{"ticker": {"uuid": "e666e22c-b282-4aae-ba2e-88658ca8d502", "symbol": "IQE", "name": "IQE plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQE rose 104.30%, moving from 23.25 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 198.52 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "104.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "198.52"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 56.900002, "low": 44.700001, "close": 47.5, "volume": 210140059}, "trend_line": 20.130833, "activity_lines": {"activity_5": 46.256667, "activity_10": 44.735454, "activity_20": 35.781809, "activity_30": 28.648215}, "trend_signal": 1, "fair_value": 18.113109, "relative_strength": 198.524396, "rate_of_change": 7.422691546931065, "market_dynamics": 1.255266, "expectation": {"probability": 46.2992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.6, "high": 22.950001, "low": 20.0, "close": 21.15, "volume": 17113052}, "trend_line": 38.031667, "activity_lines": {"activity_5": 22.203333, "activity_10": 23.200909, "activity_20": 26.545238, "activity_30": 31.655161}, "trend_signal": 0, "fair_value": 46.630064, "relative_strength": -45.027704, "rate_of_change": -2.353543603522131, "market_dynamics": -0.953652, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.1, "high": 23.0, "low": 20.9, "close": 21.25, "volume": 10248412}, "trend_line": 37.115, "activity_lines": {"activity_5": 21.723333, "activity_10": 22.733636, "activity_20": 25.548095, "activity_30": 30.572473}, "trend_signal": 0, "fair_value": 46.425898, "relative_strength": -44.968859, "rate_of_change": -2.410272996973803, "market_dynamics": -0.830068, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.5, "high": 21.5, "low": 18.280001, "close": 18.6, "volume": 18416888}, "trend_line": 36.065, "activity_lines": {"activity_5": 20.53, "activity_10": 21.849091, "activity_20": 24.422381, "activity_30": 29.377957}, "trend_signal": 0, "fair_value": 46.215962, "relative_strength": -50.17299, "rate_of_change": -2.829044860568515, "market_dynamics": -0.590536, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.219999, "high": 22.950001, "low": 18.200001, "close": 21.25, "volume": 15018186}, "trend_line": 35.016667, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.544545, "activity_20": 23.702857, "activity_30": 28.422151}, "trend_signal": 0, "fair_value": 46.032564, "relative_strength": -43.146593, "rate_of_change": -2.906787744350477, "market_dynamics": -0.289523, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.950001, "high": 22.75, "low": 19.360001, "close": 20.1, "volume": 10188036}, "trend_line": 34.003333, "activity_lines": {"activity_5": 20.33, "activity_10": 21.118182, "activity_20": 23.007381, "activity_30": 27.459785}, "trend_signal": 0, "fair_value": 45.875769, "relative_strength": -43.686051, "rate_of_change": -2.8938619429427717, "market_dynamics": -0.102866, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.049999, "high": 21.950001, "low": 19.059999, "close": 21.450001, "volume": 10539084}, "trend_line": 33.083333, "activity_lines": {"activity_5": 20.656667, "activity_10": 21.020909, "activity_20": 22.572619, "activity_30": 26.649893}, "trend_signal": 0, "fair_value": 45.709295, "relative_strength": -40.707245, "rate_of_change": -2.7056171228861436, "market_dynamics": 0.03311, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 19.940001, "close": 20.5, "volume": 22497017}, "trend_line": 32.14, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.819091, "activity_20": 22.160952, "activity_30": 25.838065}, "trend_signal": 0, "fair_value": 45.517628, "relative_strength": -44.416354, "rate_of_change": -2.851384411600858, "market_dynamics": 0.200684, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 19.42, "close": 20.0, "volume": 14554351}, "trend_line": 31.151667, "activity_lines": {"activity_5": 20.52, "activity_10": 20.586364, "activity_20": 21.832143, "activity_30": 25.054839}, "trend_signal": 0, "fair_value": 45.309295, "relative_strength": -45.262747, "rate_of_change": -3.075087118855012, "market_dynamics": 0.155579, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.25, "high": 21.299999, "low": 18.785999, "close": 19.4, "volume": 19025531}, "trend_line": 30.071667, "activity_lines": {"activity_5": 20.1, "activity_10": 20.308182, "activity_20": 21.483571, "activity_30": 24.296667}, "trend_signal": 0, "fair_value": 45.040064, "relative_strength": -45.298725, "rate_of_change": -3.4669091705429387, "market_dynamics": 0.231223, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.299999, "high": 20.799999, "low": 18.5, "close": 19.139999, "volume": 9584914}, "trend_line": 28.713, "activity_lines": {"activity_5": 19.716666, "activity_10": 20.057273, "activity_20": 21.144048, "activity_30": 23.591398}, "trend_signal": 0, "fair_value": 44.770769, "relative_strength": -45.108071, "rate_of_change": -4.518096718748583, "market_dynamics": 0.117549, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.940001, "high": 19.82, "low": 17.5, "close": 18.0, "volume": 6104720}, "trend_line": 27.803, "activity_lines": {"activity_5": 19.017333, "activity_10": 19.642, "activity_20": 20.72981, "activity_30": 22.900237}, "trend_signal": 0, "fair_value": 44.52718, "relative_strength": -45.973589, "rate_of_change": -3.169296137638004, "market_dynamics": -0.132603, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.059999, "high": 18.9, "low": 16.704, "close": 17.08, "volume": 7209096}, "trend_line": 26.797333, "activity_lines": {"activity_5": 18.241333, "activity_10": 19.116727, "activity_20": 20.271286, "activity_30": 22.20843}, "trend_signal": 0, "fair_value": 44.240193, "relative_strength": -48.746167, "rate_of_change": -3.617116857893042, "market_dynamics": -0.288129, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.5, "high": 19.48, "low": 17.0, "close": 18.440001, "volume": 11303182}, "trend_line": 25.715333, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.914546, "activity_20": 19.979048, "activity_30": 21.669247}, "trend_signal": 0, "fair_value": 43.97891, "relative_strength": -45.09016, "rate_of_change": -4.0377152457671714, "market_dynamics": -0.335109, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.5, "high": 18.68, "low": 16.5, "close": 16.9, "volume": 9706171}, "trend_line": 24.635333, "activity_lines": {"activity_5": 17.642667, "activity_10": 18.435273, "activity_20": 19.566619, "activity_30": 21.100516}, "trend_signal": 0, "fair_value": 43.74109, "relative_strength": -49.196862, "rate_of_change": -4.199828950299814, "market_dynamics": -0.335151, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.860001, "high": 19.6, "low": 15.539, "close": 18.959999, "volume": 37941145}, "trend_line": 23.672333, "activity_lines": {"activity_5": 17.992, "activity_10": 18.409636, "activity_20": 19.393952, "activity_30": 20.734366}, "trend_signal": 0, "fair_value": 43.509423, "relative_strength": -44.194253, "rate_of_change": -3.9090196182856594, "market_dynamics": 0.067899, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.780001, "high": 19.02, "low": 17.799999, "close": 18.08, "volume": 30645803}, "trend_line": 22.765, "activity_lines": {"activity_5": 18.06, "activity_10": 18.244727, "activity_20": 19.164809, "activity_30": 20.37357}, "trend_signal": 0, "fair_value": 43.3, "relative_strength": -46.033949, "rate_of_change": -3.8328837297109577, "market_dynamics": 0.455409, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.200001, "high": 19.559999, "low": 17.02, "close": 17.5, "volume": 10217647}, "trend_line": 21.751667, "activity_lines": {"activity_5": 17.929333, "activity_10": 18.035636, "activity_20": 18.914333, "activity_30": 20.033892}, "trend_signal": 0, "fair_value": 43.075641, "relative_strength": -46.625177, "rate_of_change": -4.451276081704368, "market_dynamics": 0.55818, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.5, "high": 18.796, "low": 15.623, "close": 15.98, "volume": 12895748}, "trend_line": 21.356, "activity_lines": {"activity_5": 