{"ticker": {"uuid": "e666e22c-b282-4aae-ba2e-88658ca8d502", "symbol": "IQE", "name": "IQE plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQE fell 10.33%, moving from 0.41 to 0.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.47 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.385, "high": 0.4345, "low": 0.342, "close": 0.369, "volume": 79714301}, "trend_line": 0.292468, "activity_lines": {"activity_5": 0.4123, "activity_10": 0.4364, "activity_20": 0.430858, "activity_30": 0.376569}, "trend_signal": 1, "fair_value": 0.191711, "relative_strength": 79.4666, "rate_of_change": 3.760625541033391, "market_dynamics": -0.649606, "expectation": {"probability": 42.1333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.202, "high": 0.213, "low": 0.1942, "close": 0.2, "volume": 14554351}, "trend_line": 0.311517, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.205864, "activity_20": 0.218321, "activity_30": 0.250548}, "trend_signal": 0, "fair_value": 0.453093, "relative_strength": -45.262747, "rate_of_change": -3.0749844430616147, "market_dynamics": 0.155579, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2025, "high": 0.213, "low": 0.18786, "close": 0.194, "volume": 19025531}, "trend_line": 0.300717, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203082, "activity_20": 0.214836, "activity_30": 0.242967}, "trend_signal": 0, "fair_value": 0.450401, "relative_strength": -45.298725, "rate_of_change": -3.4669054979342944, "market_dynamics": 0.231223, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.193, "high": 0.208, "low": 0.185, "close": 0.1914, "volume": 9584914}, "trend_line": 0.28713, "activity_lines": {"activity_5": 0.197167, "activity_10": 0.200573, "activity_20": 0.21144, "activity_30": 0.235914}, "trend_signal": 0, "fair_value": 0.447708, "relative_strength": -45.108068, "rate_of_change": -4.518201498418784, "market_dynamics": 0.116723, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1894, "high": 0.1982, "low": 0.175, "close": 0.18, "volume": 6104720}, "trend_line": 0.27803, "activity_lines": {"activity_5": 0.190173, "activity_10": 0.19642, "activity_20": 0.207298, "activity_30": 0.229002}, "trend_signal": 0, "fair_value": 0.445272, "relative_strength": -45.973589, "rate_of_change": -3.169296137638003, "market_dynamics": -0.134254, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1806, "high": 0.189, "low": 0.16704, "close": 0.1708, "volume": 7209096}, "trend_line": 0.267973, "activity_lines": {"activity_5": 0.182413, "activity_10": 0.191167, "activity_20": 0.202713, "activity_30": 0.222084}, "trend_signal": 0, "fair_value": 0.442402, "relative_strength": -48.746167, "rate_of_change": -3.6172355501204843, "market_dynamics": -0.290351, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.1948, "low": 0.17, "close": 0.1844, "volume": 11303182}, "trend_line": 0.257153, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.189145, "activity_20": 0.19979, "activity_30": 0.216692}, "trend_signal": 0, "fair_value": 0.439789, "relative_strength": -45.090162, "rate_of_change": -4.037720218081671, "market_dynamics": -0.337332, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.1868, "low": 0.165, "close": 0.169, "volume": 9706171}, "trend_line": 0.246353, "activity_lines": {"activity_5": 0.176427, "activity_10": 0.184353, "activity_20": 0.195666, "activity_30": 0.211005}, "trend_signal": 0, "fair_value": 0.437411, "relative_strength": -49.196862, "rate_of_change": -4.199834339867717, "market_dynamics": -0.336294, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1686, "high": 0.196, "low": 0.15539, "close": 0.1896, "volume": 37941145}, "trend_line": 0.236723, "activity_lines": {"activity_5": 0.17992, "activity_10": 0.184096, "activity_20": 0.19394, "activity_30": 0.207344}, "trend_signal": 0, "fair_value": 0.435094, "relative_strength": -44.19425, "rate_of_change": -3.9090248545785924, "market_dynamics": 0.066979, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1878, "high": 0.1902, "low": 0.178, "close": 0.1808, "volume": 30645803}, "trend_line": 0.22765, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.182447, "activity_20": 0.191648, "activity_30": 0.203736}, "trend_signal": 0, "fair_value": 0.433, "relative_strength": -46.033949, "rate_of_change": -3.832749669444878, "market_dynamics": 0.45467, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.182, "high": 0.1956, "low": 0.1702, "close": 0.175, "volume": 10217647}, "trend_line": 0.217517, "activity_lines": {"activity_5": 0.179293, "activity_10": 0.180356, "activity_20": 0.189143, "activity_30": 0.200339}, "trend_signal": 0, "fair_value": 0.430756, "relative_strength": -46.625177, "rate_of_change": -4.451131122336922, "market_dynamics": 0.557483, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.18796, "low": 0.15623, "close": 0.1598, "volume": 12895748}, "trend_line": 0.21356, "activity_lines": {"activity_5": 0.17264, "activity_10": 0.176047, "activity_20": 0.185491, "activity_30": 0.196615}, "trend_signal": 0, "fair_value": 0.42804, "relative_strength": -49.867259, "rate_of_change": -1.8191681569716338, "market_dynamics": 0.608152, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1566, "high": 0.1902, "low": 0.15406, "close": 0.1628, "volume": 9771301}, "trend_line": 0.210153, "activity_lines": {"activity_5": 0.168627, "activity_10": 0.173015, "activity_20": 0.182482, "activity_30": 0.19334}, "trend_signal": 0, "fair_value": 0.425565, "relative_strength": -48.873167, "rate_of_change": -1.595336205281885, "market_dynamics": 0.358792, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.1774, "low": 0.1552, "close": 0.1648, "volume": 8790694}, "trend_line": 0.206897, "activity_lines": {"activity_5": 0.165693, "activity_10": 0.170913, "activity_20": 0.180008, "activity_30": 0.190414}, "trend_signal": 0, "fair_value": 0.423115, "relative_strength": -45.993458, "rate_of_change": -1.5493473802420183, "market_dynamics": 0.12386, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.163, "high": 0.1792, "low": 0.13616, "close": 0.1466, "volume": 11785910}, "trend_line": 0.20275, "activity_lines": {"activity_5": 0.158347, "activity_10": 0.165985, "activity_20": 0.17604, "activity_30": 0.186524}, "trend_signal": 0, "fair_value": 0.420542, "relative_strength": -50.332534, "rate_of_change": -2.00437899051218, "market_dynamics": 0.022114, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1518, "high": 0.159, "low": 0.12274, "close": 0.1542, "volume": 14828362}, "trend_line": 0.199623, "activity_lines": {"activity_5": 0.155813, "activity_10": 0.163047, "activity_20": 0.173104, "activity_30": 0.183392}, "trend_signal": 0, "fair_value": 0.417681, "relative_strength": -47.697656, "rate_of_change": -1.5422934648582087, "market_dynamics": 0.135848, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1504, "high": 0.2065, "low": 0.14794, "close": 0.1766, "volume": 18692551}, "trend_line": 0.19751, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.164484, "activity_20": 0.172579, "activity_30": 0.181907}, "trend_signal": 0, "fair_value": 0.415031, "relative_strength": -38.368263, "rate_of_change": -1.0584952635718348, "market_dynamics": 0.458892, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1902, "high": 0.21, "low": 0.1662, "close": 0.205, "volume": 30394562}, "trend_line": 0.19566, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.171225, "activity_20": 0.174804, "activity_30": 0.18239}, "trend_signal": 0, "fair_value": 0.412479, "relative_strength": -28.459574, "rate_of_change": -0.9366614348640528, "market_dynamics": 0.936518, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2025, "high": 0.212, "low": 0.18334, "close": 0.1972, "volume": 9263530}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.186053, "activity_10": 0.175895, "activity_20": 0.176321, "activity_30": 0.182489}, "trend_signal": 0, "fair_value": 0.409551, "relative_strength": -29.59463, "rate_of_change": -0.8484105080241209, "market_dynamics": 