 1.250023934897899, "market_dynamics": 1.212041, "expectation": {"probability": 23.0428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.800735, "high": 153.977097, "low": 147.460449, "close": 147.460449, "volume": 181}, "trend_line": 119.542792, "activity_lines": {"activity_5": 146.825899, "activity_10": 143.560358, "activity_20": 135.024823, "activity_30": 127.887845}, "trend_signal": 1, "fair_value": 106.410916, "relative_strength": 28.456386, "rate_of_change": 1.1967715953239197, "market_dynamics": 1.169715, "expectation": {"probability": 23.4078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.435548, "high": 151.489632, "low": 147.420944, "close": 151.11438, "volume": 109}, "trend_line": 121.078324, "activity_lines": {"activity_5": 148.425014, "activity_10": 145.360441, "activity_20": 137.377978, "activity_30": 129.924722}, "trend_signal": 1, "fair_value": 106.669751, "relative_strength": 27.013374, "rate_of_change": 1.284504046049041, "market_dynamics": 1.17523, "expectation": {"probability": 23.1977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.504227, "high": 153.504227, "low": 149.514526, "close": 150.126816, "volume": 0}, "trend_line": 122.580938, "activity_lines": {"activity_5": 149.40606, "activity_10": 146.692205, "activity_20": 139.422938, "activity_30": 131.798818}, "trend_signal": 1, "fair_value": 106.994077, "relative_strength": 24.627257, "rate_of_change": 1.241026428479476, "market_dynamics": 1.167424, "expectation": {"probability": 24.5338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.704758, "high": 149.356537, "low": 144.083038, "close": 144.083038, "volume": 170}, "trend_line": 123.882092, "activity_lines": {"activity_5": 147.865815, "activity_10": 146.715609, "activity_20": 140.682862, "activity_30": 133.18605}, "trend_signal": 1, "fair_value": 107.269666, "relative_strength": 18.435146, "rate_of_change": 1.0614652010576038, "market_dynamics": 0.901181, "expectation": {"probability": 23.6461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.083038, "high": 144.083038, "low": 135.846893, "close": 137.012207, "volume": 383}, "trend_line": 124.911006, "activity_lines": {"activity_5": 144.097523, "activity_10": 145.313877, "activity_20": 141.088716, "activity_30": 134.033155}, "trend_signal": 1, "fair_value": 107.47227, "relative_strength": 11.973724, "rate_of_change": 0.8305591093828156, "market_dynamics": 0.564233, "expectation": {"probability": 22.716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.952942, "high": 138.236755, "low": 136.952942, "close": 137.999756, "volume": 19}, "trend_line": 125.972839, "activity_lines": {"activity_5": 141.444316, "activity_10": 144.104258, "activity_20": 141.446909, "activity_30": 134.87759}, "trend_signal": 1, "fair_value": 107.673535, "relative_strength": 12.340991, "rate_of_change": 0.8500716101830074, "market_dynamics": 0.149373, "expectation": {"probability": 21.1245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.560089, "high": 139.698349, "low": 138.236759, "close": 138.49353, "volume": 4}, "trend_line": 127.05113, "activity_lines": {"activity_5": 139.586412, "activity_10": 142.88633, "activity_20": 141.705713, "activity_30": 135.685377}, "trend_signal": 1, "fair_value": 107.862159, "relative_strength": 11.648267, "rate_of_change": 0.8559710240395608, "market_dynamics": -0.253889, "expectation": {"probability": 22.3753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.832694, "high": 164.268491, "low": 147.973967, "close": 163.39946, "volume": 5488}, "trend_line": 128.959619, "activity_lines": {"activity_5": 146.871876, "activity_10": 146.347436, "activity_20": 144.187744, "activity_30": 138.03043}, "trend_signal": 1, "fair_value": 108.178593, "relative_strength": 27.318111, "rate_of_change": 1.5021424838960526, "market_dynamics": -0.169474, "expectation": {"probability": 22.4286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.526122, "high": 159.548008, "low": 152.25992, "close": 157.039642, "volume": 610}, "trend_line": 130.656115, "activity_lines": {"activity_5": 