17.264, "activity_10": 17.604727, "activity_20": 18.549095, "activity_30": 19.661527}, "trend_signal": 0, "fair_value": 42.804039, "relative_strength": -49.867259, "rate_of_change": -1.819019204367185, "market_dynamics": 0.608849, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.66, "high": 19.02, "low": 15.406, "close": 16.280001, "volume": 9771301}, "trend_line": 21.015333, "activity_lines": {"activity_5": 16.862667, "activity_10": 17.301455, "activity_20": 18.248238, "activity_30": 19.334043}, "trend_signal": 0, "fair_value": 42.556475, "relative_strength": -48.873164, "rate_of_change": -1.5951816819629303, "market_dynamics": 0.359044, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5, "high": 17.74, "low": 15.52, "close": 16.48, "volume": 8790694}, "trend_line": 20.689667, "activity_lines": {"activity_5": 16.569334, "activity_10": 17.091273, "activity_20": 18.00081, "activity_30": 19.041441}, "trend_signal": 0, "fair_value": 42.311475, "relative_strength": -45.993458, "rate_of_change": -1.5496590037378817, "market_dynamics": 0.12388, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.299999, "high": 17.92, "low": 13.616, "close": 14.66, "volume": 11785910}, "trend_line": 20.275, "activity_lines": {"activity_5": 15.834667, "activity_10": 16.598546, "activity_20": 17.603952, "activity_30": 18.65243}, "trend_signal": 0, "fair_value": 42.054167, "relative_strength": -50.332534, "rate_of_change": -2.0042226875860374, "market_dynamics": 0.022334, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.18, "high": 15.9, "low": 12.274, "close": 15.42, "volume": 14828362}, "trend_line": 19.962333, "activity_lines": {"activity_5": 15.581333, "activity_10": 16.304727, "activity_20": 17.310381, "activity_30": 18.339204}, "trend_signal": 0, "fair_value": 41.768077, "relative_strength": -47.697656, "rate_of_change": -1.5421307028359932, "market_dynamics": 0.136479, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.04, "high": 20.65, "low": 14.794, "close": 17.66, "volume": 18692551}, "trend_line": 19.751, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.448364, "activity_20": 17.257905, "activity_30": 18.190667}, "trend_signal": 0, "fair_value": 41.503077, "relative_strength": -38.368263, "rate_of_change": -1.0586588250982476, "market_dynamics": 0.460034, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.02, "high": 21.0, "low": 16.620001, "close": 20.5, "volume": 30394562}, "trend_line": 19.566, "activity_lines": {"activity_5": 17.68, "activity_10": 17.122546, "activity_20": 17.480381, "activity_30": 18.238989}, "trend_signal": 0, "fair_value": 41.247949, "relative_strength": -28.459574, "rate_of_change": -0.9366614348640689, "market_dynamics": 0.938773, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.25, "high": 21.200001, "low": 18.334, "close": 19.719999, "volume": 9263530}, "trend_line": 19.4, "activity_lines": {"activity_5": 18.605333, "activity_10": 17.589454, "activity_20": 17.632143, "activity_30": 18.248925}, "trend_signal": 0, "fair_value": 40.955128, "relative_strength": -29.594633, "rate_of_change": -0.8484105080241253, "market_dynamics": 1.28041, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.84, "high": 22.4, "low": 18.938999, "close": 20.4, "volume": 11524645}, "trend_line": 19.24, "activity_lines": {"activity_5": 19.541333, "activity_10": 18.166182, "activity_20": 17.850476, "activity_30": 18.313441}, "trend_signal": 0, "fair_value": 40.634936, "relative_strength": -25.941451, "rate_of_change": -0.8247422680412378, "market_dynamics": 1.539986, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 22.5, "low": 20.200001, "close": 21.35, "volume": 8261728}, "trend_line": 19.158333, "activity_lines": {"activity_5": 20.411333, "activity_10": 18.873454, "activity_20": 18.164286, "activity_30": 18.44957}, "trend_signal": 0, "fair_value": 40.318269, "relative_strength": -21.121383, "rate_of_change": -0.4244646569646544, "market_dynamics": 1.527992, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.35, "high": 23.923, "low": 20.952999, "close": 23.1, "volume": 15793769}, "trend_line": 19.145, "activity_lines": {"activity_5": 21.469333, "activity_10": 19.828909, "activity_20": 18.640714, "activity_30": 18.703871}, "trend_signal": 0, "fair_value": 40.008013, "relative_strength": -13.206518, "rate_of_change": -0.0695937376179826, "market_dynamics": 1.448063, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 22.15, "close": 23.6, "volume": 6347367}, "trend_line": 19.148333, "activity_lines": {"activity_5": 22.331333, "activity_10": 20.745818, "activity_20": 19.15, "activity_30": 18.99129}, "trend_signal": 0, "fair_value": 39.697757, "relative_strength": -11.035726, "rate_of_change": 0.01740924523374961, "market_dynamics": 1.461796, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.9, "high": 24.950001, "low": 22.299999, "close": 24.5, "volume": 2457951}, "trend_line": 19.248333, "activity_lines": {"activity_5": 23.286667, "activity_10": 21.693273, "activity_20": 19.725, "activity_30": 19.336559}, "trend_signal": 1, "fair_value": 39.383975, "relative_strength": -6.240951, "rate_of_change": 0.5222386721601189, "market_dynamics": 1.460357, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.881001, "close": 20.9, "volume": 12649177}, "trend_line": 19.24, "activity_lines": {"activity_5": 22.723333, "activity_10": 21.840364, "activity_20": 19.931619, "activity_30": 19.443118}, "trend_signal": 1, "fair_value": 39.04359, "relative_strength": -17.685861, "rate_of_change": -0.043292060668320566, "market_dynamics": 1.398257, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 19.34, "close": 19.5, "volume": 8102841}, "trend_line": 19.181667, "activity_lines": {"activity_5": 21.66, "activity_10": 21.619454, "activity_20": 19.991095, "activity_30": 19.459892}, "trend_signal": 1, "fair_value": 38.677244, "relative_strength": -20.187182, "rate_of_change": -0.30318607068605785, "market_dynamics": 1.191122, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5, "high": 21.450001, "low": 18.780001, "close": 20.5, "volume": 15966757}, "trend_line": 19.245, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.506182, "activity_20": 20.134286, "activity_30": 19.544946}, "trend_signal": 1, "fair_value": 38.252564, "relative_strength": -12.645357, "rate_of_change": 0.33017464019159587, "market_dynamics": 1.104998, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.549999, "high": 22.5, "low": 19.0, "close": 21.35, "volume": 12291607}, "trend_line": 19.248333, "activity_lines": {"activity_5": 20.903333, "activity_10": 21.495818, "activity_20": 20.348619, "activity_30": 19.680753}, "trend_signal": 1, "fair_value": 37.88109, "relative_strength": -9.262513, "rate_of_change": 0.017318784099754795, "market_dynamics": 0.982825, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 19.639999, "close": 20.0, "volume": 34641985}, "trend_line": 19.245, "activity_lines": {"activity_5": 20.453333, "activity_10": 21.224545, "activity_20": 20.41319, "activity_30": 19.729247}, "trend_signal": 1, "fair_value": 37.509936, "relative_strength": -12.70282, "rate_of_change": -0.017315785216298004, "market_dynamics": 0.965374, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 25.450001, "low": 19.299999, "close": 24.700001, "volume": 21267406}, "trend_line": 19.353333, "activity_lines": {"activity_5": 21.87, "activity_10": 21.802727, "activity_20": 20.920429, "activity_30": 20.081183}, "trend_signal": 1, "fair_value": 37.144552, "relative_strength": 10.537368, "rate_of_change": 0.5629150428682682, "market_dynamics": 1.181114, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.049999, "high": 25.950001, "low": 23.200001, "close": 24.65, "volume": 13158688}, "trend_line": 19.491667, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.293637, "activity_20": 21.391381, "activity_30": 20.422903}, "trend_signal": 1, "fair_value": 36.799039, "relative_strength": 10.323702, "rate_of_change": 0.7147812730758077, "market_dynamics": 