1.277431, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1984, "high": 0.224, "low": 0.18939, "close": 0.204, "volume": 11524645}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.195413, "activity_10": 0.181662, "activity_20": 0.178505, "activity_30": 0.183134}, "trend_signal": 0, "fair_value": 0.406349, "relative_strength": -25.941451, "rate_of_change": -0.8247422680412463, "market_dynamics": 1.536284, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.202, "close": 0.2135, "volume": 8261728}, "trend_line": 0.191583, "activity_lines": {"activity_5": 0.204113, "activity_10": 0.188735, "activity_20": 0.181643, "activity_30": 0.184496}, "trend_signal": 0, "fair_value": 0.403183, "relative_strength": -21.121383, "rate_of_change": -0.4246361746361666, "market_dynamics": 1.524078, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2135, "high": 0.23923, "low": 0.20953, "close": 0.231, "volume": 15793769}, "trend_line": 0.19145, "activity_lines": {"activity_5": 0.214693, "activity_10": 0.198289, "activity_20": 0.186407, "activity_30": 0.187039}, "trend_signal": 0, "fair_value": 0.40008, "relative_strength": -13.206518, "rate_of_change": -0.06942160838905029, "market_dynamics": 1.444539, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.2215, "close": 0.236, "volume": 6347367}, "trend_line": 0.191483, "activity_lines": {"activity_5": 0.223313, "activity_10": 0.207458, "activity_20": 0.1915, "activity_30": 0.189913}, "trend_signal": 0, "fair_value": 0.396978, "relative_strength": -11.035726, "rate_of_change": 0.017236876469040215, "market_dynamics": 1.457446, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.239, "high": 0.2495, "low": 0.223, "close": 0.245, "volume": 2457951}, "trend_line": 0.192483, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.216933, "activity_20": 0.19725, "activity_30": 0.193366}, "trend_signal": 1, "fair_value": 0.39384, "relative_strength": -6.240951, "rate_of_change": 0.522239572181343, "market_dynamics": 1.455182, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19881, "close": 0.209, "volume": 12649177}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.227233, "activity_10": 0.218404, "activity_20": 0.199316, "activity_30": 0.194431}, "trend_signal": 1, "fair_value": 0.390436, "relative_strength": -17.685861, "rate_of_change": -0.043120691177922076, "market_dynamics": 1.393551, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.1934, "close": 0.195, "volume": 8102841}, "trend_line": 0.191817, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.216195, "activity_20": 0.199911, "activity_30": 0.194599}, "trend_signal": 1, "fair_value": 0.386772, "relative_strength": -20.187182, "rate_of_change": -0.30301455301455316, "market_dynamics": 1.187297, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.2145, "low": 0.1878, "close": 0.205, "volume": 15966757}, "trend_line": 0.19245, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.215062, "activity_20": 0.201343, "activity_30": 0.195449}, "trend_signal": 1, "fair_value": 0.382526, "relative_strength": -12.645357, "rate_of_change": 0.3300020331878939, "market_dynamics": 1.102879, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2055, "high": 0.225, "low": 0.19, "close": 0.2135, "volume": 12291607}, "trend_line": 0.192483, "activity_lines": {"activity_5": 0.209033, "activity_10": 0.214958, "activity_20": 0.203486, "activity_30": 0.196808}, "trend_signal": 1, "fair_value": 0.378811, "relative_strength": -9.262513, "rate_of_change": 0.0171473109898558, "market_dynamics": 0.982413, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.1964, "close": 0.2, "volume": 34641985}, "trend_line": 0.19245, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.212245, "activity_20": 0.204132, "activity_30": 0.197292}, "trend_signal": 1, "fair_value": 0.375099, "relative_strength": -12.702821, "rate_of_change": -0.01714437119121039, "market_dynamics": 0.964984, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2545, "low": 0.193, "close": 0.247, "volume": 21267406}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.2187, "activity_10": 0.218027, "activity_20": 0.209204, "activity_30": 0.200812}, "trend_signal": 1, "fair_value": 0.371446, "relative_strength": 10.537363, "rate_of_change": 0.5627435697583791, "market_dynamics": 1.180467, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2405, "high": 0.2595, "low": 0.232, "close": 0.2465, "volume": 13158688}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.230167, "activity_10": 0.222936, "activity_20": 0.213914, "activity_30": 0.204229}, "trend_signal": 1, "fair_value": 0.36799, "relative_strength": 10.323702, "rate_of_change": 0.7151235189864241, "market_dynamics": 1.223233, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2445, "high": 0.25, "low": 0.227, "close": 0.24, "volume": 7470798}, "trend_line": 0.19625, "activity_lines": {"activity_5": 0.236033, "activity_10": 0.226064, "activity_20": 0.217664, "activity_30": 0.207138}, "trend_signal": 1, "fair_value": 0.364824, "relative_strength": 9.403502, "rate_of_change": 0.6838808313282068, "market_dynamics": 1.152363, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.97309, "low": 0.2, "close": 0.22, "volume": 51336845}, "trend_line": 0.197117, "activity_lines": {"activity_5": 0.2329, "activity_10": 0.225391, "activity_20": 0.219127, "activity_30": 0.20867}, "trend_signal": 1, "fair_value": 0.36184, "relative_strength": 2.794209, "rate_of_change": 0.44178343949043514, "market_dynamics": 1.053139, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.221, "high": 0.25364, "low": 0.2115, "close": 0.2435, "volume": 40559873}, "trend_line": 0.198853, "activity_lines": {"activity_5": 0.237167, "activity_10": 0.229282, "activity_20": 0.222556, "activity_30": 0.211662}, "trend_signal": 1, "fair_value": 0.358683, "relative_strength": 14.441259, "rate_of_change": 0.880695221619655, "market_dynamics": 0.873701, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2405, "high": 0.2495, "low": 0.206, "close": 0.2145, "volume": 10945706}, "trend_line": 0.200003, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.227927, "activity_20": 0.222849, "activity_30": 0.212672}, "trend_signal": 1, "fair_value": 0.355401, "relative_strength": 0.510754, "rate_of_change": 0.5783166459645992, "market_dynamics": 0.490294, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2155, "high": 0.22853, "low": 0.205, "close": 0.218, "volume": 8341480}, "trend_line": 0.201577, "activity_lines": {"activity_5": 0.2239, "activity_10": 0.227109, "activity_20": 0.223151, "activity_30": 0.213833}, "trend_signal": 1, "fair_value": 0.353179, "relative_strength": 0.08438, "rate_of_change": 0.7869881951770822, "market_dynamics": 0.226345, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.2345, "low": 0.2065, "close": 0.21, "volume": 8397047}, "trend_line": 0.20243, "activity_lines": {"activity_5": 0.218167, "activity_10": 0.224418, "activity_20": 0.222388, "activity_30": 0.214376}, "trend_signal": 1, "fair_value": 0.35059, "relative_strength": -3.234713, "rate_of_change": 0.42316335693059853, "market_dynamics": -0.096263, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2105, "high": 0.2225, "low": 0.181, "close": 0.1962, "volume": 25269037}, "trend_line": 0.203337, "activity_lines": {"activity_5": 0.209833, "activity_10": 0.219127, "activity_20": 0.220151, "activity_30": 0.213974}, "trend_signal": 1, "fair_value": 0.347873, "relative_strength": -8.654781, "rate_of_change": 0.44805611816429936, "market_dynamics": -0.499946, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.31128, "low": 0.19, "close": 0.2885, "volume": 72948842}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.233853, "activity_10": 0.230933, "activity_20": 0.226747, "activity_30": 0.219469}, "trend_signal": 1, "fair_value": 0.345908, "relative_strength": 32.375157, "rate_of_change": 