151.152557, "activity_10": 148.272701, "activity_20": 145.796713, "activity_30": 139.842045}, "trend_signal": 1, "fair_value": 108.457513, "relative_strength": 21.622744, "rate_of_change": 1.3155249784042835, "market_dynamics": -0.074447, "expectation": {"probability": 24.2161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.082156, "high": 162.86617, "low": 151.055115, "close": 158.481461, "volume": 372}, "trend_line": 132.400671, "activity_lines": {"activity_5": 155.050071, "activity_10": 150.259694, "activity_20": 147.305916, "activity_30": 141.637228}, "trend_signal": 1, "fair_value": 108.685476, "relative_strength": 23.990206, "rate_of_change": 1.3352272107585539, "market_dynamics": 0.084728, "expectation": {"probability": 21.64, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.592682, "high": 157.592682, "low": 150.521845, "close": 151.845154, "volume": 115}, "trend_line": 133.924016, "activity_lines": {"activity_5": 155.304199, "activity_10": 150.864072, "activity_20": 148.044276, "activity_30": 142.891711}, "trend_signal": 1, "fair_value": 108.947136, "relative_strength": 19.941748, "rate_of_change": 1.1505568578274097, "market_dynamics": 0.148564, "expectation": {"probability": 22.9388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.609029, "high": 165.786292, "low": 142.621482, "close": 164.393631, "volume": 352}, "trend_line": 135.865645, "activity_lines": {"activity_5": 158.818127, "activity_10": 153.67027, "activity_20": 149.883029, "activity_30": 144.857493}, "trend_signal": 1, "fair_value": 109.247165, "relative_strength": 28.02189, "rate_of_change": 1.4497989666020814, "market_dynamics": 0.101133, "expectation": {"probability": 21.753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.651188, "high": 171.217659, "low": 164.393618, "close": 168.392548, "volume": 749}, "trend_line": 137.94057, "activity_lines": {"activity_5": 161.938353, "activity_10": 156.962102, "activity_20": 151.963767, "activity_30": 146.956002}, "trend_signal": 1, "fair_value": 109.608321, "relative_strength": 29.117652, "rate_of_change": 1.5271888636748512, "market_dynamics": 0.211225, "expectation": {"probability": 22.7435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.080547, "high": 169.307726, "low": 163.080547, "close": 168.889938, "volume": 430}, "trend_line": 140.032075, "activity_lines": {"activity_5": 164.891503, "activity_10": 160.012265, "activity_20": 153.95003, "activity_30": 148.952736}, "trend_signal": 1, "fair_value": 109.960717, "relative_strength": 26.807293, "rate_of_change": 1.516236303793716, "market_dynamics": 0.311518, "expectation": {"probability": 23.0495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.11927, "high": 171.197782, "low": 165.507767, "close": 169.208267, "volume": 284}, "trend_line": 142.097264, "activity_lines": {"activity_5": 167.160743, "activity_10": 162.669271, "activity_20": 155.811938, "activity_30": 150.835071}, "trend_signal": 1, "fair_value": 110.26947, "relative_strength": 25.993121, "rate_of_change": 1.474797113447047, "market_dynamics": 0.533326, "expectation": {"probability": 23.3992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.001916, "high": 199.797059, "low": 176.450097, "close": 192.127472, "volume": 1514}, "trend_line": 144.926426, "activity_lines": {"activity_5": 176.354598, "activity_10": 168.908023, "activity_20": 159.706602, "activity_30": 154.062826}, "trend_signal": 1, "fair_value": 110.751614, "relative_strength": 51.365676, "rate_of_change": 1.9910038521220204, "market_dynamics": 0.783526, "expectation": {"probability": 24.5276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.524292, "high": 205.268229, "low": 182.876222, "close": 201.836304, "volume": 482}, "trend_line": 148.079217, "activity_lines": {"activity_5": 186.099242, "activity_10": 175.927876, "activity_20": 164.242477, "activity_30": 157.734431}, "trend_signal": 1, "fair_value": 111.349877, "relative_strength": 57.713186, "rate_of_change": 2.1754424551944775, "market_dynamics": 