1.22388, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 22.700001, "close": 24.0, "volume": 7470798}, "trend_line": 19.625, "activity_lines": {"activity_5": 23.603334, "activity_10": 22.606364, "activity_20": 21.766381, "activity_30": 20.713763}, "trend_signal": 1, "fair_value": 36.482372, "relative_strength": 9.403502, "rate_of_change": 0.6840512922778763, "market_dynamics": 1.153009, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 97.308998, "low": 20.0, "close": 22.0, "volume": 51336845}, "trend_line": 19.711667, "activity_lines": {"activity_5": 23.29, "activity_10": 22.539091, "activity_20": 21.912714, "activity_30": 20.866989}, "trend_signal": 1, "fair_value": 36.183975, "relative_strength": 2.794209, "rate_of_change": 0.44161528662419614, "market_dynamics": 1.053785, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.1, "high": 25.364, "low": 21.15, "close": 24.35, "volume": 40559873}, "trend_line": 19.885333, "activity_lines": {"activity_5": 23.716667, "activity_10": 22.928182, "activity_20": 22.255619, "activity_30": 21.166237}, "trend_signal": 1, "fair_value": 35.868269, "relative_strength": 14.441259, "rate_of_change": 0.8810315231076133, "market_dynamics": 0.874482, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.049999, "high": 24.950001, "low": 20.6, "close": 21.450001, "volume": 10945706}, "trend_line": 20.000333, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.792728, "activity_20": 22.284857, "activity_30": 21.267183}, "trend_signal": 1, "fair_value": 35.540064, "relative_strength": 0.510758, "rate_of_change": 0.5783156862397124, "market_dynamics": 0.491074, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.549999, "high": 22.853001, "low": 20.5, "close": 21.799999, "volume": 8341480}, "trend_line": 20.157667, "activity_lines": {"activity_5": 22.39, "activity_10": 22.710909, "activity_20": 22.315095, "activity_30": 21.38329}, "trend_signal": 1, "fair_value": 35.317949, "relative_strength": 0.084375, "rate_of_change": 0.7866569021625728, "market_dynamics": 0.227126, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 23.450001, "low": 20.65, "close": 21.0, "volume": 8397047}, "trend_line": 20.243, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.441818, "activity_20": 22.238762, "activity_30": 21.437634}, "trend_signal": 1, "fair_value": 35.058975, "relative_strength": -3.234713, "rate_of_change": 0.42332775911021125, "market_dynamics": -0.095873, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.049999, "high": 22.25, "low": 18.1, "close": 19.620001, "volume": 25269037}, "trend_line": 20.333667, "activity_lines": {"activity_5": 20.983334, "activity_10": 21.912727, "activity_20": 22.015095, "activity_30": 21.397441}, "trend_signal": 1, "fair_value": 34.787308, "relative_strength": -8.654777, "rate_of_change": 0.44789309884898404, "market_dynamics": -0.499753, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 31.128, "low": 19.0, "close": 28.85, "volume": 72948842}, "trend_line": 20.663333, "activity_lines": {"activity_5": 23.385334, "activity_10": 23.093273, "activity_20": 22.674667, "activity_30": 21.946882}, "trend_signal": 1, "fair_value": 34.590833, "relative_strength": 32.375157, "rate_of_change": 1.62128159175619, "market_dynamics": -0.085646, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.4, "high": 32.776001, "low": 27.583, "close": 28.5, "volume": 30133164}, "trend_line": 21.010667, "activity_lines": {"activity_5": 25.370667, "activity_10": 24.049273, "activity_20": 23.257429, "activity_30": 22.452473}, "trend_signal": 1, "fair_value": 34.391475, "relative_strength": 32.12411, "rate_of_change": 1.6809195302616475, "market_dynamics": 0.326751, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.75, "high": 29.1, "low": 25.950001, "close": 28.0, "volume": 14335410}, "trend_line": 21.360667, "activity_lines": {"activity_5": 26.719333, "activity_10": 24.845273, "activity_20": 23.754, "activity_30": 22.903398}, "trend_signal": 1, "fair_value": 34.195321, "relative_strength": 25.64986, "rate_of_change": 1.665820509172783, "market_dynamics": 0.722765, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 30.15, "low": 26.950001, "close": 28.15, "volume": 11190718}, "trend_line": 21.766333, "activity_lines": {"activity_5": 27.704667, "activity_10": 25.607636, "activity_20": 24.233191, "activity_30": 23.341419}, "trend_signal": 1, "fair_value": 34.011026, "relative_strength": 25.024774, "rate_of_change": 1.8991260900233131, "market_dynamics": 1.135367, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.75, "high": 31.049999, "low": 28.132, "close": 30.75, "volume": 9813593}, "trend_line": 22.248667, "activity_lines": {"activity_5": 29.08, "activity_10": 26.767273, "activity_20": 24.935952, "activity_30": 23.921011}, "trend_signal": 1, "fair_value": 33.888269, "relative_strength": 32.468829, "rate_of_change": 2.215963524953889, "market_dynamics": 1.136658, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.85, "high": 34.25, "low": 29.4, "close": 33.5, "volume": 11274603}, "trend_line": 22.816, "activity_lines": {"activity_5": 30.63, "activity_10": 28.267818, "activity_20": 25.866572, "activity_30": 24.646903}, "trend_signal": 1, "fair_value": 33.756218, "relative_strength": 43.594967, "rate_of_change": 2.549964004585074, "market_dynamics": 1.185129, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 10806759}, "trend_line": 23.460667, "activity_lines": {"activity_5": 32.036667, "activity_10": 29.692909, "activity_20": 26.801952, "activity_30": 25.368452}, "trend_signal": 1, "fair_value": 33.628654, "relative_strength": 46.513957, "rate_of_change": 2.8255040322580727, "market_dynamics": 1.295425, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 32.401001, "close": 33.150002, "volume": 10382580}, "trend_line": 24.051667, "activity_lines": {"activity_5": 32.793334, "activity_10": 30.735273, "activity_20": 27.594, "activity_30": 25.99357}, "trend_signal": 1, "fair_value": 33.491795, "relative_strength": 42.421558, "rate_of_change": 2.5191099639238623, "market_dynamics": 1.365204, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 30.311001, "close": 30.5, "volume": 25644546}, "trend_line": 24.479667, "activity_lines": {"activity_5": 32.323334, "activity_10": 31.089455, "activity_20": 28.068667, "activity_30": 26.409592}, "trend_signal": 1, "fair_value": 33.365513, "relative_strength": 30.706823, "rate_of_change": 1.7795024353197675, "market_dynamics": 1.291012, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 27.1, "close": 27.6, "volume": 8399089}, "trend_line": 24.716333, "activity_lines": {"activity_5": 30.73, "activity_10": 30.743637, "activity_20": 28.219524, "activity_30": 26.610903}, "trend_signal": 1, "fair_value": 33.236987, "relative_strength": 19.216988, "rate_of_change": 0.9667860269504468, "market_dynamics": 0.982763, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.799999, "high": 33.0, "low": 27.15, "close": 31.200001, "volume": 18039198}, "trend_line": 25.099, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.907273, "activity_20": 28.683476, "activity_30": 27.029205}, "trend_signal": 1, "fair_value": 33.140833, "relative_strength": 32.123843, "rate_of_change": 1.5482353308640138, "market_dynamics": 0.814751, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.15, "high": 32.950001, "low": 28.75, "close": 31.200001, "volume": 8304192}, "trend_line": 25.459, "activity_lines": {"activity_5": 30.516667, "activity_10": 31.028182, "activity_20": 29.094096, "activity_30": 27.422818}, "trend_signal": 1, "fair_value": 33.02641, "relative_strength": 32.426449, "rate_of_change": 1.4343200924339594, "market_dynamics": 0.618494, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.549999, "high": 35.875, "low": 30.5, "close": 34.700001, "volume": 6960709}, "trend_line": 25.904, "activity_lines": {"activity_5": 31.840001, "activity_10": 31.736364, "activity_20": 29.807096, "activity_30": 28.019011}, "trend_signal": 1, "fair_value": 32.93859, "relative_strength": 45.15529, "rate_of_change": 