1.6209543762325702, "market_dynamics": -0.086697, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.294, "high": 0.32776, "low": 0.27583, "close": 0.285, "volume": 30133164}, "trend_line": 0.210107, "activity_lines": {"activity_5": 0.253707, "activity_10": 0.240493, "activity_20": 0.232574, "activity_30": 0.224525}, "trend_signal": 1, "fair_value": 0.343915, "relative_strength": 32.12411, "rate_of_change": 1.6812416216189945, "market_dynamics": 0.3257, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2875, "high": 0.291, "low": 0.2595, "close": 0.28, "volume": 14335410}, "trend_line": 0.213607, "activity_lines": {"activity_5": 0.267193, "activity_10": 0.248453, "activity_20": 0.23754, "activity_30": 0.229034}, "trend_signal": 1, "fair_value": 0.341953, "relative_strength": 25.64986, "rate_of_change": 1.6658178927879619, "market_dynamics": 0.721714, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3015, "low": 0.2695, "close": 0.2815, "volume": 11190718}, "trend_line": 0.217663, "activity_lines": {"activity_5": 0.277047, "activity_10": 0.256076, "activity_20": 0.242332, "activity_30": 0.233414}, "trend_signal": 1, "fair_value": 0.34011, "relative_strength": 25.024774, "rate_of_change": 1.8988141774380074, "market_dynamics": 1.134509, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2875, "high": 0.3105, "low": 0.28132, "close": 0.3075, "volume": 9813593}, "trend_line": 0.222487, "activity_lines": {"activity_5": 0.2908, "activity_10": 0.267673, "activity_20": 0.24936, "activity_30": 0.23921}, "trend_signal": 1, "fair_value": 0.338883, "relative_strength": 32.46883, "rate_of_change": 2.2162701056219913, "market_dynamics": 1.136246, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3185, "high": 0.3425, "low": 0.294, "close": 0.335, "volume": 11274603}, "trend_line": 0.22816, "activity_lines": {"activity_5": 0.3063, "activity_10": 0.282678, "activity_20": 0.258666, "activity_30": 0.246469}, "trend_signal": 1, "fair_value": 0.337562, "relative_strength": 43.594968, "rate_of_change": 2.549811899122201, "market_dynamics": 1.183838, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 10806759}, "trend_line": 0.234607, "activity_lines": {"activity_5": 0.320367, "activity_10": 0.296929, "activity_20": 0.26802, "activity_30": 0.253685}, "trend_signal": 1, "fair_value": 0.336287, "relative_strength": 46.513957, "rate_of_change": 2.8256486676016865, "market_dynamics": 1.293722, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.366, "low": 0.32401, "close": 0.3315, "volume": 10382580}, "trend_line": 0.240517, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.307353, "activity_20": 0.27594, "activity_30": 0.259936}, "trend_signal": 1, "fair_value": 0.334918, "relative_strength": 42.42155, "rate_of_change": 2.519106420524536, "market_dynamics": 1.363088, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.342, "low": 0.30311, "close": 0.305, "volume": 25644546}, "trend_line": 0.244797, "activity_lines": {"activity_5": 0.323233, "activity_10": 0.310895, "activity_20": 0.280687, "activity_30": 0.264096}, "trend_signal": 1, "fair_value": 0.333655, "relative_strength": 30.706823, "rate_of_change": 1.7794999937634253, "market_dynamics": 1.289308, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.307, "low": 0.271, "close": 0.276, "volume": 8399089}, "trend_line": 0.247163, "activity_lines": {"activity_5": 0.3073, "activity_10": 0.307436, "activity_20": 0.282195, "activity_30": 0.266109}, "trend_signal": 1, "fair_value": 0.33237, "relative_strength": 19.216989, "rate_of_change": 0.9665151125218067, "market_dynamics": 0.981939, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.278, "high": 0.33, "low": 0.2715, "close": 0.312, "volume": 18039198}, "trend_line": 0.25099, "activity_lines": {"activity_5": 0.305467, "activity_10": 0.309073, "activity_20": 0.286835, "activity_30": 0.270292}, "trend_signal": 1, "fair_value": 0.331408, "relative_strength": 32.12384, "rate_of_change": 1.5483709131221086, "market_dynamics": 0.814339, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3115, "high": 0.3295, "low": 0.2875, "close": 0.312, "volume": 8304192}, "trend_line": 0.25459, "activity_lines": {"activity_5": 0.305167, "activity_10": 0.310282, "activity_20": 0.290941, "activity_30": 0.274228}, "trend_signal": 1, "fair_value": 0.330264, "relative_strength": 32.426445, "rate_of_change": 1.4343200924339585, "market_dynamics": 0.618494, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3155, "high": 0.35875, "low": 0.305, "close": 0.347, "volume": 6960709}, "trend_line": 0.25904, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.317364, "activity_20": 0.298071, "activity_30": 0.28019}, "trend_signal": 1, "fair_value": 0.329386, "relative_strength": 45.155286, "rate_of_change": 1.7479084017439843, "market_dynamics": 0.571655, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.3675, "low": 0.3205, "close": 0.334, "volume": 6210543}, "trend_line": 0.262473, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.320864, "activity_20": 0.303484, "activity_30": 0.285026}, "trend_signal": 1, "fair_value": 0.328591, "relative_strength": 37.830742, "rate_of_change": 1.325277949351459, "market_dynamics": 0.742449, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.342, "high": 0.3455, "low": 0.30172, "close": 0.304, "volume": 8271639}, "trend_line": 0.26474, "activity_lines": {"activity_5": 0.3222, "activity_10": 0.317955, "activity_20": 0.305593, "activity_30": 0.287705}, "trend_signal": 1, "fair_value": 0.327421, "relative_strength": 26.07678, "rate_of_change": 0.8637078861444656, "market_dynamics": 0.417655, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3075, "high": 0.3345, "low": 0.2905, "close": 0.305, "volume": 8392077}, "trend_line": 0.26674, "activity_lines": {"activity_5": 0.3166, "activity_10": 0.315291, "activity_20": 0.307397, "activity_30": 0.290303}, "trend_signal": 1, "fair_value": 0.326315, "relative_strength": 23.636973, "rate_of_change": 0.7554581853894394, "market_dynamics": 0.155671, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.32575, "low": 0.285, "close": 0.2875, "volume": 10842572}, "trend_line": 0.269357, "activity_lines": {"activity_5": 0.305633, "activity_10": 0.309991, "activity_20": 0.307241, "activity_30": 0.291642}, "trend_signal": 1, "fair_value": 0.324921, "relative_strength": 17.40337, "rate_of_change": 0.981105196071094, "market_dynamics": -0.249807, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2795, "high": 0.3025, "low": 0.2615, "close": 0.28, "volume": 9438744}, "trend_line": 0.27219, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.304282, "activity_20": 0.306023, "activity_30": 0.292329}, "trend_signal": 1, "fair_value": 0.323572, "relative_strength": 13.787196, "rate_of_change": 1.0517640157857322, "market_dynamics": -0.69247, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2825, "high": 0.2945, "low": 0.2665, "close": 0.28, "volume": 5829292}, "trend_line": 0.27469, "activity_lines": {"activity_5": 0.286433, "activity_10": 0.299509, "activity_20": 0.30451, "activity_30": 0.292833}, "trend_signal": 1, "fair_value": 0.322242, "relative_strength": 11.193381, "rate_of_change": 0.9184760645137596, "market_dynamics": -0.833547, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.294, "low": 0.2655, "close": 0.279, "volume": 6741484}, "trend_line": 0.276873, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.295009, "activity_20": 0.302569, "activity_30": 0.293111}, "trend_signal": 1, "fair_value": 0.320671, "relative_strength": 9.864825, "rate_of_change": 0.7947140412828972, "market_dynamics": -0.960862, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.2875, "low": 0.265, "close": 0.277, "volume": 3861533}, "trend_line": 0.27944, "activity_lines": {"activity_5": 0.279233, "activity_10": 0.290091, "activity_20": 0.300043, "activity_30": 0.293119}, "trend_signal": 0, "fair_value": 0.31903, "relative_strength": 7.872767, "rate_of_change": 