0.992678, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.587613, "high": 210.988084, "low": 200.194954, "close": 210.192276, "volume": 775}, "trend_line": 151.510539, "activity_lines": {"activity_5": 196.133032, "activity_10": 183.31531, "activity_20": 169.31199, "activity_30": 161.741725}, "trend_signal": 1, "fair_value": 111.997253, "relative_strength": 69.21017, "rate_of_change": 2.3172205185282646, "market_dynamics": 1.208959, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.440959, "high": 219.74193, "low": 198.951506, "close": 218.946136, "volume": 1779}, "trend_line": 155.233657, "activity_lines": {"activity_5": 206.298127, "activity_10": 191.443577, "activity_20": 174.892986, "activity_30": 166.092409}, "trend_signal": 1, "fair_value": 112.655762, "relative_strength": 73.789499, "rate_of_change": 2.4573326875960753, "market_dynamics": 1.411622, "expectation": {"probability": 26.4774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.527257, "high": 225.909442, "low": 202.930534, "close": 208.998566, "volume": 2012}, "trend_line": 157.889257, "activity_lines": {"activity_5": 209.810285, "activity_10": 196.637622, "activity_20": 179.179311, "activity_30": 169.561113}, "trend_signal": 1, "fair_value": 113.284475, "relative_strength": 57.574077, "rate_of_change": 1.7107114857185852, "market_dynamics": 1.414432, "expectation": {"probability": 27.3676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.878118, "high": 217.752424, "low": 196.961998, "close": 199.050995, "volume": 1733}, "trend_line": 160.125692, "activity_lines": {"activity_5": 207.3539, "activity_10": 199.104525, "activity_20": 182.231591, "activity_30": 172.216709}, "trend_signal": 1, "fair_value": 113.858793, "relative_strength": 44.508896, "rate_of_change": 1.4164579924522671, "market_dynamics": 1.297698, "expectation": {"probability": 27.085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.99332, "high": 209.99332, "low": 182.637493, "close": 185.920181, "volume": 867}, "trend_line": 161.815285, "activity_lines": {"activity_5": 200.059009, "activity_10": 198.325719, "activity_20": 183.787649, "activity_30": 173.880869}, "trend_signal": 1, "fair_value": 114.40985, "relative_strength": 28.965043, "rate_of_change": 1.0551667124099, "market_dynamics": 0.981858, "expectation": {"probability": 26.7556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.490826, "high": 200.54312, "low": 189.650511, "close": 198.006485, "volume": 307}, "trend_line": 163.795339, "activity_lines": {"activity_5": 197.85396, "activity_10": 199.353031, "activity_20": 186.329041, "activity_30": 176.215785}, "trend_signal": 1, "fair_value": 115.038383, "relative_strength": 39.016322, "rate_of_change": 1.2236507818158366, "market_dynamics": 0.721591, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.532639, "high": 213.773392, "low": 200.045745, "close": 213.773392, "volume": 896}, "trend_line": 166.374158, "activity_lines": {"activity_5": 201.716933, "activity_10": 202.708618, "activity_20": 190.144044, "activity_30": 179.440176}, "trend_signal": 1, "fair_value": 115.767986, "relative_strength": 47.040624, "rate_of_change": 1.574415374542484, "market_dynamics": 0.532677, "expectation": {"probability": 27.4758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.495941, "high": 214.171295, "low": 194.624313, "close": 203.925293, "volume": 878}, "trend_line": 168.58157, "activity_lines": {"activity_5": 202.642056, "activity_10": 203.457579, "activity_20": 192.689275, "activity_30": 181.86283}, "trend_signal": 1, "fair_value": 116.43446, "relative_strength": 38.263791, "rate_of_change": 1.326775760451936, "market_dynamics": 0.355876, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.804839, "high": 212.38074, "low": 205.019531, "close": 211.58493, "volume": 657}, "trend_line": 171.214234, "activity_lines": {"activity_5": 206.45861, "activity_10": 204.967983, "activity_20": 195.645361, "activity_30": 184.63724}, "trend_signal": 1, "fair_value": 117.150034, "relative_strength": 43.767482, "rate_of_change": 