1.7479084017439817, "market_dynamics": 0.571655, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.0, "high": 36.75, "low": 32.049999, "close": 33.400002, "volume": 6210543}, "trend_line": 26.247334, "activity_lines": {"activity_5": 32.626668, "activity_10": 32.086365, "activity_20": 30.348429, "activity_30": 28.502624}, "trend_signal": 1, "fair_value": 32.859103, "relative_strength": 37.830749, "rate_of_change": 1.325409203211854, "market_dynamics": 0.742661, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.200001, "high": 34.549999, "low": 30.172001, "close": 30.4, "volume": 8271639}, "trend_line": 26.474, "activity_lines": {"activity_5": 32.220001, "activity_10": 31.795455, "activity_20": 30.559286, "activity_30": 28.770538}, "trend_signal": 1, "fair_value": 32.742116, "relative_strength": 26.076779, "rate_of_change": 0.863577230357954, "market_dynamics": 0.418061, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.75, "high": 33.450001, "low": 29.049999, "close": 30.5, "volume": 8392077}, "trend_line": 26.674, "activity_lines": {"activity_5": 31.660001, "activity_10": 31.529092, "activity_20": 30.739667, "activity_30": 29.03028}, "trend_signal": 1, "fair_value": 32.631539, "relative_strength": 23.636972, "rate_of_change": 0.755458185389436, "market_dynamics": 0.156078, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.5, "high": 32.575001, "low": 28.5, "close": 28.75, "volume": 10842572}, "trend_line": 26.935667, "activity_lines": {"activity_5": 30.563334, "activity_10": 30.999091, "activity_20": 30.724096, "activity_30": 29.164215}, "trend_signal": 1, "fair_value": 32.492116, "relative_strength": 17.40337, "rate_of_change": 0.9809814800929715, "market_dynamics": -0.249401, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.950001, "high": 30.25, "low": 26.15, "close": 28.0, "volume": 9438744}, "trend_line": 27.219, "activity_lines": {"activity_5": 29.38, "activity_10": 30.428182, "activity_20": 30.602334, "activity_30": 29.232882}, "trend_signal": 1, "fair_value": 32.35718, "relative_strength": 13.787195, "rate_of_change": 1.0518878184824698, "market_dynamics": -0.692276, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.25, "high": 29.450001, "low": 26.65, "close": 28.0, "volume": 5829292}, "trend_line": 27.469, "activity_lines": {"activity_5": 28.643333, "activity_10": 29.950909, "activity_20": 30.451048, "activity_30": 29.283269}, "trend_signal": 1, "fair_value": 32.224167, "relative_strength": 11.193381, "rate_of_change": 0.9184760645137587, "market_dynamics": -0.833547, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 29.4, "low": 26.549999, "close": 27.9, "volume": 6741484}, "trend_line": 27.687334, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.500909, "activity_20": 30.256905, "activity_30": 29.311076}, "trend_signal": 1, "fair_value": 32.067116, "relative_strength": 9.864825, "rate_of_change": 0.7948378171757207, "market_dynamics": -0.960669, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 28.75, "low": 26.5, "close": 27.700001, "volume": 3861533}, "trend_line": 27.944, "activity_lines": {"activity_5": 27.923334, "activity_10": 29.009091, "activity_20": 30.004286, "activity_30": 29.311893}, "trend_signal": 0, "fair_value": 31.903013, "relative_strength": 7.872771, "rate_of_change": 0.9270159416576518, "market_dynamics": -1.075806, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 23.5, "close": 23.6, "volume": 15544780}, "trend_line": 27.907334, "activity_lines": {"activity_5": 26.433334, "activity_10": 27.835455, "activity_20": 29.366667, "activity_30": 29.031635}, "trend_signal": 0, "fair_value": 31.760064, "relative_strength": -6.269626, "rate_of_change": -0.1312124248497005, "market_dynamics": -1.123668, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.65, "high": 24.35, "low": 18.02, "close": 19.6, "volume": 26014515}, "trend_line": 27.739, "activity_lines": {"activity_5": 23.953334, "activity_10": 26.072727, "activity_20": 28.371429, "activity_30": 28.495678}, "trend_signal": 0, "fair_value": 31.581218, "relative_strength": -22.974903, "rate_of_change": -0.6031891115073837, "market_dynamics": -1.108885, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.120001, "close": 17.120001, "volume": 21532368}, "trend_line": 27.509667, "activity_lines": {"activity_5": 21.206667, "activity_10": 24.133637, "activity_20": 27.18, "activity_30": 27.810581}, "trend_signal": 0, "fair_value": 31.383269, "relative_strength": -32.253057, "rate_of_change": -0.826752947114173, "market_dynamics": -1.118601, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.1, "high": 18.780001, "low": 16.67, "close": 17.26, "volume": 10328660}, "trend_line": 27.351667, "activity_lines": {"activity_5": 19.232, "activity_10": 22.516, "activity_20": 26.054429, "activity_30": 27.149312}, "trend_signal": 0, "fair_value": 31.189423, "relative_strength": -32.348685, "rate_of_change": -0.5743435571212158, "market_dynamics": -1.170409, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.200001, "high": 20.0, "low": 16.209999, "close": 19.76, "volume": 17808762}, "trend_line": 27.198667, "activity_lines": {"activity_5": 18.8, "activity_10": 21.591818, "activity_20": 25.231191, "activity_30": 26.659527}, "trend_signal": 0, "fair_value": 31.034039, "relative_strength": -22.297658, "rate_of_change": -0.5593808962356799, "market_dynamics": -1.168491, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.15, "low": 17.860001, "close": 17.860001, "volume": 12756648}, "trend_line": 27.079, "activity_lines": {"activity_5": 18.264, "activity_10": 20.517455, "activity_20": 24.292429, "activity_30": 26.057033}, "trend_signal": 0, "fair_value": 30.862949, "relative_strength": -29.549701, "rate_of_change": -0.43997376783207703, "market_dynamics": -1.239517, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.98, "high": 18.98, "low": 16.68, "close": 16.68, "volume": 9902932}, "trend_line": 26.908334, "activity_lines": {"activity_5": 17.717334, "activity_10": 19.426546, "activity_20": 23.318143, "activity_30": 25.386129}, "trend_signal": 0, "fair_value": 30.675321, "relative_strength": -34.9337, "rate_of_change": -0.6302522249713824, "market_dynamics": -1.321025, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.780001, "high": 17.599001, "low": 14.86, "close": 14.86, "volume": 16631464}, "trend_line": 26.703667, "activity_lines": {"activity_5": 16.758667, "activity_10": 18.210546, "activity_20": 22.248953, "activity_30": 24.608818}, "trend_signal": 0, "fair_value": 30.469616, "relative_strength": -41.186647, "rate_of_change": -0.7606082190001082, "market_dynamics": -1.286377, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.5, "high": 15.5, "low": 11.44, "close": 11.74, "volume": 45100981}, "trend_line": 26.441, "activity_lines": {"activity_5": 14.910667, "activity_10": 16.666182, "activity_20": 20.957096, "activity_30": 23.64342}, "trend_signal": 0, "fair_value": 30.234616, "relative_strength": -52.938209, "rate_of_change": -0.9836364421410754, "market_dynamics": -1.295285, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 13.0, "low": 11.08, "close": 11.6, "volume": 14471641}, "trend_line": 25.866, "activity_lines": {"activity_5": 13.384, "activity_10": 15.390182, "activity_20": 19.727429, "activity_30": 22.685936}, "trend_signal": 0, "fair_value": 29.999039, "relative_strength": -52.608253, "rate_of_change": -2.174653001021139, "market_dynamics": -1.313544, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 13.0, "low": 9.51, "close": 10.68, "volume": 30392050}, "trend_line": 25.272, "activity_lines": {"activity_5": 12.094667, "activity_10": 14.239636, "activity_20": 18.503476, "activity_30": 21.706194}, "trend_signal": 0, "fair_value": 29.761731, "relative_strength": -55.925911, "rate_of_change": -2.2964509394572072, "market_dynamics": -1.229044, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.12, "high": 11.88, "low": 8.21, "close": 11.74, "volume": 54995853}, "trend_line": 24.73, "activity_lines": {"activity_5": 