0.9271398800172072, "market_dynamics": -1.077019, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.2845, "low": 0.235, "close": 0.236, "volume": 15544780}, "trend_line": 0.279073, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.278355, "activity_20": 0.293667, "activity_30": 0.290316}, "trend_signal": 0, "fair_value": 0.317601, "relative_strength": -6.269625, "rate_of_change": -0.1313340967649607, "market_dynamics": -1.125074, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2365, "high": 0.2435, "low": 0.1802, "close": 0.196, "volume": 26014515}, "trend_line": 0.27739, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.260727, "activity_20": 0.283714, "activity_30": 0.284957}, "trend_signal": 0, "fair_value": 0.315812, "relative_strength": -22.974902, "rate_of_change": -0.6030680144621622, "market_dynamics": -1.110621, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1712, "close": 0.1712, "volume": 21532368}, "trend_line": 0.275097, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.241336, "activity_20": 0.2718, "activity_30": 0.278106}, "trend_signal": 0, "fair_value": 0.313833, "relative_strength": -32.25306, "rate_of_change": -0.8266339810375445, "market_dynamics": -1.119052, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.171, "high": 0.1878, "low": 0.1667, "close": 0.1726, "volume": 10328660}, "trend_line": 0.273517, "activity_lines": {"activity_5": 0.19232, "activity_10": 0.22516, "activity_20": 0.260544, "activity_30": 0.271493}, "trend_signal": 0, "fair_value": 0.311894, "relative_strength": -32.348684, "rate_of_change": -0.5743428681519502, "market_dynamics": -1.168842, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.172, "high": 0.2, "low": 0.1621, "close": 0.1976, "volume": 17808762}, "trend_line": 0.271987, "activity_lines": {"activity_5": 0.188, "activity_10": 0.215918, "activity_20": 0.252312, "activity_30": 0.266595}, "trend_signal": 0, "fair_value": 0.31034, "relative_strength": -22.297657, "rate_of_change": -0.5593802213390873, "market_dynamics": -1.166061, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.2015, "low": 0.1786, "close": 0.1786, "volume": 12756648}, "trend_line": 0.27079, "activity_lines": {"activity_5": 0.18264, "activity_10": 0.205175, "activity_20": 0.242924, "activity_30": 0.26057}, "trend_signal": 0, "fair_value": 0.308629, "relative_strength": -29.549704, "rate_of_change": -0.4400945633431024, "market_dynamics": -1.236013, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1898, "high": 0.1898, "low": 0.1668, "close": 0.1668, "volume": 9902932}, "trend_line": 0.269083, "activity_lines": {"activity_5": 0.177173, "activity_10": 0.194265, "activity_20": 0.233181, "activity_30": 0.253861}, "trend_signal": 0, "fair_value": 0.306753, "relative_strength": -34.933699, "rate_of_change": -0.6303777835222714, "market_dynamics": -1.317614, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1678, "high": 0.17599, "low": 0.1486, "close": 0.1486, "volume": 16631464}, "trend_line": 0.267037, "activity_lines": {"activity_5": 0.167587, "activity_10": 0.182105, "activity_20": 0.22249, "activity_30": 0.246088}, "trend_signal": 0, "fair_value": 0.304696, "relative_strength": -41.186647, "rate_of_change": -0.7603601862622285, "market_dynamics": -1.282965, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1144, "close": 0.1174, "volume": 45100981}, "trend_line": 0.26441, "activity_lines": {"activity_5": 0.149107, "activity_10": 0.166662, "activity_20": 0.209571, "activity_30": 0.236434}, "trend_signal": 0, "fair_value": 0.302346, "relative_strength": -52.938209, "rate_of_change": -0.9837588049596295, "market_dynamics": -1.291932, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.1108, "close": 0.116, "volume": 14471641}, "trend_line": 0.25866, "activity_lines": {"activity_5": 0.13384, "activity_10": 0.153902, "activity_20": 0.197274, "activity_30": 0.226859}, "trend_signal": 0, "fair_value": 0.29999, "relative_strength": -52.608252, "rate_of_change": -2.174653001021133, "market_dynamics": -1.309937, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.0951, "close": 0.1068, "volume": 30392050}, "trend_line": 0.25272, "activity_lines": {"activity_5": 0.120947, "activity_10": 0.142396, "activity_20": 0.185035, "activity_30": 0.217062}, "trend_signal": 0, "fair_value": 0.297617, "relative_strength": -55.925911, "rate_of_change": -2.296450939457203, "market_dynamics": -1.225437, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0912, "high": 0.1188, "low": 0.0821, "close": 0.1174, "volume": 54995853}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.116373, "activity_10": 0.135167, "activity_20": 0.174782, "activity_30": 0.208332}, "trend_signal": 0, "fair_value": 0.296152, "relative_strength": -52.345736, "rate_of_change": -2.144666033554926, "market_dynamics": -1.134878, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1188, "high": 0.13, "low": 0.1166, "close": 0.1206, "volume": 13097539}, "trend_line": 0.241937, "activity_lines": {"activity_5": 0.11616, "activity_10": 0.129949, "activity_20": 0.165927, "activity_30": 0.200157}, "trend_signal": 0, "fair_value": 0.29472, "relative_strength": -50.797698, "rate_of_change": -2.168621107966025, "market_dynamics": -1.170548, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1196, "close": 0.1256, "volume": 10896003}, "trend_line": 0.235873, "activity_lines": {"activity_5": 0.11948, "activity_10": 0.12656, "activity_20": 0.158565, "activity_30": 0.192652}, "trend_signal": 0, "fair_value": 0.293365, "relative_strength": -48.448579, "rate_of_change": -2.506437626324214, "market_dynamics": -1.089029, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1298, "high": 0.1328, "low": 0.113, "close": 0.115, "volume": 14860142}, "trend_line": 0.22854, "activity_lines": {"activity_5": 0.11872, "activity_10": 0.122098, "activity_20": 0.151042, "activity_30": 0.184854}, "trend_signal": 0, "fair_value": 0.292047, "relative_strength": -52.230946, "rate_of_change": -3.1088763868692073, "market_dynamics": -1.028276, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1202, "high": 0.1206, "low": 0.1002, "close": 0.1038, "volume": 11912482}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.114293, "activity_10": 0.117102, "activity_20": 0.143358, "activity_30": 0.176806}, "trend_signal": 0, "fair_value": 0.290572, "relative_strength": -55.203579, "rate_of_change": -3.4449111752865984, "market_dynamics": -0.983978, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1008, "high": 0.114, "low": 0.1002, "close": 0.1096, "volume": 4484028}, "trend_line": 0.21327, "activity_lines": {"activity_5": 0.112, "activity_10": 0.11452, "activity_20": 0.137101, "activity_30": 0.16964}, "trend_signal": 0, "fair_value": 0.28906, "relative_strength": -52.497765, "rate_of_change": -3.352109740015505, "market_dynamics": -0.787233, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.1052, "close": 0.1074, "volume": 4436638}, "trend_line": 0.206683, "activity_lines": {"activity_5": 0.109493, "activity_10": 0.112578, "activity_20": 0.131446, "activity_30": 0.16281}, "trend_signal": 0, "fair_value": 0.287543, "relative_strength": -53.424527, "rate_of_change": -3.088573170159883, "market_dynamics": -0.60749, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1072, "high": 0.119, "low": 0.104, "close": 0.1124, "volume": 7575036}, "trend_line": 0.20123, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.112295, "activity_20": 0.127089, "activity_30": 0.156727}, "trend_signal": 0, "fair_value": 0.286244, "relative_strength": -50.99947, "rate_of_change": -2.638339873139065, "market_dynamics": -0.45551, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.11115, "close": 0.1222, "volume": 10596446}, "trend_line": 0.194903, "activity_lines": {"activity_5": 0.11372, "activity_10": 0.113884, "activity_20": 0.124458, "activity_30": 0.151628}, "trend_signal": 0, "fair_value": 