1.5616558797026303, "market_dynamics": 0.354896, "expectation": {"probability": 27.984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.071823, "high": 227.699997, "low": 207.0, "close": 211.899994, "volume": 339}, "trend_line": 173.384862, "activity_lines": {"activity_5": 209.544589, "activity_10": 206.181899, "activity_20": 198.281048, "activity_30": 187.262128}, "trend_signal": 1, "fair_value": 117.867628, "relative_strength": 36.832926, "rate_of_change": 1.2677847800901842, "market_dynamics": 0.296819, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.800003, "high": 216.800003, "low": 202.399994, "close": 209.300003, "volume": 709}, "trend_line": 175.610651, "activity_lines": {"activity_5": 210.031917, "activity_10": 206.740113, "activity_20": 200.319562, "activity_30": 189.579234}, "trend_signal": 1, "fair_value": 118.568556, "relative_strength": 32.388919, "rate_of_change": 1.2837274109893122, "market_dynamics": 0.073638, "expectation": {"probability": 29.3186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 223.800003, "high": 227.0, "low": 222.399994, "close": 227.0, "volume": 123}, "trend_line": 178.310101, "activity_lines": {"activity_5": 215.666343, "activity_10": 210.532732, "activity_20": 203.825216, "activity_30": 192.894676}, "trend_signal": 1, "fair_value": 119.382945, "relative_strength": 43.485562, "rate_of_change": 1.5371789721342206, "market_dynamics": 0.016719, "expectation": {"probability": 29.1255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 217.899994, "high": 225.800003, "low": 217.899994, "close": 225.800003, "volume": 43}, "trend_line": 180.876744, "activity_lines": {"activity_5": 220.018996, "activity_10": 213.960735, "activity_20": 206.88344, "activity_30": 195.95854}, "trend_signal": 1, "fair_value": 120.189642, "relative_strength": 41.463396, "rate_of_change": 1.4394265863827866, "market_dynamics": -0.056019, "expectation": {"probability": 31.118, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 216.899994, "high": 218.5, "low": 202.399994, "close": 202.399994, "volume": 525}, "trend_line": 182.708062, "activity_lines": {"activity_5": 215.113332, "activity_10": 212.828711, "activity_20": 207.392527, "activity_30": 197.347137}, "trend_signal": 1, "fair_value": 120.846338, "relative_strength": 23.719051, "rate_of_change": 1.0124673628578864, "market_dynamics": -0.235453, "expectation": {"probability": 30.833, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 207.800003, "high": 225.399994, "low": 206.100006, "close": 225.399994, "volume": 295}, "trend_line": 185.184249, "activity_lines": {"activity_5": 218.486664, "activity_10": 215.817614, "activity_20": 209.851353, "activity_30": 200.101455}, "trend_signal": 1, "fair_value": 121.650471, "relative_strength": 37.627182, "rate_of_change": 1.3552696979512495, "market_dynamics": -0.274946, "expectation": {"probability": 30.3231, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 227.5, "high": 236.100006, "low": 227.5, "close": 234.100006, "volume": 372}, "trend_line": 187.983355, "activity_lines": {"activity_5": 223.86, "activity_10": 219.670523, "activity_20": 212.848245, "activity_30": 203.257311}, "trend_signal": 1, "fair_value": 122.510372, "relative_strength": 34.989108, "rate_of_change": 1.5115248813628825, "market_dynamics": -0.285301, "expectation": {"probability": 31.0656, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.100006, "high": 248.0, "low": 231.800003, "close": 245.300003, "volume": 219}, "trend_line": 191.357254, "activity_lines": {"activity_5": 231.313334, "activity_10": 224.903548, "activity_20": 216.598911, "activity_30": 206.955159}, "trend_signal": 1, "fair_value": 123.442069, "relative_strength": 43.250974, "rate_of_change": 1.7947860330506513, "market_dynamics": -0.131725, "expectation": {"probability": 31.9304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e665bd6e-2585-4726-b736-6d073ddd0a84/", "share_image": "https://sharemaestro.com/terminal/e665bd6e-2585-4726-b736-6d073ddd0a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}