11.637333, "activity_10": 13.516727, "activity_20": 17.478191, "activity_30": 20.833162}, "trend_signal": 0, "fair_value": 29.615192, "relative_strength": -52.345736, "rate_of_change": -2.144666033554915, "market_dynamics": -1.138018, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.88, "high": 13.0, "low": 11.66, "close": 12.06, "volume": 13097539}, "trend_line": 24.193667, "activity_lines": {"activity_5": 11.616, "activity_10": 12.994909, "activity_20": 16.592714, "activity_30": 20.015742}, "trend_signal": 0, "fair_value": 29.471987, "relative_strength": -50.797698, "rate_of_change": -2.1687545491306066, "market_dynamics": -1.174271, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.96, "close": 12.56, "volume": 10896003}, "trend_line": 23.587334, "activity_lines": {"activity_5": 11.948, "activity_10": 12.656, "activity_20": 15.856476, "activity_30": 19.265183}, "trend_signal": 0, "fair_value": 29.336475, "relative_strength": -48.44858, "rate_of_change": -2.506164113112753, "market_dynamics": -1.092692, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.98, "high": 13.28, "low": 11.3, "close": 11.5, "volume": 14860142}, "trend_line": 22.854, "activity_lines": {"activity_5": 11.872, "activity_10": 12.209818, "activity_20": 15.104238, "activity_30": 18.485355}, "trend_signal": 0, "fair_value": 29.204744, "relative_strength": -52.230946, "rate_of_change": -3.109016050732988, "market_dynamics": -1.031608, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.02, "high": 12.06, "low": 10.02, "close": 10.38, "volume": 11912482}, "trend_line": 22.066667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.710182, "activity_20": 14.33581, "activity_30": 17.680581}, "trend_signal": 0, "fair_value": 29.05718, "relative_strength": -55.20358, "rate_of_change": -3.445055570140896, "market_dynamics": -0.986777, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.08, "high": 11.4, "low": 10.02, "close": 10.96, "volume": 4484028}, "trend_line": 21.327, "activity_lines": {"activity_5": 11.2, "activity_10": 11.452, "activity_20": 13.710095, "activity_30": 16.964022}, "trend_signal": 0, "fair_value": 28.905962, "relative_strength": -52.497765, "rate_of_change": -3.351965206163655, "market_dynamics": -0.788014, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.52, "close": 10.74, "volume": 4436638}, "trend_line": 20.668334, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.257818, "activity_20": 13.144572, "activity_30": 16.280989}, "trend_signal": 0, "fair_value": 28.754295, "relative_strength": -53.424527, "rate_of_change": -3.088413747831388, "market_dynamics": -0.607333, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.72, "high": 11.9, "low": 10.4, "close": 11.24, "volume": 7575036}, "trend_line": 20.123, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.229455, "activity_20": 12.708857, "activity_30": 15.67271}, "trend_signal": 0, "fair_value": 28.624423, "relative_strength": -50.99947, "rate_of_change": -2.638500035851948, "market_dynamics": -0.454684, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3, "high": 12.5, "low": 11.115, "close": 12.22, "volume": 10596446}, "trend_line": 19.490334, "activity_lines": {"activity_5": 11.372, "activity_10": 11.388364, "activity_20": 12.44581, "activity_30": 15.162839}, "trend_signal": 0, "fair_value": 28.506923, "relative_strength": -47.862541, "rate_of_change": -3.1439944342294903, "market_dynamics": -0.236442, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 16.0, "low": 11.9, "close": 15.5, "volume": 30224871}, "trend_line": 18.967, "activity_lines": {"activity_5": 12.836, "activity_10": 12.132364, "activity_20": 12.568857, "activity_30": 14.905398}, "trend_signal": 0, "fair_value": 28.402757, "relative_strength": -33.394033, "rate_of_change": -2.685095083542447, "market_dynamics": 0.129023, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.52, "close": 14.9, "volume": 16767932}, "trend_line": 18.307, "activity_lines": {"activity_5": 13.758667, "activity_10": 12.679636, "activity_20": 12.673333, "activity_30": 14.643011}, "trend_signal": 0, "fair_value": 28.286731, "relative_strength": -36.83583, "rate_of_change": -3.4797279485422057, "market_dynamics": 0.420708, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.76, "high": 16.940001, "low": 14.56, "close": 16.08, "volume": 11707432}, "trend_line": 17.729667, "activity_lines": {"activity_5": 14.812, "activity_10": 13.384, "activity_20": 12.912571, "activity_30": 14.499333}, "trend_signal": 0, "fair_value": 28.152949, "relative_strength": -31.355017, "rate_of_change": -3.1536188343256653, "market_dynamics": 0.708865, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.5, "high": 18.540001, "low": 14.515, "close": 14.76, "volume": 28363574}, "trend_line": 17.208333, "activity_lines": {"activity_5": 15.069333, "activity_10": 13.775273, "activity_20": 13.031048, "activity_30": 14.307742}, "trend_signal": 0, "fair_value": 27.992436, "relative_strength": -36.538204, "rate_of_change": -2.940461318309022, "market_dynamics": 0.939123, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.02, "high": 15.8, "low": 14.2, "close": 15.0, "volume": 12497054}, "trend_line": 16.691667, "activity_lines": {"activity_5": 15.172, "activity_10": 14.170182, "activity_20": 13.184286, "activity_30": 14.165269}, "trend_signal": 0, "fair_value": 27.837949, "relative_strength": -34.306287, "rate_of_change": -3.002417491572256, "market_dynamics": 0.899718, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.04, "low": 13.17, "close": 13.18, "volume": 8122141}, "trend_line": 16.172667, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.170545, "activity_20": 13.186857, "activity_30": 13.93871}, "trend_signal": 0, "fair_value": 27.684295, "relative_strength": -42.690314, "rate_of_change": -3.109335933912403, "market_dynamics": 0.819919, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 14.067, "low": 12.3, "close": 13.24, "volume": 12757270}, "trend_line": 15.680667, "activity_lines": {"activity_5": 13.968, "activity_10": 14.130909, "activity_20": 13.217429, "activity_30": 13.749505}, "trend_signal": 0, "fair_value": 27.531987, "relative_strength": -40.847939, "rate_of_change": -3.0421698536178408, "market_dynamics": 0.746249, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.691, "close": 13.04, "volume": 10728957}, "trend_line": 15.182, "activity_lines": {"activity_5": 13.497333, "activity_10": 14.013455, "activity_20": 13.245333, "activity_30": 13.57914}, "trend_signal": 0, "fair_value": 27.363975, "relative_strength": -40.862231, "rate_of_change": -3.180138957099206, "market_dynamics": 0.580776, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.02, "high": 13.9, "low": 12.6, "close": 12.7, "volume": 14561849}, "trend_line": 14.675333, "activity_lines": {"activity_5": 13.116, "activity_10": 13.792364, "activity_20": 13.249524, "activity_30": 13.419011}, "trend_signal": 0, "fair_value": 27.184487, "relative_strength": -41.94127, "rate_of_change": -3.337287577394284, "market_dynamics": 0.496818, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.38, "high": 13.5, "low": 11.26, "close": 11.32, "volume": 9335757}, "trend_line": 14.129333, "activity_lines": {"activity_5": 12.412, "activity_10": 13.293818, "activity_20": 13.117714, "activity_30": 13.202538}, "trend_signal": 0, "fair_value": 27.035898, "relative_strength": -47.793185, "rate_of_change": -3.7205288629566318, "market_dynamics": 0.395784, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.54, "low": 10.28, "close": 10.28, "volume": 22518963}, "trend_line": 13.685333, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.622545, "activity_20": 12.88819, "activity_30": 12.954194}, "trend_signal": 0, "fair_value": 26.889936, "relative_strength": -48.559556, "rate_of_change": -3.1423988662451428, "market_dynamics": 0.285263, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.0, "close": 9.08, "volume": 17684220}, "trend_line": 13.334667, "activity_lines": {"activity_5": 