0.285069, "relative_strength": -47.86254, "rate_of_change": -3.1441633951200116, "market_dynamics": -0.237268, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.119, "close": 0.155, "volume": 30224871}, "trend_line": 0.18967, "activity_lines": {"activity_5": 0.12836, "activity_10": 0.121324, "activity_20": 0.125689, "activity_30": 0.149054}, "trend_signal": 0, "fair_value": 0.284028, "relative_strength": -33.394032, "rate_of_change": -2.6849253218267486, "market_dynamics": 0.128811, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1352, "close": 0.149, "volume": 16767932}, "trend_line": 0.18307, "activity_lines": {"activity_5": 0.137587, "activity_10": 0.126796, "activity_20": 0.126733, "activity_30": 0.14643}, "trend_signal": 0, "fair_value": 0.282867, "relative_strength": -36.83583, "rate_of_change": -3.479727948542202, "market_dynamics": 0.420282, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1476, "high": 0.1694, "low": 0.1456, "close": 0.1608, "volume": 11707432}, "trend_line": 0.177297, "activity_lines": {"activity_5": 0.14812, "activity_10": 0.13384, "activity_20": 0.129126, "activity_30": 0.144993}, "trend_signal": 0, "fair_value": 0.281529, "relative_strength": -31.355016, "rate_of_change": -3.1534385754083134, "market_dynamics": 0.708227, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.1854, "low": 0.14515, "close": 0.1476, "volume": 28363574}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.150693, "activity_10": 0.137753, "activity_20": 0.13031, "activity_30": 0.143077}, "trend_signal": 0, "fair_value": 0.279924, "relative_strength": -36.538204, "rate_of_change": -2.9408281019983393, "market_dynamics": 0.938273, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1502, "high": 0.158, "low": 0.142, "close": 0.15, "volume": 12497054}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.15172, "activity_10": 0.141702, "activity_20": 0.131843, "activity_30": 0.141653}, "trend_signal": 0, "fair_value": 0.278379, "relative_strength": -34.306287, "rate_of_change": -3.00203971339412, "market_dynamics": 0.898867, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.1504, "low": 0.1317, "close": 0.1318, "volume": 8122141}, "trend_line": 0.161727, "activity_lines": {"activity_5": 0.144827, "activity_10": 0.141705, "activity_20": 0.131869, "activity_30": 0.139387}, "trend_signal": 0, "fair_value": 0.276843, "relative_strength": -42.690313, "rate_of_change": -3.109329786660436, "market_dynamics": 0.819281, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.132, "high": 0.14067, "low": 0.123, "close": 0.1324, "volume": 12757270}, "trend_line": 0.156807, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.141309, "activity_20": 0.132174, "activity_30": 0.137495}, "trend_signal": 0, "fair_value": 0.27532, "relative_strength": -40.847939, "rate_of_change": -3.0421636461444335, "market_dynamics": 0.745824, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.146, "low": 0.12691, "close": 0.1304, "volume": 10728957}, "trend_line": 0.15182, "activity_lines": {"activity_5": 0.134973, "activity_10": 0.140135, "activity_20": 0.132453, "activity_30": 0.135791}, "trend_signal": 0, "fair_value": 0.27364, "relative_strength": -40.86223, "rate_of_change": -3.180342714292086, "market_dynamics": 0.580564, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1302, "high": 0.139, "low": 0.126, "close": 0.127, "volume": 14561849}, "trend_line": 0.146753, "activity_lines": {"activity_5": 0.13116, "activity_10": 0.137924, "activity_20": 0.132495, "activity_30": 0.13419}, "trend_signal": 0, "fair_value": 0.271845, "relative_strength": -41.941269, "rate_of_change": -3.3375049400606085, "market_dynamics": 0.496818, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1338, "high": 0.135, "low": 0.1126, "close": 0.1132, "volume": 9335757}, "trend_line": 0.141293, "activity_lines": {"activity_5": 0.12412, "activity_10": 0.132938, "activity_20": 0.131177, "activity_30": 0.132025}, "trend_signal": 0, "fair_value": 0.270359, "relative_strength": -47.793184, "rate_of_change": -3.720537229221885, "market_dynamics": 0.395784, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.1154, "low": 0.1028, "close": 0.1028, "volume": 22518963}, "trend_line": 0.136853, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.126225, "activity_20": 0.128882, "activity_30": 0.129542}, "trend_signal": 0, "fair_value": 0.268899, "relative_strength": -48.559555, "rate_of_change": -3.142406205544506, "market_dynamics": 0.285263, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.09, "close": 0.0908, "volume": 17684220}, "trend_line": 0.133347, "activity_lines": {"activity_5": 0.105947, "activity_10": 0.11828, "activity_20": 0.125463, "activity_30": 0.126571}, "trend_signal": 0, "fair_value": 0.267449, "relative_strength": -53.149967, "rate_of_change": -2.561872958575997, "market_dynamics": 0.108424, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0933, "high": 0.1, "low": 0.0915, "close": 0.0941, "volume": 8534629}, "trend_line": 0.130777, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.111993, "activity_20": 0.122485, "activity_30": 0.124039}, "trend_signal": 0, "fair_value": 0.266027, "relative_strength": -52.343694, "rate_of_change": -1.9273024514987132, "market_dynamics": -0.190495, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0954, "high": 0.0981, "low": 0.08626, "close": 0.089, "volume": 10615316}, "trend_line": 0.12799, "activity_lines": {"activity_5": 0.094173, "activity_10": 0.105991, "activity_20": 0.119147, "activity_30": 0.121343}, "trend_signal": 0, "fair_value": 0.264671, "relative_strength": -54.806502, "rate_of_change": -2.1311086811901263, "market_dynamics": -0.408847, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08765, "close": 0.0896, "volume": 11247521}, "trend_line": 0.12439, "activity_lines": {"activity_5": 0.09138, "activity_10": 0.101164, "activity_20": 0.116041, "activity_30": 0.118867}, "trend_signal": 0, "fair_value": 0.263316, "relative_strength": -54.569945, "rate_of_change": -2.8127197437299727, "market_dynamics": -0.674595, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.0937, "volume": 8979032}, "trend_line": 0.12156, "activity_lines": {"activity_5": 0.091527, "activity_10": 0.09818, "activity_20": 0.113446, "activity_30": 0.116887}, "trend_signal": 0, "fair_value": 0.262061, "relative_strength": -51.217086, "rate_of_change": -2.27510250020098, "market_dynamics": -0.809113, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0892, "high": 0.11462, "low": 0.08653, "close": 0.1072, "volume": 36927170}, "trend_line": 0.119573, "activity_lines": {"activity_5": 0.09678, "activity_10": 0.098344, "activity_20": 0.112185, "activity_30": 0.11596}, "trend_signal": 0, "fair_value": 0.260918, "relative_strength": -43.699482, "rate_of_change": -1.6345837446528486, "market_dynamics": -0.627187, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1088, "high": 0.11545, "low": 0.10224, "close": 0.1094, "volume": 10999155}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.101673, "activity_10": 0.099365, "activity_20": 0.111145, "activity_30": 0.115304}, "trend_signal": 0, "fair_value": 0.259497, "relative_strength": -41.305768, "rate_of_change": -1.0922198155101919, "market_dynamics": -0.501954, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1192, "high": 0.1192, "low": 0.10298, "close": 0.1122, "volume": 14471815}, "trend_line": 0.118093, "activity_lines": {"activity_5": 0.10648, "activity_10": 0.101278, "activity_20": 0.110362, "activity_30": 0.114912}, "trend_signal": 0, "fair_value": 0.257957, "relative_strength": -38.672638, "rate_of_change": -0.14712472625499387, "market_dynamics": -0.280319, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.113, "high": 0.1198, "low": 0.09422, "close": 0.1, "volume": 13265445}, "trend_line": 0.11756, "activity_lines": {"activity_5": 0.105673, "activity_10": 0.101242, "activity_20": 0.108419, "activity_30": 0.113745}, "trend_signal": 0, "fair_value": 0.256197, "relative_strength": -44.430504, "rate_of_change": -0.45133919876707823, "market_dynamics": -0.111309, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.098, "close": 0.1026, "volume": 13253065}, "trend_line": 0.11742, "activity_lines": {"activity_5": 0.10504, "activity_10": 0.101918, "activity_20": 0.106828, "activity_30": 0.11278}, "trend_signal": 0, "fair_value": 0.254785, "relative_strength": -41.843443, "rate_of_change": -0.11908812521265841, "market_dynamics": -0.119154, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.1138, "low": 0.1, "close": 0.1114, "volume": 15634423}, "trend_line": 0.11722, "activity_lines": {"activity_5": 0.106747, "activity_10": 0.104198, "activity_20": 0.106325, "activity_30": 0.112392}, "trend_signal": 0, "fair_value": 0.253149, "relative_strength": -34.723482, "rate_of_change": -0.17032873445749605, "market_dynamics": 0.083819, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.113, "high": 0.1162, "low": 0.10108, "close": 0.103, "volume": 10232713}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.105373, "activity_10": 0.104576, "activity_20": 0.105201, "activity_30": 0.111474}, "trend_signal": 0, "fair_value": 0.25156, "relative_strength": -38.191416, "rate_of_change": -0.5007677870670569, "market_dynamics": 0.172582, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.1051, "low": 0.09751, "close": 0.1004, "volume": 12147097}, "trend_line": 0.115793, "activity_lines": {"activity_5": 0.10356, "activity_10": 0.10432, "activity_20": 0.104105, "activity_30": 0.110427}, "trend_signal": 0, "fair_value": 0.249863, "relative_strength": -37.968118, "rate_of_change": -0.7202078314027827, "market_dynamics": 0.353037, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.101, "high": 0.1046, "low": 0.0959, "close": 0.102, "volume": 12505960}, "trend_line": 0.11536, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.104147, "activity_20": 0.103386, "activity_30": 0.109537}, "trend_signal": 0, "fair_value": 0.24794, "relative_strength": -35.858503, "rate_of_change": -0.373943157185658, "market_dynamics": 0.539695, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1002, "high": 0.10608, "low": 0.09257, "close": 0.099, "volume": 23805731}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.10144, "activity_10": 0.103204, "activity_20": 0.10261, "activity_30": 0.108482}, "trend_signal": 0, "fair_value": 0.24603, "relative_strength": -36.288776, "rate_of_change": -0.13869625520111595, "market_dynamics": 0.683752, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0994, "high": 0.1048, "low": 0.0946, "close": 0.0977, "volume": 6603421}, "trend_line": 0.114803, "activity_lines": {"activity_5": 0.09962, "activity_10": 0.101927, "activity_20": 0.101866, "activity_30": 0.107352}, "trend_signal": 0, "fair_value": 0.243842, "relative_strength": -36.154916, "rate_of_change": -0.34461805555555086, "market_dynamics": 0.695311, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0982, "high": 0.1, "low": 0.0939, "close": 0.097, "volume": 5605682}, "trend_line": 0.114457, "activity_lines": {"activity_5": 0.09848, "activity_10": 0.100696, "activity_20": 0.101221, "activity_30": 0.106204}, "trend_signal": 0, "fair_value": 0.241746, "relative_strength": -34.411225, "rate_of_change": -0.3013858522860893, "market_dynamics": 0.635024, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0911, "close": 0.095, "volume": 7023070}, "trend_line": 0.113877, "activity_lines": {"activity_5": 0.097073, "activity_10": 0.099327, "activity_20": 0.100544, "activity_30": 0.104949}, "trend_signal": 0, "fair_value": 0.239775, "relative_strength": -34.102794, "rate_of_change": -0.5067405226416883, "market_dynamics": 0.49014, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.08187, "close": 0.088, "volume": 11420299}, "trend_line": 0.112737, "activity_lines": {"activity_5": 0.093693, "activity_10": 0.096998, "activity_20": 0.099353, "activity_30": 0.103279}, "trend_signal": 0, "fair_value": 0.237967, "relative_strength": -37.420098, "rate_of_change": -1.0010801127532356, "market_dynamics": 0.182939, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.0938, "low": 0.0865, "close": 0.0925, "volume": 13285512}, "trend_line": 0.110653, "activity_lines": {"activity_5": 0.092747, "activity_10": 0.095705, "activity_20": 0.098711, "activity_30": 0.101974}, "trend_signal": 0, "fair_value": 0.236297, "relative_strength": -33.549645, "rate_of_change": -1.8485501654292757, "market_dynamics": 0.090847, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0949, "high": 0.0949, "low": 0.086, "close": 0.0905, "volume": 4695040}, "trend_line": 0.108703, "activity_lines": {"activity_5": 0.091567, "activity_10": 0.094233, "activity_20": 0.097927, "activity_30": 0.100673}, "trend_signal": 0, "fair_value": 0.234704, "relative_strength": -32.004467, "rate_of_change": -1.7622658219840468, "market_dynamics": -0.102159, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0907, "high": 0.0948, "low": 0.0846, "close": 0.086, "volume": 16022449}, "trend_line": 0.10621, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.092322, "activity_20": 0.096716, "activity_30": 0.099209}, "trend_signal": 0, "fair_value": 0.232951, "relative_strength": -33.818467, "rate_of_change": -2.293404965824306, "market_dynamics": -0.226399, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0737, "close": 0.0752, "volume": 55187633}, "trend_line": 0.103797, "activity_lines": {"activity_5": 0.0843, "activity_10": 0.088756, "activity_20": 0.094515, "activity_30": 0.097208}, "trend_signal": 0, "fair_value": 0.231267, "relative_strength": -41.35176, "rate_of_change": -2.2719141323792473, "market_dynamics": -0.270464, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0751, "high": 0.0812, "low": 0.0709, "close": 0.0774, "volume": 49728148}, "trend_line": 0.101377, "activity_lines": {"activity_5": 0.081287, "activity_10": 0.086049, "activity_20": 0.09259, "activity_30": 0.095505}, "trend_signal": 0, "fair_value": 0.229635, "relative_strength": -38.1313, "rate_of_change": -2.3314739346994666, "market_dynamics": -0.372678, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.078, "high": 0.0823, "low": 0.07638, "close": 0.0769, "volume": 13657153}, "trend_line": 0.099547, "activity_lines": {"activity_5": 0.078813, "activity_10": 0.083698, "activity_20": 0.090674, "activity_30": 0.093926}, "trend_signal": 0, "fair_value": 0.227948, "relative_strength": -37.885224, "rate_of_change": -1.8051431784329763, "market_dynamics": -0.520603, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0769, "high": 0.0813, "low": 0.073, "close": 0.073, "volume": 20248046}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.07608, "activity_10": 0.08104, "activity_20": 0.088468, "activity_30": 0.092213}, "trend_signal": 0, "fair_value": 0.226147, "relative_strength": -40.940797, "rate_of_change": -1.9890102162797427, "market_dynamics": -0.670679, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0731, "high": 0.0772, "low": 0.0646, "close": 0.0651, "volume": 21311850}, "trend_line": 0.09539, "activity_lines": {"activity_5": 0.07188, "activity_10": 0.077395, "activity_20": 0.085671, "activity_30": 0.090118}, "trend_signal": 0, "fair_value": 0.224179, "relative_strength": -45.796423, "rate_of_change": -2.231287218014286, "market_dynamics": -0.840957, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0652, "high": 0.07, "low": 0.04655, "close": 0.0509, "volume": 45125133}, "trend_line": 0.092853, "activity_lines": {"activity_5": 0.06434, "activity_10": 0.071747, "activity_20": 0.081734, "activity_30": 0.087248}, "trend_signal": 0, "fair_value": 0.221942, "relative_strength": -56.332571, "rate_of_change": -2.6596079253590497, "market_dynamics": -0.958835, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0521, "high": 0.075, "low": 0.051, "close": 0.0681, "volume": 79467836}, "trend_line": 0.09135, "activity_lines": {"activity_5": 