10.594667, "activity_10": 11.828, "activity_20": 12.546286, "activity_30": 12.657075}, "trend_signal": 0, "fair_value": 26.744936, "relative_strength": -53.149967, "rate_of_change": -2.562349049160882, "market_dynamics": 0.108424, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.33, "high": 10.0, "low": 9.15, "close": 9.41, "volume": 8534629}, "trend_line": 13.077667, "activity_lines": {"activity_5": 9.97, "activity_10": 11.199273, "activity_20": 12.248476, "activity_30": 12.403871}, "trend_signal": 0, "fair_value": 26.602692, "relative_strength": -52.343694, "rate_of_change": -1.9273072210952074, "market_dynamics": -0.189669, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.54, "high": 9.81, "low": 8.626, "close": 8.9, "volume": 10615316}, "trend_line": 12.799, "activity_lines": {"activity_5": 9.417333, "activity_10": 10.599091, "activity_20": 11.914714, "activity_30": 12.134344}, "trend_signal": 0, "fair_value": 26.467116, "relative_strength": -54.806502, "rate_of_change": -2.1308617202135554, "market_dynamics": -0.408022, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.765, "close": 8.96, "volume": 11247521}, "trend_line": 12.439, "activity_lines": {"activity_5": 9.138, "activity_10": 10.116364, "activity_20": 11.604095, "activity_30": 11.886667}, "trend_signal": 0, "fair_value": 26.331603, "relative_strength": -54.569945, "rate_of_change": -2.8127197437299745, "market_dynamics": -0.67377, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.7, "close": 9.37, "volume": 8979032}, "trend_line": 12.156, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.818, "activity_20": 11.344619, "activity_30": 11.688667}, "trend_signal": 0, "fair_value": 26.20609, "relative_strength": -51.217086, "rate_of_change": -2.2751025002009766, "market_dynamics": -0.808288, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.92, "high": 11.462, "low": 8.653, "close": 10.72, "volume": 36927170}, "trend_line": 11.957333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.834364, "activity_20": 11.218524, "activity_30": 11.596022}, "trend_signal": 0, "fair_value": 26.091795, "relative_strength": -43.699483, "rate_of_change": -1.6343122737742708, "market_dynamics": -0.626797, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.88, "high": 11.545, "low": 10.224, "close": 10.94, "volume": 10999155}, "trend_line": 11.826667, "activity_lines": {"activity_5": 10.167333, "activity_10": 9.936545, "activity_20": 11.114524, "activity_30": 11.530387}, "trend_signal": 0, "fair_value": 25.949744, "relative_strength": -41.305769, "rate_of_change": -1.092768763736861, "market_dynamics": -0.501564, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 11.92, "low": 10.298, "close": 11.22, "volume": 14471815}, "trend_line": 11.809333, "activity_lines": {"activity_5": 10.648, "activity_10": 10.127818, "activity_20": 11.036238, "activity_30": 11.491247}, "trend_signal": 0, "fair_value": 25.795705, "relative_strength": -38.672639, "rate_of_change": -0.14656707591411813, "market_dynamics": -0.279929, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3, "high": 11.98, "low": 9.422, "close": 10.0, "volume": 13265445}, "trend_line": 11.756, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.124182, "activity_20": 10.841857, "activity_30": 11.374516}, "trend_signal": 0, "fair_value": 25.619744, "relative_strength": -44.430505, "rate_of_change": -0.4516173775436792, "market_dynamics": -0.110919, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.8, "close": 10.26, "volume": 13253065}, "trend_line": 11.742, "activity_lines": {"activity_5": 10.504, "activity_10": 10.191818, "activity_20": 10.68281, "activity_30": 11.278}, "trend_signal": 0, "fair_value": 25.478462, "relative_strength": -41.843444, "rate_of_change": -0.1190881252126518, "market_dynamics": -0.119154, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.0, "close": 11.14, "volume": 15634423}, "trend_line": 11.722, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.419818, "activity_20": 10.632524, "activity_30": 11.239161}, "trend_signal": 0, "fair_value": 25.314936, "relative_strength": -34.723483, "rate_of_change": -0.17032873445751445, "market_dynamics": 0.083819, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3, "high": 11.62, "low": 10.108, "close": 10.3, "volume": 10232713}, "trend_line": 11.663333, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.457636, "activity_20": 10.520143, "activity_30": 11.147419}, "trend_signal": 0, "fair_value": 25.155962, "relative_strength": -38.191416, "rate_of_change": -0.5004862651424655, "market_dynamics": 0.172582, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2, "high": 10.51, "low": 9.751, "close": 10.04, "volume": 12147097}, "trend_line": 11.579333, "activity_lines": {"activity_5": 10.356, "activity_10": 10.432, "activity_20": 10.410524, "activity_30": 11.042688}, "trend_signal": 0, "fair_value": 24.986346, "relative_strength": -37.968118, "rate_of_change": -0.7202057936612084, "market_dynamics": 0.353037, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 10.46, "low": 9.59, "close": 10.2, "volume": 12505960}, "trend_line": 11.536, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.414727, "activity_20": 10.338619, "activity_30": 10.953699}, "trend_signal": 0, "fair_value": 24.794039, "relative_strength": -35.858503, "rate_of_change": -0.37422708199168736, "market_dynamics": 0.539695, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.02, "high": 10.608, "low": 9.257, "close": 9.9, "volume": 23805731}, "trend_line": 11.52, "activity_lines": {"activity_5": 10.144, "activity_10": 10.320364, "activity_20": 10.261, "activity_30": 10.848151}, "trend_signal": 0, "fair_value": 24.603013, "relative_strength": -36.288776, "rate_of_change": -0.1386962552011097, "market_dynamics": 0.683752, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.94, "high": 10.48, "low": 9.46, "close": 9.77, "volume": 6603421}, "trend_line": 11.480333, "activity_lines": {"activity_5": 9.962, "activity_10": 10.192727, "activity_20": 10.186619, "activity_30": 10.735247}, "trend_signal": 0, "fair_value": 24.384231, "relative_strength": -36.154916, "rate_of_change": -0.3443315972222194, "market_dynamics": 0.696137, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.82, "high": 10.0, "low": 9.39, "close": 9.7, "volume": 5605682}, "trend_line": 11.445667, "activity_lines": {"activity_5": 9.848, "activity_10": 10.069636, "activity_20": 10.122095, "activity_30": 10.620387}, "trend_signal": 0, "fair_value": 24.174616, "relative_strength": -34.411225, "rate_of_change": -0.3019598821741464, "market_dynamics": 0.636675, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.11, "close": 9.5, "volume": 7023070}, "trend_line": 11.387667, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.932727, "activity_20": 10.054429, "activity_30": 10.49486}, "trend_signal": 0, "fair_value": 23.9775, "relative_strength": -34.102795, "rate_of_change": -0.5067419836694518, "market_dynamics": 0.491791, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.187, "close": 8.8, "volume": 11420299}, "trend_line": 11.273667, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.699818, "activity_20": 9.935333, "activity_30": 10.327914}, "trend_signal": 0, "fair_value": 23.796731, "relative_strength": -37.420098, "rate_of_change": -1.0010830137551507, "market_dynamics": 0.184336, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.65, "close": 9.25, "volume": 13285512}, "trend_line": 11.065333, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.570545, "activity_20": 9.871095, "activity_30": 10.197355}, "trend_signal": 0, "fair_value": 23.629744, "relative_strength": -33.549645, "rate_of_change": -1.8479701413923164, "market_dynamics": 0.091418, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.6, "close": 9.05, "volume": 4695040}, "trend_line": 10.870333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.423273, "activity_20": 9.792714, "activity_30": 10.067333}, "trend_signal": 0, "fair_value": 