0.064153, "activity_10": 0.070029, "activity_20": 0.079726, "activity_30": 0.085651}, "trend_signal": 0, "fair_value": 0.219724, "relative_strength": -42.364757, "rate_of_change": -1.6186876029853685, "market_dynamics": -0.770133, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0733, "high": 0.0733, "low": 0.0576, "close": 0.0577, "volume": 18031073}, "trend_line": 0.089847, "activity_lines": {"activity_5": 0.06112, "activity_10": 0.066782, "activity_20": 0.07688, "activity_30": 0.08348}, "trend_signal": 0, "fair_value": 0.217319, "relative_strength": -50.877687, "rate_of_change": -1.6453201970443396, "market_dynamics": -0.784511, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0575, "high": 0.0619, "low": 0.0538, "close": 0.0549, "volume": 9995074}, "trend_line": 0.08865, "activity_lines": {"activity_5": 0.058433, "activity_10": 0.063658, "activity_20": 0.073981, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.214552, "relative_strength": -52.435605, "rate_of_change": -1.332264850245406, "market_dynamics": -0.80689, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0549, "high": 0.065, "low": 0.0513, "close": 0.0513, "volume": 48528467}, "trend_line": 0.087223, "activity_lines": {"activity_5": 0.055753, "activity_10": 0.060527, "activity_20": 0.071008, "activity_30": 0.078816}, "trend_signal": 0, "fair_value": 0.211756, "relative_strength": -55.050125, "rate_of_change": -1.6097010716300189, "market_dynamics": -0.75825, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0517, "high": 0.0585, "low": 0.0506, "close": 0.0506, "volume": 11746245}, "trend_line": 0.085943, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.0579, "activity_20": 0.068215, "activity_30": 0.076453}, "trend_signal": 0, "fair_value": 0.208869, "relative_strength": -54.260246, "rate_of_change": -1.4675028375543029, "market_dynamics": -0.944268, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0506, "high": 0.054, "low": 0.0505, "close": 0.0519, "volume": 17259951}, "trend_line": 0.084687, "activity_lines": {"activity_5": 0.05222, "activity_10": 0.055956, "activity_20": 0.065782, "activity_30": 0.074257}, "trend_signal": 0, "fair_value": 0.205823, "relative_strength": -53.243349, "rate_of_change": -1.461433740967859, "market_dynamics": -0.945079, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0517, "high": 0.054, "low": 0.0489, "close": 0.0502, "volume": 7101584}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.051193, "activity_10": 0.054167, "activity_20": 0.063427, "activity_30": 0.072032}, "trend_signal": 0, "fair_value": 0.202908, "relative_strength": -53.751655, "rate_of_change": -1.7121872306257075, "market_dynamics": -0.935831, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0525, "high": 0.0549, "low": 0.0488, "close": 0.0488, "volume": 20171390}, "trend_line": 0.08129, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052609, "activity_20": 0.06117, "activity_30": 0.06981}, "trend_signal": 0, "fair_value": 0.200076, "relative_strength": -54.268531, "rate_of_change": -2.3391040042288935, "market_dynamics": -0.977455, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.0539, "low": 0.04895, "close": 0.051, "volume": 26448391}, "trend_line": 0.079343, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.051891, "activity_20": 0.059356, "activity_30": 0.067856}, "trend_signal": 0, "fair_value": 0.197275, "relative_strength": -52.775158, "rate_of_change": -2.395128552097434, "market_dynamics": -0.80098, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0511, "high": 0.0542, "low": 0.04943, "close": 0.04965, "volume": 18523627}, "trend_line": 0.077258, "activity_lines": {"activity_5": 0.050063, "activity_10": 0.051184, "activity_20": 0.057632, "activity_30": 0.06594}, "trend_signal": 0, "fair_value": 0.194411, "relative_strength": -53.206611, "rate_of_change": -2.6278310626016204, "market_dynamics": -0.618529, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0496, "high": 0.0537, "low": 0.0475, "close": 0.0515, "volume": 7569666}, "trend_line": 0.075642, "activity_lines": {"activity_5": 0.05046, "activity_10": 0.050835, "activity_20": 0.0563, "activity_30": 0.064278}, "trend_signal": 0, "fair_value": 0.19142, "relative_strength": -51.166429, "rate_of_change": -2.0916927696808, "market_dynamics": -0.361163, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0515, "high": 0.0734, "low": 0.05, "close": 0.0734, "volume": 71772783}, "trend_line": 0.074668, "activity_lines": {"activity_5": 0.058183, "activity_10": 0.054771, "activity_20": 0.057228, "activity_30": 0.064134}, "trend_signal": 0, "fair_value": 0.188051, "relative_strength": -30.792146, "rate_of_change": -1.2876444303429346, "market_dynamics": 0.253905, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.082, "high": 0.10695, "low": 0.0781, "close": 0.0785, "volume": 156776482}, "trend_line": 0.073572, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.059348, "activity_20": 0.058733, "activity_30": 0.064381}, "trend_signal": 0, "fair_value": 0.18565, "relative_strength": -25.872431, "rate_of_change": -1.467830931590507, "market_dynamics": 0.751649, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.0918, "low": 0.075, "close": 0.0803, "volume": 37981107}, "trend_line": 0.072815, "activity_lines": {"activity_5": 0.072557, "activity_10": 0.063824, "activity_20": 0.060466, "activity_30": 0.064815}, "trend_signal": 0, "fair_value": 0.183136, "relative_strength": -21.990252, "rate_of_change": -1.0289240471918581, "market_dynamics": 1.155044, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0801, "high": 0.0836, "low": 0.0745, "close": 0.0791, "volume": 26996595}, "trend_line": 0.072105, "activity_lines": {"activity_5": 0.0767, "activity_10": 0.067554, "activity_20": 0.062112, "activity_30": 0.065221}, "trend_signal": 0, "fair_value": 0.18038, "relative_strength": -22.369251, "rate_of_change": -0.975073817207996, "market_dynamics": 1.459934, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0788, "high": 0.0819, "low": 0.075, "close": 0.0792, "volume": 24813944}, "trend_line": 0.071345, "activity_lines": {"activity_5": 0.078913, "activity_10": 0.070784, "activity_20": 0.063749, "activity_30": 0.065678}, "trend_signal": 0, "fair_value": 0.177728, "relative_strength": -21.729992, "rate_of_change": -1.0540184453227888, "market_dynamics": 1.349859, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0859, "high": 0.11, "low": 0.08, "close": 0.106, "volume": 105692447}, "trend_line": 0.071578, "activity_lines": {"activity_5": 0.088213, "activity_10": 0.07839, "activity_20": 0.067929, "activity_30": 0.067914}, "trend_signal": 0, "fair_value": 0.17534, "relative_strength": 5.39026, "rate_of_change": 0.32658210105823404, "market_dynamics": 1.388389, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1048, "volume": 18958129}, "trend_line": 0.071815, "activity_lines": {"activity_5": 0.09494, "activity_10": 0.084764, "activity_20": 0.071857, "activity_30": 0.070057}, "trend_signal": 0, "fair_value": 0.173108, "relative_strength": 3.404585, "rate_of_change": 0.33110732347928284, "market_dynamics": 1.391338, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.2175, "low": 0.1012, "close": 0.19, "volume": 247686382}, "trend_line": 0.074915, "activity_lines": {"activity_5": 0.128313, "activity_10": 0.10561, "activity_20": 0.083748, "activity_30": 0.077682}, "trend_signal": 1, "fair_value": 0.171255, "relative_strength": 82.717405, "rate_of_change": 4.316646940054294, "market_dynamics": 1.590644, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.2972, "low": 0.19, "close": 0.1966, "volume": 245791629}, "trend_line": 0.078302, "activity_lines": {"activity_5": 0.156573, "activity_10": 0.125129, "activity_20": 0.095672, "activity_30": 0.085533}, "trend_signal": 1, "fair_value": 0.17073, "relative_strength": 99.017592, "rate_of_change": 4.521123940465864, "market_dynamics": 