23.470449, "relative_strength": -32.004467, "rate_of_change": -1.762260566401393, "market_dynamics": -0.101588, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.07, "high": 9.48, "low": 8.46, "close": 8.6, "volume": 16022449}, "trend_line": 10.621, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.232182, "activity_20": 9.671619, "activity_30": 9.92086}, "trend_signal": 0, "fair_value": 23.295128, "relative_strength": -33.818467, "rate_of_change": -2.2937015820950473, "market_dynamics": -0.225828, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.37, "close": 7.52, "volume": 55187633}, "trend_line": 10.379667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.875636, "activity_20": 9.451524, "activity_30": 9.720796}, "trend_signal": 0, "fair_value": 23.126667, "relative_strength": -41.35176, "rate_of_change": -2.2722248375859233, "market_dynamics": -0.269502, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.51, "high": 8.12, "low": 7.09, "close": 7.74, "volume": 49728148}, "trend_line": 10.137667, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.604909, "activity_20": 9.258952, "activity_30": 9.550495}, "trend_signal": 0, "fair_value": 22.963462, "relative_strength": -38.1313, "rate_of_change": -2.3314813471376215, "market_dynamics": -0.37158, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 8.23, "low": 7.638, "close": 7.69, "volume": 13657153}, "trend_line": 9.954667, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.369818, "activity_20": 9.067429, "activity_30": 9.392581}, "trend_signal": 0, "fair_value": 22.794808, "relative_strength": -37.885224, "rate_of_change": -1.805149054511258, "market_dynamics": -0.520585, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.69, "high": 8.13, "low": 7.3, "close": 7.3, "volume": 20248046}, "trend_line": 9.756667, "activity_lines": {"activity_5": 7.608, "activity_10": 8.104, "activity_20": 8.846762, "activity_30": 9.221312}, "trend_signal": 0, "fair_value": 22.61468, "relative_strength": -40.940797, "rate_of_change": -1.9890168099043433, "market_dynamics": -0.670916, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.31, "high": 7.72, "low": 6.46, "close": 6.51, "volume": 21311850}, "trend_line": 9.539, "activity_lines": {"activity_5": 7.188, "activity_10": 7.739455, "activity_20": 8.567143, "activity_30": 9.011849}, "trend_signal": 0, "fair_value": 22.417949, "relative_strength": -45.796423, "rate_of_change": -2.230956534644469, "market_dynamics": -0.841584, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 7.0, "low": 4.655, "close": 5.09, "volume": 45125133}, "trend_line": 9.285333, "activity_lines": {"activity_5": 6.434, "activity_10": 7.174727, "activity_20": 8.173381, "activity_30": 8.724817}, "trend_signal": 0, "fair_value": 22.194167, "relative_strength": -56.332571, "rate_of_change": -2.6592619771464525, "market_dynamics": -0.959462, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.21, "high": 7.5, "low": 5.1, "close": 6.81, "volume": 79467836}, "trend_line": 9.135, "activity_lines": {"activity_5": 6.415333, "activity_10": 7.002909, "activity_20": 7.972619, "activity_30": 8.565118}, "trend_signal": 0, "fair_value": 21.972436, "relative_strength": -42.364757, "rate_of_change": -1.6190372493910539, "market_dynamics": -0.770115, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.33, "high": 7.33, "low": 5.76, "close": 5.77, "volume": 18031073}, "trend_line": 8.984667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.678182, "activity_20": 7.688, "activity_30": 8.348022}, "trend_signal": 0, "fair_value": 21.731859, "relative_strength": -50.877687, "rate_of_change": -1.645681444991788, "market_dynamics": -0.784493, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 6.19, "low": 5.38, "close": 5.49, "volume": 9995074}, "trend_line": 8.865, "activity_lines": {"activity_5": 5.843333, "activity_10": 6.365818, "activity_20": 7.398095, "activity_30": 8.122559}, "trend_signal": 0, "fair_value": 21.455192, "relative_strength": -52.435605, "rate_of_change": -1.3319024511425939, "market_dynamics": -0.807143, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 6.5, "low": 5.13, "close": 5.13, "volume": 48528467}, "trend_line": 8.722333, "activity_lines": {"activity_5": 5.575333, "activity_10": 6.052727, "activity_20": 7.10081, "activity_30": 7.881591}, "trend_signal": 0, "fair_value": 21.175577, "relative_strength": -55.050125, "rate_of_change": -1.6093288212069874, "market_dynamics": -0.758892, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.85, "low": 5.06, "close": 5.06, "volume": 11746245}, "trend_line": 8.594333, "activity_lines": {"activity_5": 5.376, "activity_10": 5.79, "activity_20": 6.821476, "activity_30": 7.645312}, "trend_signal": 0, "fair_value": 20.886859, "relative_strength": -54.260246, "rate_of_change": -1.4674972854166437, "market_dynamics": -0.945556, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.4, "low": 5.05, "close": 5.19, "volume": 17259951}, "trend_line": 8.468667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.595636, "activity_20": 6.578238, "activity_30": 7.425677}, "trend_signal": 0, "fair_value": 20.582308, "relative_strength": -53.243349, "rate_of_change": -1.462196077345394, "market_dynamics": -0.946366, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17, "high": 5.4, "low": 4.89, "close": 5.02, "volume": 7101584}, "trend_line": 8.323667, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.416727, "activity_20": 6.342667, "activity_30": 7.203183}, "trend_signal": 0, "fair_value": 20.290769, "relative_strength": -53.751655, "rate_of_change": -1.7121939025350692, "market_dynamics": -0.936156, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.25, "high": 5.49, "low": 4.88, "close": 4.88, "volume": 20171390}, "trend_line": 8.129, "activity_lines": {"activity_5": 5.02, "activity_10": 5.260909, "activity_20": 6.117, "activity_30": 6.981011}, "trend_signal": 0, "fair_value": 20.007628, "relative_strength": -54.268531, "rate_of_change": -2.338716817960171, "market_dynamics": -0.977781, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.895, "close": 5.1, "volume": 26448391}, "trend_line": 7.934333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.189091, "activity_20": 5.935571, "activity_30": 6.785591}, "trend_signal": 0, "fair_value": 19.7275, "relative_strength": -52.775158, "rate_of_change": -2.394722598105547, "market_dynamics": -0.801051, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11, "high": 5.42, "low": 4.943, "close": 4.965, "volume": 18523627}, "trend_line": 7.725833, "activity_lines": {"activity_5": 5.006333, "activity_10": 5.118364, "activity_20": 5.76319, "activity_30": 6.594022}, "trend_signal": 0, "fair_value": 19.441058, "relative_strength": -53.206611, "rate_of_change": -2.62782013308491, "market_dynamics": -0.618346, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.96, "high": 5.37, "low": 4.75, "close": 5.15, "volume": 7569666}, "trend_line": 7.564167, "activity_lines": {"activity_5": 5.046, "activity_10": 5.083545, "activity_20": 5.630024, "activity_30": 6.427839}, "trend_signal": 0, "fair_value": 19.142019, "relative_strength": -51.166429, "rate_of_change": -2.0925381120715323, "market_dynamics": -0.361418, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.15, "high": 7.34, "low": 5.0, "close": 7.34, "volume": 71772783}, "trend_line": 7.466833, "activity_lines": {"activity_5": 5.818333, "activity_10": 5.477091, "activity_20": 5.72281, "activity_30": 6.413376}, "trend_signal": 0, "fair_value": 18.805096, "relative_strength": -30.792146, "rate_of_change": -1.2867775129766441, "market_dynamics": 0.254764, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 10.695, "low": 7.81, "close": 7.85, "volume": 156776482}, "trend_line": 7.357167, "activity_lines": {"activity_5": 6.606, "activity_10": 5.934818, "activity_20": 5.873262, "activity_30": 6.438097}, "trend_signal": 0, "fair_value": 18.565032, "relative_strength": -25.872431, "rate_of_change": -1.468708353327317, "market_dynamics": 