1.797962, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1872, "high": 0.252, "low": 0.1654, "close": 0.2325, "volume": 100167657}, "trend_line": 0.083118, "activity_lines": {"activity_5": 0.188967, "activity_10": 0.148504, "activity_20": 0.110322, "activity_30": 0.095481}, "trend_signal": 1, "fair_value": 0.170522, "relative_strength": 132.386532, "rate_of_change": 6.150545324512785, "market_dynamics": 1.7852, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2335, "high": 0.2765, "low": 0.211, "close": 0.236, "volume": 103302918}, "trend_line": 0.087902, "activity_lines": {"activity_5": 0.212307, "activity_10": 0.169224, "activity_20": 0.124522, "activity_30": 0.105345}, "trend_signal": 1, "fair_value": 0.170352, "relative_strength": 139.733871, "rate_of_change": 5.755672658148652, "market_dynamics": 1.881109, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2255, "high": 0.312, "low": 0.215, "close": 0.245, "volume": 124067671}, "trend_line": 0.093052, "activity_lines": {"activity_5": 0.22998, "activity_10": 0.188624, "activity_20": 0.138731, "activity_30": 0.11548}, "trend_signal": 1, "fair_value": 0.170186, "relative_strength": 142.249306, "rate_of_change": 5.858797296989833, "market_dynamics": 1.82708, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.2811, "low": 0.216, "close": 0.236, "volume": 84719458}, "trend_line": 0.098052, "activity_lines": {"activity_5": 0.235307, "activity_10": 0.20336, "activity_20": 0.151177, "activity_30": 0.124702}, "trend_signal": 1, "fair_value": 0.170109, "relative_strength": 118.781202, "rate_of_change": 5.373339638051847, "market_dynamics": 1.708576, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.239, "high": 0.38, "low": 0.23622, "close": 0.37, "volume": 142700687}, "trend_line": 0.107878, "activity_lines": {"activity_5": 0.282233, "activity_10": 0.239629, "activity_20": 0.175505, "activity_30": 0.142247}, "trend_signal": 1, "fair_value": 0.170942, "relative_strength": 223.543281, "rate_of_change": 10.021213233794315, "market_dynamics": 1.710083, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.72084, "low": 0.368, "close": 0.521, "volume": 302064457}, "trend_line": 0.122665, "activity_lines": {"activity_5": 0.367933, "activity_10": 0.298064, "activity_20": 0.212693, "activity_30": 0.1689}, "trend_signal": 1, "fair_value": 0.172612, "relative_strength": 324.373555, "rate_of_change": 13.707150670201518, "market_dynamics": 1.738911, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.729, "low": 0.42, "close": 0.476, "volume": 205335193}, "trend_line": 0.135968, "activity_lines": {"activity_5": 0.4194, "activity_10": 0.340284, "activity_20": 0.243362, "activity_30": 0.191696}, "trend_signal": 1, "fair_value": 0.17408, "relative_strength": 276.308785, "rate_of_change": 10.844984306852004, "market_dynamics": 1.688923, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4925, "high": 0.578, "low": 0.36, "close": 0.4115, "volume": 214490835}, "trend_line": 0.147252, "activity_lines": {"activity_5": 0.433367, "activity_10": 0.364049, "activity_20": 0.26586, "activity_30": 0.209472}, "trend_signal": 1, "fair_value": 0.175102, "relative_strength": 211.405697, "rate_of_change": 8.299011532125197, "market_dynamics": 1.635446, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4545, "high": 0.523, "low": 0.433, "close": 0.471, "volume": 154666652}, "trend_line": 0.160782, "activity_lines": {"activity_5": 0.456067, "activity_10": 0.393056, "activity_20": 0.292298, "activity_30": 0.230359}, "trend_signal": 1, "fair_value": 0.176596, "relative_strength": 242.851529, "rate_of_change": 9.188330209436895, "market_dynamics": 1.495419, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4725, "high": 0.568, "low": 0.46, "close": 0.46, "volume": 211018076}, "trend_line": 0.174418, "activity_lines": {"activity_5": 0.459433, "activity_10": 0.414955, "activity_20": 0.315689, "activity_30": 0.249664}, "trend_signal": 1, "fair_value": 0.178038, "relative_strength": 221.011317, "rate_of_change": 8.48104887363012, "market_dynamics": 1.347151, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.461, "high": 0.522, "low": 0.309, "close": 0.4575, "volume": 277435023}, "trend_line": 0.187398, "activity_lines": {"activity_5": 0.455967, "activity_10": 0.431609, "activity_20": 0.336887, "activity_30": 0.267927}, "trend_signal": 1, "fair_value": 0.179464, "relative_strength": 198.284681, "rate_of_change": 7.441892465227225, "market_dynamics": 1.298045, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.569, "low": 0.447, "close": 0.475, "volume": 210140059}, "trend_line": 0.201308, "activity_lines": {"activity_5": 0.462567, "activity_10": 0.447355, "activity_20": 0.357818, "activity_30": 0.286482}, "trend_signal": 1, "fair_value": 0.181131, "relative_strength": 198.524395, "rate_of_change": 7.422704617978836, "market_dynamics": 1.254252, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.4805, "high": 0.603, "low": 0.445, "close": 0.45, "volume": 188390111}, "trend_line": 0.214478, "activity_lines": {"activity_5": 0.4609, "activity_10": 0.454209, "activity_20": 0.374456, "activity_30": 0.302527}, "trend_signal": 1, "fair_value": 0.18266, "relative_strength": 172.919148, "rate_of_change": 6.542213920956949, "market_dynamics": 1.131135, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4495, "high": 0.4665, "low": 0.41763, "close": 0.4625, "volume": 20896201}, "trend_line": 0.228185, "activity_lines": {"activity_5": 0.460833, "activity_10": 0.459609, "activity_20": 0.390516, "activity_30": 0.318528}, "trend_signal": 1, "fair_value": 0.184263, "relative_strength": 167.199999, "rate_of_change": 6.390865263570154, "market_dynamics": 0.870054, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5, "high": 0.596, "low": 0.485, "close": 0.508, "volume": 204353101}, "trend_line": 0.243432, "activity_lines": {"activity_5": 0.4765, "activity_10": 0.469164, "activity_20": 0.409089, "activity_30": 0.336581}, "trend_signal": 1, "fair_value": 0.186327, "relative_strength": 184.532319, "rate_of_change": 6.681859017902146, "market_dynamics": 0.674707, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.526, "high": 0.578, "low": 0.446, "close": 0.468, "volume": 149876774}, "trend_line": 0.257302, "activity_lines": {"activity_5": 0.475633, "activity_10": 0.468936, "activity_20": 0.42181, "activity_30": 0.351069}, "trend_signal": 1, "fair_value": 0.187964, "relative_strength": 149.379257, "rate_of_change": 5.69768970390087, "market_dynamics": 0.376762, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.471, "high": 0.49842, "low": 0.4115, "close": 0.4485, "volume": 71022169}, "trend_line": 0.270578, "activity_lines": {"activity_5": 0.467567, "activity_10": 0.466127, "activity_20": 0.430822, "activity_30": 0.363404}, "trend_signal": 1, "fair_value": 0.189551, "relative_strength": 127.655769, "rate_of_change": 5.159695610605441, "market_dynamics": 0.065046, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.355, "close": 0.3875, "volume": 84434099}, "trend_line": 0.281868, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.452727, "activity_20": 0.432394, "activity_30": 0.370948}, "trend_signal": 1, "fair_value": 0.19066, "relative_strength": 94.914704, "rate_of_change": 4.1725491355542665, "market_dynamics": -0.228118, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.385, "high": 0.4345, "low": 0.342, "close": 0.369, "volume": 79714301}, "trend_line": 0.292468, "activity_lines": {"activity_5": 0.4123, "activity_10": 0.4364, "activity_20": 0.430858, "activity_30": 0.376569}, "trend_signal": 1, "fair_value": 0.191711, "relative_strength": 79.4666, "rate_of_change": 3.760625541033391, "market_dynamics": -0.649606, "expectation": {"probability": 42.1333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e666e22c-b282-4aae-ba2e-88658ca8d502/", "share_image": "https://sharemaestro.com/terminal/e666e22c-b282-4aae-ba2e-88658ca8d502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}