0.753367, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 9.18, "low": 7.5, "close": 8.03, "volume": 37981107}, "trend_line": 7.2815, "activity_lines": {"activity_5": 7.255667, "activity_10": 6.382364, "activity_20": 6.046571, "activity_30": 6.481505}, "trend_signal": 0, "fair_value": 18.313622, "relative_strength": -21.990252, "rate_of_change": -1.028480120133188, "market_dynamics": 1.157231, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.01, "high": 8.36, "low": 7.45, "close": 7.91, "volume": 26996595}, "trend_line": 7.2105, "activity_lines": {"activity_5": 7.67, "activity_10": 6.755364, "activity_20": 6.211167, "activity_30": 6.522054}, "trend_signal": 0, "fair_value": 18.038045, "relative_strength": -22.369251, "rate_of_change": -0.9750738172080013, "market_dynamics": 1.462334, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 8.19, "low": 7.5, "close": 7.92, "volume": 24813944}, "trend_line": 7.1345, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.078364, "activity_20": 6.374857, "activity_30": 6.567828}, "trend_signal": 0, "fair_value": 17.772789, "relative_strength": -21.729992, "rate_of_change": -1.054018445322788, "market_dynamics": 1.351612, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59, "high": 11.0, "low": 8.0, "close": 10.6, "volume": 105692447}, "trend_line": 7.157833, "activity_lines": {"activity_5": 8.821333, "activity_10": 7.839, "activity_20": 6.792929, "activity_30": 6.791409}, "trend_signal": 0, "fair_value": 17.534006, "relative_strength": 5.39026, "rate_of_change": 0.32704464223141144, "market_dynamics": 1.390142, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.48, "volume": 18958129}, "trend_line": 7.1815, "activity_lines": {"activity_5": 9.494, "activity_10": 8.476364, "activity_20": 7.185714, "activity_30": 7.005742}, "trend_signal": 0, "fair_value": 17.310801, "relative_strength": 3.404585, "rate_of_change": 0.330644763575787, "market_dynamics": 1.392835, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 21.75, "low": 10.12, "close": 19.0, "volume": 247686382}, "trend_line": 7.4915, "activity_lines": {"activity_5": 12.831333, "activity_10": 10.561, "activity_20": 8.374786, "activity_30": 7.768226}, "trend_signal": 1, "fair_value": 17.125545, "relative_strength": 82.717405, "rate_of_change": 4.316646940054313, "market_dynamics": 1.592998, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 29.719999, "low": 19.02, "close": 19.66, "volume": 245791629}, "trend_line": 7.830167, "activity_lines": {"activity_5": 15.657333, "activity_10": 12.512909, "activity_20": 9.567238, "activity_30": 8.55329}, "trend_signal": 1, "fair_value": 17.073045, "relative_strength": 99.017592, "rate_of_change": 4.520683441233398, "market_dynamics": 1.801586, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.719999, "high": 25.200001, "low": 16.540001, "close": 23.25, "volume": 100167657}, "trend_line": 8.311833, "activity_lines": {"activity_5": 18.896667, "activity_10": 14.850364, "activity_20": 11.032214, "activity_30": 9.548118}, "trend_signal": 1, "fair_value": 17.052212, "relative_strength": 132.386532, "rate_of_change": 6.151414139698421, "market_dynamics": 1.789056, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.35, "high": 27.65, "low": 21.1, "close": 23.6, "volume": 103302918}, "trend_line": 8.790167, "activity_lines": {"activity_5": 21.230667, "activity_10": 16.922364, "activity_20": 12.452238, "activity_30": 10.534452}, "trend_signal": 1, "fair_value": 17.035224, "relative_strength": 139.733871, "rate_of_change": 5.754855758050002, "market_dynamics": 1.885845, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.549999, "high": 31.200001, "low": 21.5, "close": 24.5, "volume": 124067671}, "trend_line": 9.305167, "activity_lines": {"activity_5": 22.998, "activity_10": 18.862364, "activity_20": 13.873071, "activity_30": 11.547989}, "trend_signal": 1, "fair_value": 17.018558, "relative_strength": 142.249306, "rate_of_change": 5.858819292056687, "market_dynamics": 1.831426, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 28.110001, "low": 21.6, "close": 23.6, "volume": 84719458}, "trend_line": 9.805167, "activity_lines": {"activity_5": 23.530667, "activity_10": 20.336, "activity_20": 15.117667, "activity_30": 12.470237}, "trend_signal": 1, "fair_value": 17.010865, "relative_strength": 118.781202, "rate_of_change": 5.373358694153474, "market_dynamics": 1.711439, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9, "high": 38.0, "low": 23.622, "close": 37.0, "volume": 142700687}, "trend_line": 10.787833, "activity_lines": {"activity_5": 28.223333, "activity_10": 23.962909, "activity_20": 17.5505, "activity_30": 14.224742}, "trend_signal": 1, "fair_value": 17.094199, "relative_strength": 223.543281, "rate_of_change": 10.021920075405122, "market_dynamics": 1.712734, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 72.084, "low": 36.799999, "close": 52.099998, "volume": 302064457}, "trend_line": 12.2665, "activity_lines": {"activity_5": 36.793333, "activity_10": 29.806363, "activity_20": 21.269333, "activity_30": 16.890043}, "trend_signal": 1, "fair_value": 17.261186, "relative_strength": 324.37354, "rate_of_change": 13.70680283982892, "market_dynamics": 1.741739, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 72.900002, "low": 42.0, "close": 47.599998, "volume": 205335193}, "trend_line": 13.596833, "activity_lines": {"activity_5": 41.939999, "activity_10": 34.028363, "activity_20": 24.336214, "activity_30": 19.169623}, "trend_signal": 1, "fair_value": 17.407981, "relative_strength": 276.308771, "rate_of_change": 10.845253332246358, "market_dynamics": 1.691951, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.25, "high": 57.799999, "low": 36.0, "close": 41.150002, "volume": 214490835}, "trend_line": 14.725167, "activity_lines": {"activity_5": 43.336666, "activity_10": 36.404909, "activity_20": 26.586047, "activity_30": 20.947247}, "trend_signal": 1, "fair_value": 17.510224, "relative_strength": 211.405713, "rate_of_change": 8.298505982974127, "market_dynamics": 1.638886, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.450001, "high": 52.299999, "low": 43.299999, "close": 47.099998, "volume": 154666652}, "trend_line": 16.078167, "activity_lines": {"activity_5": 45.606666, "activity_10": 39.305636, "activity_20": 29.229833, "activity_30": 23.035946}, "trend_signal": 1, "fair_value": 17.659583, "relative_strength": 242.851516, "rate_of_change": 9.18835080104694, "market_dynamics": 1.498603, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.25, "high": 56.799999, "low": 46.0, "close": 46.0, "volume": 211018076}, "trend_line": 17.441833, "activity_lines": {"activity_5": 45.943333, "activity_10": 41.495454, "activity_20": 31.568857, "activity_30": 24.966387}, "trend_signal": 1, "fair_value": 17.803814, "relative_strength": 221.011318, "rate_of_change": 8.481476775306529, "market_dynamics": 1.349066, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.099998, "high": 52.200001, "low": 30.9, "close": 45.75, "volume": 277435023}, "trend_line": 18.739833, "activity_lines": {"activity_5": 45.596666, "activity_10": 43.160909, "activity_20": 33.688666, "activity_30": 26.79272}, "trend_signal": 1, "fair_value": 17.946442, "relative_strength": 198.284682, "rate_of_change": 7.441878385144508, "market_dynamics": 1.299471, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 56.900002, "low": 44.700001, "close": 47.5, "volume": 210140059}, "trend_line": 20.130833, "activity_lines": {"activity_5": 46.256667, "activity_10": 44.735454, "activity_20": 35.781809, "activity_30": 28.648215}, "trend_signal": 1, "fair_value": 18.113109, "relative_strength": 198.524396, "rate_of_change": 7.422691546931065, "market_dynamics": 1.255266, "expectation": {"probability": 46.2992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e666e22c-b282-4aae-ba2e-88658ca8d502/", "share_image": "https://sharemaestro.com/terminal/e666e22c-b282-4aae-ba2e-88658ca8d502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}